{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84014,"rows_kept":84014,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623362,137.35,77694.69,0.0,-0.30665,3e-05,28.55795]
[1777017629167,137.35,77698.99,0.0,-0.30652,3e-05,28.55398]
[1777017634205,137.35,77689.1,0.0,-0.30682,3e-05,28.56018]
[1777017639242,137.35,77685.97,0.0,-0.30691,3e-05,28.56307]
[1777017644279,137.35,77676.31,0.0,-0.30722,3e-05,28.57198]
[1777017650321,137.35,77668.25,0.0,-0.30747,3e-05,28.5794]
[1777017655356,137.35,77656.6,0.0,-0.30784,3e-05,28.5901]
[1777017660391,137.35,77653.61,0.0,-0.30793,3e-05,28.59284]
[1777017664419,45.0,77652.67,0.0,-0.0909,4e-05,13.29719]
[1777017669454,45.05,77655.965,0.0,-0.09098,4e-05,13.3063]
[1777017674461,45.09,77649.355,0.0,-0.09148,4e-05,13.35944]
[1777017679466,45.13,77650.0675,0.0,-0.09163,4e-05,13.37618]
[1777017685472,45.17,77650.3825,0.0,-0.09182,4e-05,13.39627]
[1777017690477,45.21,77657.2375,0.0,-0.09166,4e-05,13.38032]
[1777017695482,45.24,77656.9975,0.0,-0.09178,4e-05,13.39287]
[1777017700675,45.27,77649.6675,0.0,-0.09226,4e-05,13.44283]
[1777017706494,45.29,77646.68,0.0,-0.0925,5e-05,13.46854]
[1777017711752,45.31,77632.7475,0.0,-0.09325,5e-05,13.54633]
[1777017716787,45.33,77627.04,0.0,-0.09359,5e-05,13.5824]
[1777017721821,45.35,77628.525,0.0,-0.0936,5e-05,13.5838]
[1777017724843,45.36,77648.0825,0.0,-0.09276,5e-05,13.49686]
[1777017729878,45.37,77647.425,0.0,-0.09286,5e-05,13.50694]
[1777017734913,45.39,77646.82,0.0,-0.09294,5e-05,13.51602]
[1777017739947,45.4,77660.5,0.0,-0.09238,4e-05,13.45774]
[1777017744983,45.41,77676.01,0.0,-0.09173,4e-05,13.39047]
[1777017750018,45.41,77678.385,0.0,-0.09167,4e-05,13.38388]
[1777017755053,45.42,77689.4225,0.0,-0.09119,4e-05,13.33345]
[1777017760089,45.43,77686.495,0.0,-0.09136,4e-05,13.35063]
[1777017765124,45.44,77686.2025,0.0,-0.0914,4e-05,13.35519]
[1777017770159,45.44,77684.05,0.0,-0.09152,4e-05,13.36805]
[1777017775193,45.45,77678.55,0.0,-0.09179,4e-05,13.39613]
[1777017780228,45.45,77679.91,0.0,-0.09175,4e-05,13.39202]
[1777017785263,45.46,77682.4375,0.0,-0.09166,4e-05,13.38222]
[1777017790298,45.46,77682.8925,0.0,-0.09165,4e-05,13.38182]
[1777017795336,45.46,77681.1525,0.0,-0.09174,4e-05,13.3914]
[1777017800371,45.46,77679.59,0.0,-0.09182,4e-05,13.39996]
[1777017805406,45.47,77690.865,0.0,-0.09133,4e-05,13.34872]
[1777017810600,45.47,77691.7775,0.0,-0.0913,4e-05,13.34543]
[1777017816482,45.47,77692.8725,0.0,-0.09124,4e-05,13.33813]
[1777017821518,45.47,77684.785,0.0,-0.09161,4e-05,13.37627]
[1777017826553,45.47,77693.37,0.0,-0.09123,4e-05,13.33689]
[1777017831587,45.47,77686.42,0.0,-0.09154,4e-05,13.3695]
[1777017836623,45.47,77681.625,0.0,-0.09176,4e-05,13.39207]
[1777017841631,45.47,77672.345,0.0,-0.09218,4e-05,13.43544]
[1777017845635,45.47,77654.1725,0.0,-0.09299,5e-05,13.52022]
[1777017847637,45.47,77633.1475,0.0,-0.09394,5e-05,13.61849]
[1777017852642,45.47,77625.8725,0.0,-0.09427,5e-05,13.65245]
[1777017857646,45.47,77620.6525,0.0,-0.09451,5e-05,13.67655]
[1777017859399,45.47,77619.255,0.0,-0.09457,5e-05,13.68302]
[1777017859442,45.47,77619.255,0.0,-0.09457,5e-05,13.68302]
[1777017859499,45.47,77619.255,0.0,-0.09457,5e-05,13.68293]
[1777017864653,45.35,77615.5875,0.0,-0.09417,5e-05,13.6397]
[1777017869857,45.23,77612.1775,0.0,-0.09376,5e-05,13.5951]
[1777017874893,45.15,77611.2975,0.0,-0.0934,5e-05,13.55524]
[1777017879928,45.08,77609.415,0.0,-0.09317,5e-05,13.53013]
[1777017884963,45.03,77608.78,0.0,-0.09293,5e-05,13.50455]
[1777017889998,44.98,77608.1025,0.0,-0.09274,5e-05,13.48379]
[1777017895033,44.95,77615.9125,0.0,-0.09222,5e-05,13.42932]
[1777017900069,44.92,77611.4525,0.0,-0.09228,5e-05,13.43546]
[1777017905104,44.89,77614.95,0.0,-0.09202,5e-05,13.40719]
[1777017910141,44.87,77612.18,0.0,-0.09205,5e-05,13.41002]
[1777017915178,44.86,77619.1675,0.0,-0.09166,5e-05,13.36992]
[1777017916438,44.86,77619.1675,0.0,-0.09166,5e-05,13.36992]
[1777017916440,44.86,77619.1675,0.0,-0.09166,5e-05,13.36926]
[1777017918708,44.85,77634.76,0.0,-0.0909,4e-05,13.29003]
[1777017923236,44.82,77620.4325,0.0,-0.09142,5e-05,13.34354]
[1777017928271,44.79,77613.6725,0.0,-0.09158,5e-05,13.35938]
[1777017933306,44.76,77611.915,0.0,-0.09151,5e-05,13.35082]
[1777017938341,44.74,77612.3375,0.0,-0.09139,5e-05,13.33801]
[1777017943376,44.72,77617.1025,0.0,-0.0911,5e-05,13.30776]
[1777017948410,44.71,77616.2625,0.0,-0.09108,5e-05,13.30493]
[1777017953446,44.7,77617.045,0.0,-0.09099,5e-05,13.29558]
[1777017958480,44.69,77624.335,0.0,-0.09064,4e-05,13.25839]
[1777017963520,44.7,77631.3025,0.0,-0.09033,4e-05,13.22636]
[1777017968554,44.69,77628.44,0.0,-0.09045,4e-05,13.23913]
[1777017973589,44.69,77625.305,0.0,-0.09058,4e-05,13.25254]
[1777017978625,44.69,77623.36,0.0,-0.09065,4e-05,13.25965]
[1777017983661,44.69,77624.59,0.0,-0.09058,4e-05,13.25278]
[1777017988696,44.68,77626.3175,0.0,-0.0905,4e-05,13.24363]
[1777017993731,44.68,77625.0225,0.0,-0.09053,4e-05,13.24524]
[1777017998768,44.68,77623.25,0.0,-0.09059,4e-05,13.25191]
[1777018003793,44.67,77618.3075,0.0,-0.09079,5e-05,13.27229]
[1777018004451,44.67,77618.3075,0.0,-0.09079,5e-05,13.27229]
[1777018004552,44.67,77618.3075,0.0,-0.09078,5e-05,13.27177]
[1777018009801,44.69,77616.9,0.0,-0.09093,5e-05,13.28821]
[1777018014806,44.71,77617.4475,0.0,-0.09098,5e-05,13.29366]
[1777018019811,44.72,77613.41,0.0,-0.09122,5e-05,13.31849]
[1777018024816,44.72,77614.4075,0.0,-0.09121,5e-05,13.31803]
[1777018029821,44.73,77615.4225,0.0,-0.0912,5e-05,13.31695]
[1777018034826,44.74,77616.395,0.0,-0.09119,5e-05,13.31549]
[1777018040057,44.75,77631.3225,0.0,-0.09058,4e-05,13.25205]
[1777018045837,44.76,77633.315,0.0,-0.09055,4e-05,13.24933]
[1777018050182,44.77,77632.6975,0.0,-0.09062,4e-05,13.25653]
[1777018050219,44.78,77632.6975,0.0,-0.09063,4e-05,13.25746]
[1777018056169,44.76,77643.6475,0.0,-0.09005,4e-05,13.19542]
[1777018058143,44.76,77646.53,0.0,-0.08992,4e-05,13.18155]
[1777018061205,44.76,77662.835,0.0,-0.0892,4e-05,13.1061]
[1777018064418,44.76,77665.3825,0.0,-0.0891,4e-05,13.09561]
[1777018064520,44.77,77665.3825,0.0,-0.08911,4e-05,13.0964]
[1777018070268,44.75,77672.605,0.0,-0.0887,4e-05,13.05271]
[1777018075302,44.73,77672.5,0.0,-0.08864,4e-05,13.04661]
[1777018080338,44.72,77673.2125,0.0,-0.08856,4e-05,13.0381]
[1777018085373,44.72,77678.225,0.0,-0.08831,4e-05,13.01143]
[1777018090408,44.71,77675.9575,0.0,-0.08838,4e-05,13.01838]
[1777018091743,44.71,77675.9575,0.0,-0.08838,4e-05,13.01838]
[1777018091844,44.71,77675.9575,0.0,-0.08837,4e-05,13.01752]
[1777018097457,44.73,77673.1275,0.0,-0.08858,4e-05,13.04031]
[1777018098788,44.73,77673.1275,0.0,-0.08858,4e-05,13.04031]
[1777018100055,44.73,77673.6675,0.0,-0.08858,4e-05,13.04049]
[1777018100478,44.74,77673.6675,0.0,-0.0886,4e-05,13.04267]
[1777018104506,44.73,77688.2125,0.0,-0.08794,4e-05,12.97201]
[1777018109541,44.73,77691.3675,0.0,-0.08779,4e-05,12.95567]
[1777018114580,44.72,77688.0925,0.0,-0.08789,4e-05,12.96556]
[1777018119616,44.72,77694.1975,0.0,-0.08761,4e-05,12.93609]
[1777018124651,44.72,77694.045,0.0,-0.08761,4e-05,12.93565]
[1777018129686,44.72,77695.4575,0.0,-0.08754,4e-05,12.9284]
[1777018134721,44.72,77695.28,0.0,-0.08754,4e-05,12.92852]
[1777018139756,44.71,77694.4275,0.0,-0.08757,4e-05,12.93148]
[1777018141771,44.71,77670.6025,0.0,-0.08858,4e-05,13.03878]
[1777018146806,44.69,77666.4475,0.0,-0.08868,4e-05,13.04844]
[1777018151841,44.67,77664.99,0.0,-0.08866,4e-05,13.0464]
[1777018156876,44.66,77666.2475,0.0,-0.08854,4e-05,13.03323]
[1777018161911,44.64,77666.4325,0.0,-0.08847,4e-05,13.0255]
[1777018166946,44.62,77653.6025,0.0,-0.08895,4e-05,13.07559]
[1777018171966,44.61,77656.145,0.0,-0.08873,4e-05,13.05148]
[1777018176971,44.59,77656.6975,0.0,-0.08864,4e-05,13.04153]
[1777018178973,44.59,77672.24,0.0,-0.08795,4e-05,12.96803]
[1777018183978,44.59,77681.1325,0.0,-0.08756,4e-05,12.92721]
[1777018188983,44.59,77680.53,0.0,-0.0876,4e-05,12.93092]
[1777018193988,44.6,77688.6725,0.0,-0.08725,4e-05,12.89445]
[1777018199994,44.6,77686.975,0.0,-0.08735,4e-05,12.90507]
[1777018201996,44.6,77671.1425,0.0,-0.08804,4e-05,12.97801]
[1777018207239,44.59,77661.5,0.0,-0.0884,4e-05,13.0159]
[1777018212275,44.58,77662.1075,0.0,-0.08832,4e-05,13.0078]
[1777018217310,44.57,77663.0475,0.0,-0.08824,4e-05,12.9992]
[1777018222345,44.56,77664.36,0.0,-0.08816,4e-05,12.98975]
[1777018227380,44.56,77665.1825,0.0,-0.0881,4e-05,12.98327]
[1777018232415,44.55,77665.11,0.0,-0.08806,4e-05,12.97838]
[1777018237450,44.55,77665.8825,0.0,-0.08801,4e-05,12.97328]
[1777018240471,44.55,77683.135,0.0,-0.08727,4e-05,12.89425]
[1777018246043,44.56,77673.935,0.0,-0.08769,4e-05,12.93908]
[1777018251550,44.56,77681.155,0.0,-0.08739,4e-05,12.90674]
[1777018256585,44.57,77689.4725,0.0,-0.08707,4e-05,12.87317]
[1777018261620,44.58,77694.43,0.0,-0.0869,4e-05,12.85541]
[1777018267065,44.59,77690.8225,0.0,-0.0871,4e-05,12.8763]
[1777018272070,44.59,77691.3375,0.0,-0.0871,4e-05,12.87663]
[1777018277737,44.6,77690.2,0.0,-0.08717,4e-05,12.88435]
[1777018282772,44.6,77687.755,0.0,-0.08729,4e-05,12.89659]
[1777018288086,44.6,77686.345,0.0,-0.08735,4e-05,12.90331]
[1777018293848,44.6,77681.2675,0.0,-0.08754,4e-05,12.9226]
[1777018298884,44.59,77680.5375,0.0,-0.08756,4e-05,12.92452]
[1777018303918,44.59,77674.7,0.0,-0.08779,4e-05,12.94867]
[1777018308954,44.58,77672.26,0.0,-0.08786,4e-05,12.95671]
[1777018311181,44.58,77673.07,0.0,-0.08782,4e-05,12.95177]
[1777018311762,44.58,77673.07,0.0,-0.08782,4e-05,12.95177]
[1777018311975,44.59,77673.07,0.0,-0.08787,4e-05,12.95792]
[1777018317010,44.67,77673.775,0.0,-0.08821,4e-05,12.99509]
[1777018322046,44.73,77674.2575,0.0,-0.08849,4e-05,13.02602]
[1777018327082,44.79,77680.5075,0.0,-0.08847,4e-05,13.02503]
[1777018332117,44.84,77682.1825,0.0,-0.08863,4e-05,13.04207]
[1777018333233,44.85,77682.3975,0.0,-0.08866,4e-05,13.04539]
[1777018334131,44.85,77682.3975,0.0,-0.0887,4e-05,13.04959]
[1777018337008,44.86,77690.66,0.0,-0.08836,4e-05,13.01439]
[1777018340411,44.87,77690.66,0.0,-0.08842,4e-05,13.02077]
[1777018346148,44.89,77690.53,0.0,-0.0885,4e-05,13.02909]
[1777018351153,44.9,77690.4425,0.0,-0.08853,4e-05,13.03154]
[1777018356158,44.91,77690.875,0.0,-0.08855,4e-05,13.03394]
[1777018361163,44.91,77690.46,0.0,-0.0886,4e-05,13.03947]
[1777018366168,44.92,77691.1425,0.0,-0.0886,4e-05,13.03929]
[1777018370429,44.92,77691.33,0.0,-0.08861,4e-05,13.04051]
[1777018376425,44.94,77701.97,0.0,-0.0882,4e-05,12.99729]
[1777018381459,44.95,77704.0875,0.0,-0.08815,4e-05,12.99229]
[1777018386494,44.95,77702.2925,0.0,-0.08826,4e-05,13.0042]
[1777018392193,44.96,77698.205,0.0,-0.08846,4e-05,13.02479]
[1777018394507,44.96,77697.9525,0.0,-0.08847,4e-05,13.02649]
[1777018399585,44.96,77698.7,0.0,-0.08845,4e-05,13.0245]
[1777018404621,44.96,77700.3225,0.0,-0.08839,4e-05,13.01822]
[1777018410212,44.96,77698.2975,0.0,-0.08849,4e-05,13.02832]
[1777018413387,44.96,77698.1925,0.0,-0.08848,4e-05,13.02601]
[1777018415047,44.96,77698.1925,0.0,-0.08848,4e-05,13.02604]
[1777018416057,44.96,77698.1925,0.2,-0.08848,4e-05,13.02602]
[1777018417568,44.96,77695.3675,0.2,-0.0886,4e-05,13.03903]
[1777018418061,44.96,77695.3675,0.2,-0.0886,4e-05,13.03903]
[1777018418067,44.96,77695.3675,0.2,-0.0886,4e-05,13.03903]
[1777018423754,44.97,77702.66,0.2,-0.0883,4e-05,13.00741]
[1777018428788,44.97,77701.77,0.2,-0.08835,4e-05,13.01301]
[1777018433824,44.98,77703.17,0.2,-0.08831,4e-05,13.00824]
[1777018437831,44.98,77708.1325,0.3,-0.08811,4e-05,12.98718]
[1777018439835,44.98,77708.1625,0.3,-0.08812,4e-05,12.98819]
[1777018439841,44.98,77708.1625,0.3,-0.08812,4e-05,12.98819]
[1777018440099,44.98,77708.1625,0.4,-0.08812,4e-05,12.98819]
[1777018442103,44.98,77710.035,0.4,-0.08805,4e-05,12.98088]
[1777018442109,44.98,77710.035,0.4,-0.08805,4e-05,12.98088]
[1777018447922,44.99,77705.51,0.4,-0.08826,4e-05,13.00394]
[1777018452957,44.99,77704.5125,0.4,-0.08832,4e-05,13.00931]
[1777018457992,44.99,77705.9325,0.4,-0.08826,4e-05,13.00372]
[1777018463028,45.0,77709.515,0.4,-0.08812,4e-05,12.98923]
[1777018468063,45.0,77710.33,0.4,-0.08811,4e-05,12.9877]
[1777018473098,45.0,77712.6425,0.4,-0.08801,4e-05,12.97641]
[1777018478133,45.01,77717.18,0.4,-0.08785,4e-05,12.95918]
[1777018483168,45.02,77716.6275,0.4,-0.0879,4e-05,12.96491]
[1777018488204,45.02,77712.975,0.4,-0.08808,4e-05,12.98345]
[1777018493237,45.02,77709.0075,0.4,-0.08825,4e-05,13.00213]
[1777018498272,45.02,77712.3575,0.4,-0.08811,4e-05,12.98719]
[1777018501893,45.02,77712.6925,0.4,-0.0881,4e-05,12.9863]
[1777018505308,45.03,77718.6,0.4,-0.08786,4e-05,12.96064]
[1777018506527,45.03,77724.1,0.4,-0.08765,4e-05,12.93824]
[1777018507010,45.03,77724.1,0.4,-0.08765,4e-05,12.93824]
[1777018508314,45.04,77749.47,0.4,-0.08659,4e-05,12.82553]
[1777018510182,45.05,77751.5425,0.4,-0.08652,4e-05,12.81857]
[1777018510850,45.05,77751.5425,0.4,-0.08654,4e-05,12.82072]
[1777018511917,45.06,77751.5425,0.4,-0.08656,4e-05,12.82276]
[1777018512231,45.06,77751.5425,0.4,-0.08656,4e-05,12.82276]
[1777018516322,45.08,77775.675,0.4,-0.08564,4e-05,12.72452]
[1777018518453,45.1,77779.195,0.4,-0.08556,4e-05,12.71582]
[1777018519324,45.1,77779.3775,0.4,-0.08558,4e-05,12.71857]
[1777018523328,45.11,77796.6025,0.4,-0.0849,4e-05,12.64506]
[1777018528333,45.13,77798.1225,0.4,-0.0849,4e-05,12.6458]
[1777018533338,45.14,77799.5325,0.4,-0.08489,4e-05,12.64341]
[1777018538343,45.16,77807.9725,0.4,-0.08459,4e-05,12.6118]
[1777018543348,45.17,77809.265,0.4,-0.08462,4e-05,12.61528]
[1777018548357,45.19,77819.7075,0.4,-0.08427,4e-05,12.57756]
[1777018551657,45.27,77842.005,0.4,-0.08366,4e-05,12.51308]
[1777018556692,45.4,77838.61,0.4,-0.08442,4e-05,12.59723]
[1777018561727,45.52,77847.7075,0.4,-0.08456,4e-05,12.61502]
[1777018566761,45.61,77848.685,0.4,-0.08496,4e-05,12.65924]
[1777018570270,45.65,77848.825,0.4,-0.0851,4e-05,12.6755]
[1777018570368,45.66,77848.825,0.4,-0.08518,4e-05,12.68342]
[1777018570808,45.66,77848.825,0.4,-0.08518,4e-05,12.68342]
[1777018570910,45.67,77848.825,0.4,-0.08522,4e-05,12.68812]
[1777018571660,45.67,77848.825,0.4,-0.08522,4e-05,12.68812]
[1777018571796,45.69,77848.825,0.4,-0.08529,4e-05,12.69596]
[1777018573699,45.7,77848.825,0.4,-0.08533,4e-05,12.70029]
[1777018575828,45.73,77885.9075,0.4,-0.08393,4e-05,12.54947]
[1777018580864,45.78,77884.385,0.4,-0.08421,4e-05,12.58068]
[1777018585899,45.82,77883.97,0.4,-0.08442,4e-05,12.60493]
[1777018589481,45.85,77888.3725,0.4,-0.08435,4e-05,12.59776]
[1777018589927,45.85,77888.3725,0.4,-0.08436,4e-05,12.59903]
[1777018592405,45.86,77904.7825,0.4,-0.0837,4e-05,12.52611]
[1777018596285,45.86,77896.2625,0.4,-0.08409,4e-05,12.56838]
[1777018596329,45.87,77896.2625,0.4,-0.08409,4e-05,12.56909]
[1777018599679,45.88,77896.2625,0.4,-0.08416,4e-05,12.57665]
[1777018599996,45.88,77896.2625,0.4,-0.08418,4e-05,12.5785]
[1777018600790,45.88,77896.2625,0.4,-0.08418,4e-05,12.5785]
[1777018602011,45.9,77861.2225,0.4,-0.08572,4e-05,12.74491]
[1777018607046,45.94,77851.5775,0.4,-0.08629,4e-05,12.80641]
[1777018612091,45.97,77855.76,0.4,-0.08625,4e-05,12.80282]
[1777018617127,45.99,77856.495,0.4,-0.08633,4e-05,12.81245]
[1777018622168,46.02,77855.0475,0.4,-0.08649,4e-05,12.82925]
[1777018627202,46.03,77853.81,0.4,-0.08662,4e-05,12.84323]
[1777018632238,46.05,77852.2,0.4,-0.08675,4e-05,12.85786]
[1777018637273,46.06,77850.485,0.4,-0.08686,4e-05,12.8698]
[1777018642308,46.06,77852.5175,0.4,-0.08681,4e-05,12.86481]
[1777018647346,46.07,77852.945,0.4,-0.08683,4e-05,12.86687]
[1777018649360,46.08,77868.76,0.4,-0.08619,4e-05,12.79887]
[1777018653988,46.09,77871.52,0.4,-0.08611,4e-05,12.78925]
[1777018654447,46.09,77871.52,0.4,-0.08611,4e-05,12.78925]
[1777018654456,46.09,77871.52,0.4,-0.08613,4e-05,12.79082]
[1777018657432,46.09,77887.9,0.4,-0.08542,4e-05,12.71489]
[1777018660063,46.09,77889.9725,0.4,-0.08533,4e-05,12.705]
[1777018660773,46.09,77889.9725,0.4,-0.08532,4e-05,12.70435]
[1777018663603,46.08,77882.09,0.4,-0.08563,4e-05,12.73757]
[1777018669501,46.07,77872.7775,0.4,-0.08596,4e-05,12.77299]
[1777018674506,46.06,77875.5325,0.4,-0.08581,4e-05,12.75678]
[1777018675860,46.06,77875.57,0.4,-0.08581,4e-05,12.75591]
[1777018678888,46.05,77871.805,0.4,-0.08594,4e-05,12.77042]
[1777018679198,46.05,77871.805,0.4,-0.08594,4e-05,12.77042]
[1777018682378,46.05,77866.885,0.4,-0.08612,4e-05,12.78945]
[1777018682812,46.05,77866.885,0.4,-0.08611,4e-05,12.78813]
[1777018684657,46.04,77857.3275,0.4,-0.08648,4e-05,12.82794]
[1777018686697,46.03,77857.6325,0.4,-0.08644,4e-05,12.82362]
[1777018686798,46.03,77857.6325,0.4,-0.08643,4e-05,12.8221]
[1777018692524,46.05,77854.5475,0.4,-0.08663,4e-05,12.84345]
[1777018697529,46.06,77858.345,0.4,-0.08653,4e-05,12.83359]
[1777018702534,46.08,77862.725,0.4,-0.08642,4e-05,12.82167]
[1777018703264,46.08,77862.725,0.4,-0.08642,4e-05,12.82167]
[1777018703365,46.08,77862.725,0.4,-0.08643,4e-05,12.82311]
[1777018706590,46.07,77863.575,0.4,-0.08635,4e-05,12.81396]
[1777018707539,46.07,77861.2425,0.4,-0.08646,4e-05,12.82592]
[1777018707624,46.07,77861.2425,0.4,-0.08646,4e-05,12.82592]
[1777018708540,46.07,77863.8775,0.4,-0.08633,4e-05,12.81241]
[1777018713546,46.06,77872.08,0.4,-0.08593,4e-05,12.76754]
[1777018716545,46.05,77871.35,0.4,-0.08594,4e-05,12.76898]
[1777018716549,46.05,77863.9375,0.4,-0.08624,4e-05,12.80099]
[1777018721894,46.07,77866.7575,0.4,-0.08622,4e-05,12.79978]
[1777018726929,46.09,77866.0675,0.4,-0.08632,4e-05,12.81047]
[1777018731964,46.1,77863.8025,0.4,-0.08647,4e-05,12.82646]
[1777018736998,46.11,77865.2825,0.4,-0.08645,4e-05,12.82483]
[1777018742034,46.12,77869.29,0.4,-0.08632,4e-05,12.81094]
[1777018745388,46.13,77878.5975,0.4,-0.08597,4e-05,12.77377]
[1777018745419,46.13,77878.5975,0.4,-0.08599,4e-05,12.77573]
[1777018745684,46.13,77878.5975,0.4,-0.08599,4e-05,12.77573]
[1777018746069,46.12,77878.5975,0.4,-0.08595,4e-05,12.77154]
[1777018747579,46.12,77893.1425,0.4,-0.08531,4e-05,12.70275]
[1777018753119,46.08,77890.0375,0.4,-0.08526,4e-05,12.69635]
[1777018757870,46.05,77889.2025,0.4,-0.0852,4e-05,12.68892]
[1777018758153,46.05,77889.2025,0.4,-0.08517,4e-05,12.68599]
[1777018761175,46.05,77874.695,0.4,-0.08577,4e-05,12.75104]
[1777018761616,46.05,77874.695,0.4,-0.08577,4e-05,12.75104]
[1777018762537,46.04,77874.695,0.4,-0.08575,4e-05,12.74809]
[1777018768224,46.01,77886.2575,0.4,-0.08513,4e-05,12.68137]
[1777018773258,45.99,77884.8625,0.4,-0.08508,4e-05,12.67434]
[1777018778294,45.98,77886.26,0.4,-0.08496,4e-05,12.66083]
[1777018783328,45.96,77882.135,0.4,-0.08506,4e-05,12.67208]
[1777018788364,45.95,77883.1375,0.4,-0.08497,4e-05,12.66186]
[1777018792167,45.95,77884.0525,0.4,-0.08491,4e-05,12.65488]
[1777018792392,45.94,77884.0525,0.4,-0.08489,4e-05,12.6534]
[1777018794406,45.95,77867.8375,0.4,-0.0856,4e-05,12.72909]
[1777018799442,45.96,77867.8925,0.4,-0.08565,4e-05,12.73497]
[1777018804477,45.97,77866.7625,0.4,-0.08574,4e-05,12.74478]
[1777018806549,45.97,77866.6675,0.4,-0.08575,4e-05,12.74597]
[1777018806638,45.97,77865.3375,0.4,-0.08581,4e-05,12.75261]
[1777018807690,45.95,77865.3375,0.4,-0.08573,4e-05,12.74304]
[1777018808515,45.96,77865.3375,0.4,-0.08573,4e-05,12.74389]
[1777018811425,45.96,77854.345,0.4,-0.0862,4e-05,12.79377]
[1777018811463,45.96,77854.345,0.4,-0.0862,4e-05,12.79377]
[1777018811482,45.96,77854.345,0.4,-0.0862,4e-05,12.79377]
[1777018811536,45.96,77854.345,0.4,-0.0862,4e-05,12.79396]
[1777018812023,45.96,77854.345,0.4,-0.0862,4e-05,12.79396]
[1777018817650,45.99,77848.145,0.4,-0.0866,4e-05,12.83687]
[1777018817887,45.99,77848.145,0.4,-0.0866,4e-05,12.83687]
[1777018822606,46.0,77848.1775,0.4,-0.08667,4e-05,12.84456]
[1777018822613,46.01,77848.1775,0.4,-0.08668,4e-05,12.84642]
[1777018823020,46.01,77848.1775,0.4,-0.08668,4e-05,12.84642]
[1777018823107,46.0,77848.1775,0.4,-0.08667,4e-05,12.84493]
[1777018823666,46.0,77848.1775,0.4,-0.08667,4e-05,12.84493]
[1777018824628,46.0,77848.1775,0.4,-0.08666,4e-05,12.8435]
[1777018824936,46.0,77848.1775,0.4,-0.08666,4e-05,12.8435]
[1777018825635,46.0,77848.1775,0.4,-0.08664,4e-05,12.8421]
[1777018826862,46.0,77849.1325,0.4,-0.08659,4e-05,12.83648]
[1777018832256,46.0,77849.07,0.4,-0.08662,4e-05,12.83825]
[1777018838670,45.96,77833.8575,0.4,-0.08708,4e-05,12.88673]
[1777018839874,45.97,77834.0525,0.4,-0.08708,4e-05,12.88692]
[1777018845155,45.96,77840.345,0.4,-0.08678,4e-05,12.85432]
[1777018846377,45.96,77840.345,0.4,-0.08677,4e-05,12.85317]
[1777018846731,45.96,77840.345,0.4,-0.08677,4e-05,12.85317]
[1777018846583,45.96,77840.345,0.4,-0.08677,4e-05,12.85317]
[1777018847100,45.96,77840.345,0.4,-0.08677,4e-05,12.85317]
[1777018847187,45.96,77840.345,0.4,-0.08677,4e-05,12.85317]
[1777018847814,45.96,77840.345,0.4,-0.08677,4e-05,12.85317]
[1777018848802,45.95,77840.345,0.4,-0.08673,4e-05,12.84957]
[1777018849682,45.95,77945.8225,0.4,-0.08239,4e-05,12.38034]
[1777018850993,45.95,77945.8225,0.4,-0.08239,4e-05,12.38034]
[1777018853233,45.95,77941.895,0.4,-0.08254,4e-05,12.39657]
[1777018853335,45.95,77941.895,0.4,-0.08253,4e-05,12.39617]
[1777018855689,45.93,77959.685,0.4,-0.08174,4e-05,12.30929]
[1777018857644,45.93,77960.2325,0.4,-0.0817,4e-05,12.3048]
[1777018862696,45.91,77962.975,0.4,-0.08151,4e-05,12.28339]
[1777018867701,45.9,77969.4,0.4,-0.0812,4e-05,12.2492]
[1777018870704,45.9,77985.66,0.4,-0.08055,4e-05,12.17812]
[1777018875709,45.9,77979.92,0.4,-0.08078,4e-05,12.20294]
[1777018879828,45.9,77988.1875,0.4,-0.08046,4e-05,12.16775]
[1777018880759,45.9,77991.1525,0.4,-0.08035,4e-05,12.15539]
[1777018881715,45.91,78006.64,0.4,-0.07975,4e-05,12.08902]
[1777018884552,45.92,78013.2,0.4,-0.07952,4e-05,12.0644]
[1777018884638,45.92,78013.2,0.4,-0.07954,4e-05,12.06635]
[1777018887901,45.91,78025.715,0.4,-0.07902,4e-05,12.00877]
[1777018888722,45.92,78026.125,0.4,-0.07903,4e-05,12.00992]
[1777018889640,45.92,78026.125,0.4,-0.07903,4e-05,12.00992]
[1777018889647,45.93,78026.125,0.4,-0.07906,4e-05,12.01279]
[1777018890694,45.93,78026.125,0.4,-0.07906,4e-05,12.01279]
[1777018890724,45.93,78026.995,0.4,-0.07902,4e-05,12.00823]
[1777018890894,45.93,78026.995,0.4,-0.07902,4e-05,12.00823]
[1777018891726,45.93,78021.9175,0.4,-0.07922,4e-05,12.02943]
[1777018891884,45.93,78021.9175,0.4,-0.07922,4e-05,12.02943]
[1777018892531,45.93,78021.9175,0.4,-0.07922,4e-05,12.02943]
[1777018896067,45.94,78022.975,0.4,-0.07923,4e-05,12.03121]
[1777018896721,45.94,78022.975,0.4,-0.07923,4e-05,12.03121]
[1777018901143,45.95,78017.5925,0.4,-0.07948,4e-05,12.05941]
[1777018904352,45.94,78019.4675,0.4,-0.07937,4e-05,12.04663]
[1777018906290,45.95,78016.7,0.4,-0.0795,4e-05,12.06168]
[1777018908582,45.94,78004.9175,0.4,-0.07993,4e-05,12.10919]
[1777018913748,45.93,77986.4775,0.4,-0.08064,4e-05,12.187]
[1777018916751,45.93,77971.4925,0.4,-0.08121,4e-05,12.24956]
[1777018921193,45.92,77958.1125,0.4,-0.08171,4e-05,12.30395]
[1777018921755,45.91,77950.6725,0.4,-0.08197,4e-05,12.3328]
[1777018926760,45.89,77941.54,0.4,-0.08225,4e-05,12.36343]
[1777018931765,45.87,77936.4925,0.4,-0.08237,4e-05,12.37623]
[1777018936770,45.85,77935.6075,0.4,-0.08232,4e-05,12.3704]
[1777018941775,45.83,77931.035,0.4,-0.08243,4e-05,12.38212]
[1777018943198,45.83,77927.415,0.4,-0.08256,4e-05,12.39628]
[1777018944838,45.82,77921.6175,0.4,-0.08277,4e-05,12.41887]
[1777018946030,45.81,77919.135,0.4,-0.08281,4e-05,12.4222]
[1777018947249,45.8,77920.5,0.4,-0.08274,4e-05,12.4148]
[1777018948506,45.8,77919.785,0.4,-0.08275,4e-05,12.41606]
[1777018953787,45.79,77922.68,0.4,-0.08255,4e-05,12.39311]
[1777018954419,45.79,77922.68,0.4,-0.08255,4e-05,12.39311]
[1777018957623,45.78,77927.4875,0.4,-0.08233,4e-05,12.36822]
[1777018960240,45.78,77930.0775,0.4,-0.08221,4e-05,12.35558]
[1777018961454,45.78,77931.66,0.4,-0.08214,4e-05,12.34786]
[1777018961874,45.78,77934.995,0.4,-0.082,4e-05,12.33259]
[1777018962885,45.76,77934.5875,0.4,-0.08196,4e-05,12.32789]
[1777018968802,45.73,77932.17,0.4,-0.08189,4e-05,12.31978]
[1777018974808,45.69,77933.5475,0.4,-0.08167,4e-05,12.29537]
[1777018980736,45.66,77933.485,0.4,-0.08154,4e-05,12.28032]
[1777018984121,45.64,77932.9125,0.4,-0.0815,4e-05,12.27575]
[1777018984387,45.64,77932.9125,0.4,-0.0815,4e-05,12.27575]
[1777018984764,45.64,77932.9125,0.4,-0.0815,4e-05,12.27575]
[1777018985205,45.64,77932.9125,0.4,-0.0815,4e-05,12.27575]
[1777018985771,45.64,77932.9125,0.4,-0.08148,4e-05,12.27325]
[1777018987785,45.63,77998.91,0.4,-0.07879,4e-05,11.97568]
[1777018990297,45.62,77995.9875,0.4,-0.07888,4e-05,11.98568]
[1777018993828,45.62,78010.85,0.4,-0.07827,4e-05,11.91768]
[1777018995416,45.62,78010.5225,0.4,-0.07828,4e-05,11.91877]
[1777019000842,45.61,77995.8975,0.4,-0.07883,4e-05,11.9798]
[1777019004090,45.61,77995.35,0.4,-0.07884,4e-05,11.98052]
[1777019009851,45.6,77991.1625,0.4,-0.07897,4e-05,11.99491]
[1777019014857,45.6,77995.0625,0.4,-0.07878,4e-05,11.97264]
[1777019019862,45.59,77995.61,0.4,-0.07875,4e-05,11.96914]
[1777019024867,45.59,77995.4875,0.4,-0.07874,4e-05,11.96877]
[1777019029872,45.59,77994.725,0.4,-0.07877,4e-05,11.97133]
[1777019034877,45.58,77983.245,0.4,-0.07919,4e-05,12.01832]
[1777019040167,45.57,77981.82,0.4,-0.07921,4e-05,12.02032]
[1777019045888,45.56,77976.9675,0.4,-0.07935,4e-05,12.03604]
[1777019050895,45.56,77979.315,0.4,-0.07923,4e-05,12.0223]
[1777019055900,45.55,77975.41,0.4,-0.07936,4e-05,12.03625]
[1777019060905,45.54,77984.1475,0.4,-0.07899,4e-05,11.995]
[1777019065910,45.55,77988.985,0.4,-0.0788,4e-05,11.97412]
[1777019070915,45.55,77988.535,0.4,-0.07882,4e-05,11.97712]
[1777019075920,45.55,77982.5075,0.4,-0.07904,4e-05,12.00002]
[1777019080925,45.54,77968.355,0.4,-0.07957,4e-05,12.05827]
[1777019085930,45.53,77969.465,0.4,-0.07948,4e-05,12.04899]
[1777019090935,45.52,77969.92,0.4,-0.07944,4e-05,12.04353]
[1777019095940,45.51,77961.49,0.4,-0.07973,4e-05,12.07631]
[1777019100945,45.5,77954.38,0.4,-0.07996,4e-05,12.10142]
[1777019105952,45.49,77953.0025,0.4,-0.07996,4e-05,12.1013]
[1777019110957,45.48,77952.105,0.4,-0.07995,4e-05,12.09983]
[1777019115962,45.47,77949.18,0.4,-0.08003,4e-05,12.10804]
[1777019120968,45.46,77938.5925,0.4,-0.0804,4e-05,12.14915]
[1777019125975,45.44,77928.715,0.4,-0.08072,4e-05,12.18452]
[1777019130980,45.42,77926.5025,0.4,-0.08074,4e-05,12.18535]
[1777019135985,45.41,77924.69,0.4,-0.08072,4e-05,12.18245]
[1777019136936,45.41,77924.69,0.4,-0.08072,4e-05,12.18245]
[1777019140978,45.4,77924.185,0.4,-0.08072,4e-05,12.18214]
[1777019142136,45.4,77924.06,0.4,-0.0807,4e-05,12.18024]
[1777019144513,45.39,77924.06,0.4,-0.08069,4e-05,12.17846]
[1777019144906,45.4,77924.06,0.4,-0.0807,4e-05,12.18024]
[1777019145913,45.4,77901.96,0.4,-0.08162,4e-05,12.28066]
[1777019146941,45.4,77901.96,0.4,-0.08162,4e-05,12.28066]
[1777019150276,45.42,77901.9575,0.4,-0.08169,4e-05,12.28869]
[1777019155983,45.34,77900.2525,0.4,-0.0814,4e-05,12.25617]
[1777019158392,45.31,77899.8375,0.4,-0.08132,4e-05,12.24638]
[1777019159004,45.31,77899.8375,0.4,-0.08128,4e-05,12.24221]
[1777019159100,45.31,77899.8375,0.4,-0.08128,4e-05,12.24221]
[1777019160015,45.3,77899.8775,0.4,-0.08126,4e-05,12.23976]
[1777019165020,45.28,77899.6,0.4,-0.08118,4e-05,12.23056]
[1777019170025,45.26,77904.375,0.4,-0.0809,4e-05,12.19983]
[1777019175030,45.25,77903.48,0.4,-0.08087,4e-05,12.19648]
[1777019176202,45.25,77903.5325,0.4,-0.08086,4e-05,12.19491]
[1777019182037,45.23,77903.155,0.4,-0.08081,4e-05,12.18941]
[1777019187042,45.22,77902.56,0.4,-0.08079,4e-05,12.1869]
[1777019192047,45.21,77899.2125,0.4,-0.08086,4e-05,12.19262]
[1777019197052,45.2,77901.4875,0.4,-0.08072,4e-05,12.17751]
[1777019202057,45.19,77906.175,0.4,-0.08049,4e-05,12.15214]
[1777019204317,45.19,77906.8775,0.4,-0.08045,4e-05,12.14732]
[1777019204426,45.19,77906.8775,0.4,-0.08045,4e-05,12.14732]
[1777019205060,45.17,77907.17,0.4,-0.08036,4e-05,12.13746]
[1777019210065,45.1,77905.8225,0.4,-0.08008,4e-05,12.10505]
[1777019210250,45.1,77905.8225,0.4,-0.08008,4e-05,12.10505]
[1777019216071,45.02,77906.18,0.4,-0.07973,4e-05,12.0658]
[1777019221076,44.97,77905.01,0.4,-0.07956,4e-05,12.04579]
[1777019226082,44.93,77903.4775,0.4,-0.07943,4e-05,12.03074]
[1777019231086,44.9,77906.11,0.4,-0.07918,4e-05,12.00209]
[1777019236091,44.87,77910.815,0.4,-0.07887,4e-05,11.96728]
[1777019237853,44.87,77912.8825,0.4,-0.07877,4e-05,11.95594]
[1777019243098,44.84,77911.87,0.4,-0.07867,4e-05,11.94477]
[1777019248103,44.81,77910.775,0.4,-0.07862,4e-05,11.93808]
[1777019248108,44.81,77910.775,0.4,-0.07862,4e-05,11.93808]
[1777019254109,44.79,77911.54,0.4,-0.07847,4e-05,11.92032]
[1777019259114,44.78,77910.5275,0.4,-0.07844,4e-05,11.91706]
[1777019259931,44.78,77910.5275,0.4,-0.07844,4e-05,11.91706]
[1777019265120,44.75,77911.58,0.4,-0.07829,4e-05,11.89942]
[1777019270125,44.73,77910.205,0.4,-0.07826,4e-05,11.89582]
[1777019274094,44.72,77917.35,0.4,-0.07793,4e-05,11.85954]
[1777019274129,44.72,77919.7925,0.4,-0.07783,4e-05,11.84766]
[1777019279134,44.71,77920.5125,0.4,-0.07773,4e-05,11.83621]
[1777019284139,44.69,77923.255,0.4,-0.07756,4e-05,11.81744]
[1777019289144,44.69,77932.315,0.4,-0.07717,4e-05,11.77363]
[1777019294149,44.68,77934.4425,0.4,-0.07707,4e-05,11.76221]
[1777019299154,44.68,77927.415,0.4,-0.07732,4e-05,11.78954]
[1777019299159,44.68,77927.415,0.4,-0.07732,4e-05,11.78954]
[1777019300721,44.67,77930.43,0.4,-0.07717,4e-05,11.77262]
[1777019307043,44.66,77921.4125,0.4,-0.0775,4e-05,11.80937]
[1777019309827,44.66,77920.465,0.4,-0.07752,4e-05,11.81188]
[1777019315100,44.65,77913.895,0.4,-0.07771,4e-05,11.83188]
[1777019320058,44.64,77907.855,0.4,-0.07791,4e-05,11.85377]
[1777019325170,44.64,77893.685,0.4,-0.0785,4e-05,11.91998]
[1777019330185,44.64,77893.22,0.4,-0.07852,4e-05,11.92221]
[1777019330191,44.64,77893.22,0.4,-0.07852,4e-05,11.92221]
[1777019336191,44.64,77894.3125,0.4,-0.07847,4e-05,11.91668]
[1777019338890,44.64,77894.7225,0.4,-0.07845,4e-05,11.91465]
[1777019339194,44.64,77894.7775,0.4,-0.07845,4e-05,11.91477]
[1777019344199,44.64,77895.9725,0.4,-0.07842,4e-05,11.91083]
[1777019349204,44.65,77895.905,0.4,-0.07843,4e-05,11.91219]
[1777019354215,44.65,77895.3125,0.4,-0.07846,4e-05,11.91535]
[1777019360215,44.65,77896.8025,0.4,-0.0784,4e-05,11.90944]
[1777019365220,44.65,77896.2275,0.4,-0.07843,4e-05,11.91233]
[1777019370225,44.65,77896.345,0.4,-0.07843,4e-05,11.91189]
[1777019375230,44.65,77895.2925,0.4,-0.07845,4e-05,11.91334]
[1777019380235,44.65,77894.7725,0.4,-0.07847,4e-05,11.91517]
[1777019385240,44.65,77894.5425,0.4,-0.07847,4e-05,11.91556]
[1777019390246,44.65,77894.0275,0.4,-0.07848,4e-05,11.9171]
[1777019395251,44.64,77888.23,0.4,-0.07869,4e-05,11.94034]
[1777019395266,44.64,77888.23,0.4,-0.07869,4e-05,11.94034]
[1777019395277,44.64,77888.23,0.4,-0.07869,4e-05,11.94034]
[1777019401258,44.63,77891.3025,0.4,-0.07855,4e-05,11.92392]
[1777019406264,44.63,77888.9,0.4,-0.07863,4e-05,11.93283]
[1777019409629,44.63,77876.6225,0.4,-0.0791,4e-05,11.98544]
[1777019416275,44.6,77865.03,0.4,-0.07944,4e-05,12.02307]
[1777019421280,44.59,77874.655,0.4,-0.079,4e-05,11.9737]
[1777019426288,44.58,77875.9175,0.4,-0.07891,4e-05,11.96401]
[1777019426293,44.58,77875.9175,0.4,-0.07891,4e-05,11.96401]
[1777019432295,44.57,77872.5575,0.4,-0.07899,4e-05,11.97139]
[1777019437300,44.56,77861.05,0.4,-0.0794,4e-05,12.01667]
[1777019442305,44.55,77865.74,0.4,-0.07917,4e-05,11.99039]
[1777019447310,44.54,77864.86,0.4,-0.07917,4e-05,11.99007]
[1777019452315,44.53,77869.7425,0.4,-0.07894,4e-05,11.96533]
[1777019457320,44.53,77867.775,0.4,-0.07901,4e-05,11.97215]
[1777019462331,44.52,77867.85,0.4,-0.07898,4e-05,11.96971]
[1777019467336,44.52,77851.24,0.4,-0.07962,4e-05,12.04035]
[1777019472341,44.5,77845.885,0.4,-0.07977,4e-05,12.05604]
[1777019478347,44.48,77848.0075,0.4,-0.0796,4e-05,12.03748]
[1777019484300,44.47,77847.6125,0.4,-0.07956,4e-05,12.03216]
[1777019489334,44.46,77844.36,0.4,-0.07963,4e-05,12.04045]
[1777019494363,44.45,77848.5825,0.4,-0.0794,4e-05,12.01383]
[1777019499368,44.44,77847.6875,0.4,-0.07941,4e-05,12.01451]
[1777019504373,44.44,77848.455,0.4,-0.07935,4e-05,12.00816]
[1777019509378,44.43,77851.2875,0.4,-0.07922,4e-05,11.99348]
[1777019514383,44.43,77850.285,0.4,-0.07925,4e-05,11.99662]
[1777019519388,44.43,77850.8375,0.4,-0.07922,4e-05,11.99281]
[1777019524393,44.43,77851.495,0.4,-0.07918,4e-05,11.98889]
[1777019529398,44.42,77851.3025,0.4,-0.07918,4e-05,11.9888]
[1777019534403,44.42,77852.35,0.4,-0.07913,4e-05,11.98334]
[1777019539408,44.42,77850.9725,0.4,-0.07918,4e-05,11.98869]
[1777019544413,44.42,77852.69,0.4,-0.07911,4e-05,11.98032]
[1777019544656,44.42,77852.69,0.4,-0.07911,4e-05,11.98032]
[1777019550419,44.42,77853.7,0.4,-0.07906,4e-05,11.97516]
[1777019555423,44.42,77853.9375,0.4,-0.07903,4e-05,11.97101]
[1777019560428,44.42,77851.37,0.4,-0.07913,4e-05,11.98224]
[1777019565433,44.41,77844.7975,0.4,-0.07938,4e-05,12.00938]
[1777019570438,44.41,77844.015,0.4,-0.07938,4e-05,12.0095]
[1777019575443,44.4,77849.775,0.4,-0.07912,4e-05,11.98032]
[1777019580448,44.4,77851.74,0.4,-0.07903,4e-05,11.97006]
[1777019585453,44.39,77850.355,0.4,-0.07906,4e-05,11.97404]
[1777019590458,44.39,77850.865,0.4,-0.07902,4e-05,11.96924]
[1777019595463,44.38,77847.3925,0.4,-0.07914,4e-05,11.98189]
[1777019600468,44.38,77845.5375,0.4,-0.07918,4e-05,11.98684]
[1777019603917,44.37,77843.6075,0.4,-0.07924,4e-05,11.99335]
[1777019604472,44.36,77841.9775,0.4,-0.07927,4e-05,11.99649]
[1777019609477,44.33,77845.545,0.4,-0.07896,4e-05,11.96187]
[1777019614482,44.3,77843.02,0.4,-0.07892,4e-05,11.9552]
[1777019617201,44.29,77842.615,0.4,-0.07889,4e-05,11.95162]
[1777019617485,44.28,77841.76,0.4,-0.0789,4e-05,11.95288]
[1777019618132,44.28,77841.76,0.4,-0.0789,4e-05,11.95288]
[1777019621856,44.26,77840.3275,0.4,-0.07887,4e-05,11.94897]
[1777019622491,44.26,77840.02,0.4,-0.07886,4e-05,11.94759]
[1777019627496,44.23,77835.1,0.4,-0.07894,4e-05,11.95654]
[1777019632500,44.07,77834.6925,0.4,-0.07823,4e-05,11.87433]
[1777019638506,43.89,77836.6075,0.4,-0.07735,4e-05,11.77309]
[1777019644421,43.75,77836.705,0.4,-0.07666,4e-05,11.69394]
[1777019647024,43.7,77835.8925,0.4,-0.0765,4e-05,11.67518]
[1777019647515,43.68,77835.6825,0.4,-0.07639,4e-05,11.66159]
[1777019653484,43.53,77834.7325,0.4,-0.07577,4e-05,11.58941]
[1777019658518,43.43,77835.125,0.4,-0.07531,4e-05,11.53622]
[1777019660220,43.42,77834.92,0.4,-0.07524,4e-05,11.52799]
[1777019665534,43.33,77834.52,0.4,-0.07484,4e-05,11.48164]
[1777019667774,43.3,77833.0325,0.4,-0.07478,4e-05,11.47448]
[1777019668797,43.29,77832.5575,0.4,-0.07475,4e-05,11.46996]
[1777019669767,43.27,77830.395,0.4,-0.07478,4e-05,11.4732]
[1777019670539,43.27,77804.36,0.4,-0.07579,4e-05,11.58792]
[1777019675544,43.23,77801.235,0.4,-0.07573,4e-05,11.57897]
[1777019680549,43.19,77797.2575,0.4,-0.07573,4e-05,11.57825]
[1777019685554,43.16,77801.285,0.4,-0.07542,4e-05,11.54255]
[1777019691560,43.13,77805.1125,0.4,-0.07511,4e-05,11.50805]
[1777019696565,43.11,77806.185,0.4,-0.07498,4e-05,11.49203]
[1777019701570,43.09,77804.23,0.4,-0.07497,4e-05,11.49141]
[1777019706575,43.07,77798.1475,0.4,-0.07514,4e-05,11.50974]
[1777019711583,43.05,77786.7125,0.4,-0.07551,4e-05,11.55198]
[1777019716588,43.03,77786.58,0.4,-0.07541,4e-05,11.53975]
[1777019721593,43.01,77781.405,0.4,-0.07551,4e-05,11.5507]
[1777019726598,42.98,77778.455,0.4,-0.07552,4e-05,11.55152]
[1777019731603,42.96,77774.9275,0.4,-0.07554,4e-05,11.5523]
[1777019736608,42.94,77779.6,0.4,-0.07525,4e-05,11.51937]
[1777019741613,42.92,77778.13,0.4,-0.07524,4e-05,11.51748]
[1777019746618,42.9,77764.1575,0.4,-0.07573,4e-05,11.57248]
[1777019751623,42.88,77766.5975,0.4,-0.07554,4e-05,11.55048]
[1777019756628,42.87,77769.51,0.4,-0.07535,4e-05,11.52873]
[1777019758275,42.87,77769.995,0.4,-0.07531,4e-05,11.52504]
[1777019758630,42.86,77772.67,0.4,-0.07516,4e-05,11.50751]
[1777019763635,42.82,77779.7025,0.4,-0.07469,4e-05,11.4535]
[1777019768640,42.78,77782.99,0.4,-0.07441,4e-05,11.42105]
[1777019773644,42.76,77783.62,0.4,-0.07426,4e-05,11.40402]
[1777019775366,42.75,77784.2975,0.4,-0.07421,4e-05,11.39845]
[1777019780651,42.73,77783.8125,0.4,-0.07412,4e-05,11.38773]
[1777019785656,42.72,77789.0425,0.4,-0.07385,4e-05,11.35628]
[1777019788389,42.71,77789.0425,0.4,-0.07383,4e-05,11.35368]
[1777019793665,42.7,77786.4925,0.4,-0.07385,4e-05,11.35518]
[1777019798670,42.69,77786.9575,0.4,-0.07379,4e-05,11.34805]
[1777019800091,42.69,77787.375,0.4,-0.07377,4e-05,11.34528]
[1777019800174,42.69,77787.375,0.4,-0.07377,4e-05,11.34528]
[1777019805753,42.68,77788.955,0.4,-0.07367,4e-05,11.33456]
[1777019810259,42.68,77788.125,0.4,-0.07369,4e-05,11.336]
[1777019815621,42.67,77789.1025,0.4,-0.07362,4e-05,11.32862]
[1777019820657,42.66,77781.755,0.4,-0.07388,4e-05,11.35803]
[1777019824891,42.66,77784.7125,0.4,-0.07374,4e-05,11.34176]
[1777019830281,42.66,77799.3675,0.4,-0.07314,4e-05,11.27367]
[1777019835707,42.66,77792.7925,0.4,-0.07342,4e-05,11.30505]
[1777019836215,42.66,77792.7925,0.4,-0.07342,4e-05,11.30505]
[1777019841713,42.66,77793.3125,0.4,-0.07339,4e-05,11.30189]
[1777019846718,42.66,77796.3175,0.4,-0.07327,4e-05,11.28806]
[1777019851723,42.66,77795.7975,0.4,-0.07327,4e-05,11.28769]
[1777019856728,42.66,77794.1075,0.4,-0.07334,4e-05,11.29551]
[1777019861733,42.66,77795.3575,0.4,-0.07329,4e-05,11.28979]
[1777019866738,42.66,77795.99,0.4,-0.07327,4e-05,11.28728]
[1777019871743,42.66,77804.05,0.4,-0.07296,4e-05,11.25233]
[1777019876748,42.67,77804.1775,0.4,-0.07298,4e-05,11.25398]
[1777019881753,42.67,77803.4925,0.4,-0.07302,4e-05,11.25878]
[1777019886758,42.67,77803.9475,0.4,-0.07301,4e-05,11.25782]
[1777019891763,42.67,77805.7325,0.4,-0.07295,4e-05,11.25136]
[1777019896768,42.68,77807.115,0.4,-0.07291,4e-05,11.2466]
[1777019901773,42.68,77807.635,0.4,-0.0729,4e-05,11.24558]
[1777019906778,42.68,77807.7325,0.4,-0.07291,4e-05,11.24659]
[1777019911315,42.68,77808.3675,0.5,-0.07289,4e-05,11.2446]
[1777019916788,42.69,77808.785,0.5,-0.07287,4e-05,11.24117]
[1777019922793,42.69,77808.95,0.5,-0.07288,4e-05,11.24161]
[1777019927798,42.69,77808.875,0.5,-0.07289,4e-05,11.24282]
[1777019932803,42.69,77809.1125,0.5,-0.07288,4e-05,11.24245]
[1777019937808,42.69,77808.7175,0.5,-0.0729,4e-05,11.24465]
[1777019942813,42.69,77810.14,0.5,-0.07285,4e-05,11.23862]
[1777019947818,42.7,77811.2825,0.5,-0.07281,4e-05,11.2343]
[1777019952823,42.7,77811.655,0.5,-0.0728,4e-05,11.2335]
[1777019957828,42.7,77810.7725,0.5,-0.07284,4e-05,11.23814]
[1777019962833,42.7,77819.105,0.5,-0.07252,4e-05,11.20109]
[1777019967837,42.71,77825.065,0.5,-0.07233,4e-05,11.17947]
[1777019972842,42.72,77827.89,0.5,-0.07223,4e-05,11.16732]
[1777019978760,42.72,77829.3225,0.5,-0.07221,4e-05,11.1648]
[1777019983800,42.73,77832.3225,0.5,-0.07212,4e-05,11.15471]
[1777019988835,42.74,77834.775,0.5,-0.07206,4e-05,11.14724]
[1777019993863,42.74,77834.63,0.5,-0.07209,4e-05,11.15086]
[1777019998868,42.75,77835.945,0.5,-0.07206,4e-05,11.14757]
[1777020003874,42.78,77836.6375,0.5,-0.07217,4e-05,11.16127]
[1777020008879,42.89,77837.2075,0.5,-0.07265,4e-05,11.21768]
[1777020013884,43.0,77837.125,0.5,-0.07317,4e-05,11.27966]
[1777020018155,43.05,77838.3725,0.5,-0.07335,4e-05,11.30057]
[1777020023894,43.15,77838.185,0.5,-0.07381,4e-05,11.35531]
[1777020024028,43.15,77838.185,0.5,-0.07381,4e-05,11.35531]
[1777020029900,43.24,77846.5725,0.5,-0.07386,4e-05,11.36206]
[1777020033005,43.27,77846.7075,0.5,-0.074,4e-05,11.37753]
[1777020038910,43.33,77846.5825,0.5,-0.07428,4e-05,11.4101]
[1777020043915,43.37,77846.875,0.5,-0.07445,4e-05,11.43028]
[1777020048920,43.41,77846.98,0.5,-0.0746,4e-05,11.44782]
[1777020053925,43.43,77844.57,0.5,-0.07481,4e-05,11.47237]
[1777020058930,43.45,77844.3975,0.5,-0.07491,4e-05,11.48416]
[1777020063936,43.47,77843.23,0.5,-0.07504,4e-05,11.49836]
[1777020068941,43.4,77842.93,0.5,-0.07474,4e-05,11.46363]
[1777020073946,43.43,77844.3275,0.5,-0.0748,4e-05,11.47121]
[1777020078952,43.39,77842.4475,0.5,-0.07471,4e-05,11.46072]
[1777020083957,43.31,77842.2075,0.5,-0.07433,4e-05,11.41621]
[1777020088962,43.29,77842.0275,0.5,-0.07428,4e-05,11.40923]
[1777020093967,43.22,77838.6425,0.5,-0.07407,4e-05,11.38396]
[1777020098972,43.25,77839.4275,0.5,-0.07418,4e-05,11.3968]
[1777020103977,43.21,77824.295,0.5,-0.07461,4e-05,11.44425]
[1777020108704,43.14,77823.5975,0.5,-0.07429,4e-05,11.40729]
[1777020113987,43.04,77811.8075,0.5,-0.07431,4e-05,11.40768]
[1777020118992,42.97,77807.2075,0.5,-0.07416,4e-05,11.38982]
[1777020123997,42.9,77799.6225,0.5,-0.07417,4e-05,11.39016]
[1777020125496,42.89,77799.03,0.5,-0.07414,4e-05,11.38658]
[1777020131004,42.83,77796.1775,0.5,-0.07397,4e-05,11.36615]
[1777020136006,42.79,77794.2075,0.5,-0.07389,4e-05,11.35603]
[1777020141910,42.74,77795.165,0.5,-0.07362,4e-05,11.32477]
[1777020146945,42.71,77793.9825,0.5,-0.07354,4e-05,11.31443]
[1777020151980,42.69,77792.8925,0.5,-0.07345,4e-05,11.303]
[1777020153003,42.69,77792.8925,0.5,-0.07345,4e-05,11.303]
[1777020159030,42.66,77791.92,0.5,-0.07336,4e-05,11.29209]
[1777020164048,42.64,77786.95,0.5,-0.07348,4e-05,11.30569]
[1777020169053,42.62,77781.8625,0.5,-0.0736,4e-05,11.31921]
[1777020174058,42.61,77785.1225,0.5,-0.0734,4e-05,11.29619]
[1777020179063,42.6,77793.205,0.5,-0.07303,4e-05,11.25359]
[1777020184068,42.59,77788.9225,0.5,-0.07317,4e-05,11.26982]
[1777020189073,42.59,77787.83,0.5,-0.07318,4e-05,11.27086]
[1777020192455,42.58,77786.1925,0.5,-0.07323,4e-05,11.27604]
[1777020196434,42.58,77783.965,0.5,-0.07329,4e-05,11.28293]
[1777020201597,42.57,77776.7425,0.5,-0.07354,4e-05,11.31118]
[1777020201599,42.57,77776.7425,0.5,-0.07354,4e-05,11.31118]
[1777020205089,42.55,77746.6425,0.5,-0.07469,4e-05,11.44187]
[1777020210094,42.53,77749.8425,0.5,-0.07444,4e-05,11.41332]
[1777020215099,42.51,77763.0475,0.5,-0.07382,4e-05,11.34104]
[1777020220104,42.5,77762.585,0.5,-0.07379,4e-05,11.3374]
[1777020225109,42.49,77767.4925,0.5,-0.07356,4e-05,11.31106]
[1777020230114,42.49,77767.6275,0.5,-0.07352,4e-05,11.30661]
[1777020235119,42.51,77777.1575,0.5,-0.07326,4e-05,11.27782]
[1777020238374,42.51,77775.1425,0.5,-0.07333,4e-05,11.28501]
[1777020243307,42.5,77776.6825,0.5,-0.07323,4e-05,11.27415]
[1777020249133,42.5,77781.92,0.5,-0.07302,4e-05,11.25002]
[1777020254138,42.5,77781.7125,0.5,-0.07303,4e-05,11.25042]
[1777020259143,42.5,77780.9775,0.5,-0.07305,4e-05,11.25318]
[1777020260605,42.5,77780.9375,0.5,-0.07305,4e-05,11.25321]
[1777020266150,42.5,77780.3625,0.5,-0.07306,4e-05,11.25482]
[1777020271155,42.5,77780.8425,0.5,-0.07302,4e-05,11.24881]
[1777020277161,42.5,77780.0175,0.5,-0.07305,4e-05,11.25184]
[1777020277349,42.5,77780.0175,0.5,-0.07305,4e-05,11.25184]
[1777020282705,42.49,77774.5425,0.5,-0.07326,4e-05,11.27596]
[1777020288172,42.48,77768.2975,0.5,-0.07347,4e-05,11.29977]
[1777020293177,42.48,77772.16,0.5,-0.07329,4e-05,11.27908]
[1777020294349,42.48,77772.2225,0.5,-0.07328,4e-05,11.27839]
[1777020300184,42.48,77771.1425,0.5,-0.07331,4e-05,11.28132]
[1777020305189,42.47,77770.845,0.5,-0.0733,4e-05,11.28069]
[1777020311195,42.47,77772.485,0.5,-0.07322,4e-05,11.27153]
[1777020311398,42.47,77772.485,0.5,-0.07322,4e-05,11.27153]
[1777020318145,42.47,77771.8025,0.5,-0.07324,4e-05,11.27297]
[1777020323180,42.46,77773.3925,0.5,-0.07317,4e-05,11.26478]
[1777020328212,42.46,77774.43,0.5,-0.07312,4e-05,11.25965]
[1777020328434,42.46,77774.43,0.5,-0.07312,4e-05,11.25965]
[1777020333399,42.46,77774.735,0.5,-0.07309,4e-05,11.25503]
[1777020339223,42.5,77789.725,0.5,-0.07265,4e-05,11.20551]
[1777020344228,42.5,77790.735,0.5,-0.07262,4e-05,11.20218]
[1777020349233,42.5,77785.7925,0.5,-0.07282,4e-05,11.22529]
[1777020354238,42.5,77790.8325,0.5,-0.07263,4e-05,11.20291]
[1777020359243,42.5,77790.0075,0.5,-0.07267,4e-05,11.20716]
[1777020364248,42.51,77794.71,0.5,-0.07248,4e-05,11.18629]
[1777020369254,42.63,77806.6375,0.5,-0.07258,4e-05,11.19951]
[1777020374259,42.61,77800.43,0.5,-0.07276,4e-05,11.21934]
[1777020379264,42.6,77799.665,0.5,-0.07272,4e-05,11.21521]
[1777020384269,42.59,77801.4225,0.5,-0.0726,4e-05,11.20137]
[1777020389274,42.58,77801.6325,0.5,-0.07255,4e-05,11.19578]
[1777020395280,42.57,77801.8375,0.5,-0.07249,4e-05,11.18728]
[1777020400285,42.6,77804.0025,0.5,-0.07253,4e-05,11.19165]
[1777020405290,42.74,77804.67,0.5,-0.07312,4e-05,11.26212]
[1777020410295,42.85,77806.975,0.5,-0.07354,4e-05,11.3122]
[1777020415300,42.94,77808.18,0.5,-0.07392,4e-05,11.3565]
[1777020420305,43.02,77813.6275,0.5,-0.07405,4e-05,11.37293]
[1777020425310,43.09,77821.345,0.5,-0.07406,4e-05,11.37494]
[1777020430315,43.14,77817.6625,0.5,-0.07446,4e-05,11.42151]
[1777020435320,43.19,77816.1725,0.5,-0.07472,4e-05,11.45192]
[1777020440325,43.22,77815.135,0.5,-0.07493,4e-05,11.47545]
[1777020445330,43.25,77814.365,0.5,-0.07509,4e-05,11.49396]
[1777020450858,43.27,77816.33,0.5,-0.07511,4e-05,11.49743]
[1777020456341,43.3,77822.7575,0.5,-0.07496,4e-05,11.47937]
[1777020461346,43.32,77827.0325,0.5,-0.07488,4e-05,11.47088]
[1777020461350,43.32,77827.0325,0.5,-0.07488,4e-05,11.47088]
[1777020467352,43.31,77827.68,0.5,-0.07478,4e-05,11.45942]
[1777020472356,43.3,77828.0625,0.5,-0.07472,4e-05,11.45229]
[1777020474777,43.29,77832.5925,0.5,-0.07453,4e-05,11.4302]
[1777020480274,43.29,77831.125,0.5,-0.07455,4e-05,11.4331]
[1777020485309,43.28,77831.2475,0.5,-0.07453,4e-05,11.43001]
[1777020489304,43.28,77830.62,0.5,-0.07454,4e-05,11.4314]
[1777020489308,43.28,77830.62,0.5,-0.07454,4e-05,11.4314]
[1777020489337,43.28,77830.62,0.5,-0.07453,4e-05,11.43095]
[1777020494371,43.24,77839.4625,0.5,-0.07402,4e-05,11.37161]
[1777020499382,43.21,77842.49,0.5,-0.07377,4e-05,11.34353]
[1777020504387,43.19,77841.16,0.5,-0.07373,4e-05,11.33756]
[1777020509392,43.17,77839.2,0.5,-0.07371,4e-05,11.33592]
[1777020514397,43.16,77839.48,0.5,-0.07361,4e-05,11.32301]
[1777020519402,43.14,77838.615,0.5,-0.07359,4e-05,11.3198]
[1777020524407,43.13,77830.36,0.5,-0.07385,4e-05,11.34983]
[1777020526796,43.12,77830.635,0.5,-0.07381,4e-05,11.34552]
[1777020529415,43.13,77871.64,0.5,-0.07221,4e-05,11.16157]
[1777020531417,43.09,77851.415,0.5,-0.07286,4e-05,11.23602]
[1777020535059,43.1,77861.545,0.5,-0.07247,4e-05,11.19187]
[1777020540426,43.11,77852.61,0.5,-0.07286,4e-05,11.23676]
[1777020545431,43.11,77850.9225,0.5,-0.07295,4e-05,11.24615]
[1777020546999,43.11,77853.8325,0.5,-0.07283,4e-05,11.2333]
[1777020552438,43.11,77855.55,0.5,-0.07278,4e-05,11.22763]
[1777020557443,43.11,77843.9275,0.5,-0.07323,4e-05,11.27888]
[1777020562448,43.11,77853.315,0.5,-0.07286,4e-05,11.23581]
[1777020564904,43.11,77855.5875,0.5,-0.07277,4e-05,11.22611]
[1777020570456,43.12,77862.79,0.5,-0.07251,4e-05,11.19663]
[1777020575461,43.12,77866.155,0.5,-0.07239,4e-05,11.18218]
[1777020580466,43.13,77867.835,0.5,-0.07236,4e-05,11.1781]
[1777020581940,43.13,77868.655,0.5,-0.07233,4e-05,11.1751]
[1777020587473,43.14,77875.025,0.5,-0.07212,4e-05,11.15075]
[1777020592478,43.15,77877.6525,0.5,-0.07206,4e-05,11.14373]
[1777020597483,43.16,77876.4325,0.5,-0.07214,4e-05,11.15309]
[1777020598977,43.16,77876.825,0.5,-0.07213,4e-05,11.15194]
[1777020604490,43.16,77876.615,0.5,-0.07216,4e-05,11.15586]
[1777020609495,43.16,77870.7175,0.5,-0.0724,4e-05,11.18295]
[1777020614501,43.16,77872.615,0.5,-0.07232,4e-05,11.17471]
[1777020616088,43.16,77871.75,0.5,-0.07236,4e-05,11.1786]
[1777020622509,43.16,77870.2225,0.5,-0.07241,4e-05,11.18468]
[1777020627513,43.16,77875.585,0.5,-0.0722,4e-05,11.16103]
[1777020632519,43.17,77876.4875,0.5,-0.07216,4e-05,11.15493]
[1777020633128,43.17,77876.4875,0.5,-0.07216,4e-05,11.15493]
[1777020638525,43.17,77875.175,0.5,-0.07222,4e-05,11.16148]
[1777020639526,43.16,77859.55,0.5,-0.07282,4e-05,11.23102]
[1777020644531,43.15,77843.9975,0.5,-0.07337,4e-05,11.29341]
[1777020649536,43.14,77844.625,0.5,-0.07328,4e-05,11.28293]
[1777020650204,43.14,77844.625,0.5,-0.07328,4e-05,11.28293]
[1777020656511,43.12,77844.035,0.5,-0.07323,4e-05,11.27657]
[1777020661547,43.11,77843.535,0.5,-0.0732,4e-05,11.2735]
[1777020664856,43.1,77843.5725,0.5,-0.07318,4e-05,11.27052]
[1777020670562,43.1,77848.14,0.5,-0.07297,4e-05,11.24699]
[1777020672886,43.1,77847.54,0.5,-0.07299,4e-05,11.24918]
[1777020672907,43.1,77847.54,0.5,-0.07299,4e-05,11.24918]
[1777020673136,43.1,77847.54,0.5,-0.07299,4e-05,11.24918]
[1777020673359,43.1,77847.54,0.5,-0.07299,4e-05,11.24918]
[1777020674571,43.1,77892.905,0.5,-0.07123,4e-05,11.0466]
[1777020676598,43.11,77892.42,0.5,-0.07129,4e-05,11.05362]
[1777020682583,43.13,77886.89,0.5,-0.07159,4e-05,11.08837]
[1777020687588,43.14,77885.2725,0.5,-0.07171,4e-05,11.10266]
[1777020692593,43.15,77883.3575,0.5,-0.0718,4e-05,11.11262]
[1777020697598,43.16,77880.0975,0.5,-0.07196,4e-05,11.13023]
[1777020697601,43.16,77880.0975,0.5,-0.07196,4e-05,11.13023]
[1777020703604,43.16,77880.375,0.5,-0.07196,4e-05,11.13128]
[1777020708609,43.16,77880.2725,0.5,-0.07198,4e-05,11.13296]
[1777020713613,43.17,77886.1,0.5,-0.07177,4e-05,11.10916]
[1777020718618,43.17,77885.3,0.5,-0.07182,4e-05,11.11494]
[1777020723624,43.17,77884.6825,0.5,-0.07186,4e-05,11.11956]
[1777020729029,43.17,77879.6075,0.5,-0.07205,4e-05,11.14184]
[1777020734064,43.17,77881.3475,0.5,-0.07198,4e-05,11.13382]
[1777020739099,43.17,77874.975,0.5,-0.07222,4e-05,11.16109]
[1777020744133,43.16,77872.0675,0.5,-0.07231,4e-05,11.17126]
[1777020749168,43.16,77874.45,0.5,-0.0722,4e-05,11.1586]
[1777020754203,43.16,77876.21,0.5,-0.07211,4e-05,11.14681]
[1777020758680,43.16,77875.655,0.5,-0.07213,4e-05,11.14874]
[1777020758728,43.16,77875.655,0.5,-0.07213,4e-05,11.14874]
[1777020759928,43.16,77875.655,0.5,-0.07212,4e-05,11.14865]
[1777020765281,43.16,77877.0625,0.5,-0.07207,4e-05,11.14195]
[1777020768233,43.16,77877.0125,0.5,-0.07207,4e-05,11.14204]
[1777020773337,43.16,77875.1125,0.5,-0.07213,4e-05,11.14971]
[1777020778679,43.15,77873.7825,0.5,-0.07217,4e-05,11.15429]
[1777020784415,43.15,77876.0175,0.5,-0.07208,4e-05,11.1432]
[1777020789449,43.15,77877.505,0.5,-0.07202,4e-05,11.13635]
[1777020794485,43.15,77876.6425,0.5,-0.07205,4e-05,11.13999]
[1777020799520,43.15,77874.6775,0.5,-0.07212,4e-05,11.14772]
[1777020804706,43.15,77874.2975,0.5,-0.07212,4e-05,11.14843]
[1777020810598,43.14,77873.7275,0.5,-0.07214,4e-05,11.14982]
[1777020814053,43.14,77875.5925,0.5,-0.07205,4e-05,11.13825]
[1777020819661,43.15,77882.955,0.5,-0.07176,4e-05,11.10601]
[1777020824726,43.15,77883.0,0.5,-0.07178,4e-05,11.10748]
[1777020829731,43.15,77884.6425,0.5,-0.07173,4e-05,11.1019]
[1777020834736,43.15,77882.5475,0.5,-0.07182,4e-05,11.11235]
[1777020839741,43.15,77882.5975,0.5,-0.07182,4e-05,11.11268]
[1777020844746,43.16,77882.64,0.5,-0.07182,4e-05,11.11283]
[1777020849751,43.16,77882.725,0.5,-0.07182,4e-05,11.11266]
[1777020854756,43.16,77884.9,0.5,-0.07174,4e-05,11.10319]
[1777020859760,43.16,77885.2225,0.5,-0.07173,4e-05,11.10261]
[1777020864765,43.16,77884.6175,0.5,-0.07176,4e-05,11.1057]
[1777020869770,43.16,77884.0825,0.5,-0.07178,4e-05,11.10815]
[1777020874775,43.16,77884.07,0.5,-0.07176,4e-05,11.10522]
[1777020879780,43.16,77884.0175,0.5,-0.07177,4e-05,11.10544]
[1777020885786,43.16,77883.7675,0.5,-0.07178,4e-05,11.10642]
[1777020890791,43.16,77883.3075,0.5,-0.07179,4e-05,11.10815]
[1777020895796,43.16,77879.31,0.5,-0.07194,4e-05,11.12502]
[1777020900802,43.15,77885.12,0.5,-0.0717,4e-05,11.09776]
[1777020906264,43.15,77886.0675,0.5,-0.07167,4e-05,11.09418]
[1777020911299,43.15,77884.69,0.5,-0.07172,4e-05,11.10025]
[1777020916334,43.15,77883.89,0.5,-0.07175,4e-05,11.10331]
[1777020921369,43.15,77881.1025,0.5,-0.07185,4e-05,11.11444]
[1777020926404,43.15,77877.5675,0.5,-0.07196,4e-05,11.12802]
[1777020931439,43.14,77870.675,0.5,-0.07218,4e-05,11.15174]
[1777020936474,43.13,77869.61,0.5,-0.07219,4e-05,11.15277]
[1777020938673,43.13,77870.2475,0.5,-0.07216,4e-05,11.14921]
[1777020940257,43.13,77870.2275,0.5,-0.07215,4e-05,11.14796]
[1777020940374,43.13,77870.2275,0.5,-0.07215,4e-05,11.14796]
[1777020949564,43.11,77867.0525,0.5,-0.07221,4e-05,11.15504]
[1777020954600,43.11,77868.1075,0.5,-0.07215,4e-05,11.14783]
[1777020959634,43.11,77867.7825,0.5,-0.07215,4e-05,11.14719]
[1777020961497,43.1,77867.8775,0.5,-0.07214,4e-05,11.14634]
[1777020965748,43.1,77868.65,0.5,-0.0721,4e-05,11.14136]
[1777020970902,43.1,77863.1225,0.5,-0.07228,4e-05,11.16279]
[1777020976169,43.09,77862.065,0.5,-0.0723,4e-05,11.16461]
[1777020977806,43.09,77861.565,0.5,-0.07232,4e-05,11.16628]
[1777020979822,43.09,77861.37,0.5,-0.07231,4e-05,11.16599]
[1777020984916,43.08,77866.84,0.5,-0.07208,4e-05,11.13941]
[1777020990853,43.08,77867.9775,0.5,-0.07203,4e-05,11.1338]
[1777020992679,43.08,77868.0,0.5,-0.07201,4e-05,11.13064]
[1777020997902,43.09,77876.83,0.5,-0.07169,4e-05,11.09389]
[1777021002934,43.09,77875.395,0.5,-0.07176,4e-05,11.10175]
[1777021007939,43.09,77876.1525,0.5,-0.07174,4e-05,11.09948]
[1777021012944,43.09,77871.945,0.5,-0.07191,4e-05,11.11854]
[1777021017949,43.09,77872.5725,0.5,-0.07188,4e-05,11.11532]
[1777021022954,43.09,77871.195,0.5,-0.07193,4e-05,11.12082]
[1777021027959,43.09,77871.1925,0.5,-0.07192,4e-05,11.12005]
[1777021032964,43.09,77870.325,0.5,-0.07195,4e-05,11.12296]
[1777021037969,43.09,77871.3275,0.5,-0.0719,4e-05,11.11765]
[1777021042974,43.08,77871.285,0.5,-0.0719,4e-05,11.11714]
[1777021047979,43.08,77871.5925,0.5,-0.07188,4e-05,11.11514]
[1777021052984,43.08,77865.0875,0.5,-0.0721,4e-05,11.13986]
[1777021057989,43.07,77856.4425,0.5,-0.07241,4e-05,11.17466]
[1777021062994,43.06,77855.265,0.5,-0.07242,4e-05,11.17539]
[1777021068403,43.06,77855.8925,0.5,-0.07235,4e-05,11.16787]
[1777021073905,43.05,77855.875,0.5,-0.07233,4e-05,11.16539]
[1777021079482,43.04,77857.96,0.5,-0.07222,4e-05,11.15283]
[1777021084517,43.04,77855.01,0.5,-0.07232,4e-05,11.16385]
[1777021089551,43.04,77855.3475,0.5,-0.07229,4e-05,11.15997]
[1777021094595,43.03,77855.92,0.5,-0.07225,4e-05,11.15554]
[1777021100034,43.03,77856.34,0.5,-0.07222,4e-05,11.15208]
[1777021105672,43.03,77855.505,0.5,-0.07224,4e-05,11.15398]
[1777021110708,43.02,77855.1575,0.5,-0.07224,4e-05,11.154]
[1777021115742,43.02,77855.6425,0.5,-0.07219,4e-05,11.14768]
[1777021120778,43.02,77855.3125,0.5,-0.0722,4e-05,11.14822]
[1777021123463,43.02,77855.3425,0.5,-0.07219,4e-05,11.1477]
[1777021123799,43.02,77855.3425,0.5,-0.07219,4e-05,11.14749]
[1777021128833,42.98,77855.2975,0.5,-0.07203,4e-05,11.12886]
[1777021133869,42.95,77853.8075,0.5,-0.07196,4e-05,11.11968]
[1777021139076,42.93,77852.54,0.5,-0.07189,4e-05,11.11202]
[1777021143360,42.91,77852.575,0.5,-0.07181,4e-05,11.10275]
[1777021143949,42.91,77852.575,0.5,-0.07181,4e-05,11.10275]
[1777021146603,42.9,77852.995,0.5,-0.07175,4e-05,11.09488]
[1777021147078,42.9,77852.995,0.5,-0.07175,4e-05,11.09488]
[1777021152425,42.88,77852.795,0.5,-0.07167,4e-05,11.0856]
[1777021153001,42.88,77852.795,0.5,-0.07166,4e-05,11.08403]
[1777021158037,42.9,77849.8325,0.5,-0.07186,4e-05,11.10771]
[1777021163072,42.91,77848.995,0.5,-0.07196,4e-05,11.11936]
[1777021168106,42.92,77847.5075,0.5,-0.07207,4e-05,11.13235]
[1777021173111,42.93,77846.6375,0.5,-0.07213,4e-05,11.13803]
[1777021178116,42.94,77839.04,0.5,-0.07244,4e-05,11.17436]
[1777021179321,42.94,77838.665,0.5,-0.07246,4e-05,11.17623]
[1777021183126,42.87,77808.0975,0.5,-0.07337,4e-05,11.27847]
[1777021188131,42.8,77801.14,0.5,-0.07335,4e-05,11.27567]
[1777021189690,42.8,77801.6425,0.5,-0.07333,4e-05,11.27372]
[1777021189701,42.8,77801.6425,0.5,-0.07333,4e-05,11.27372]
[1777021195138,42.72,77802.4775,0.5,-0.07291,4e-05,11.2244]
[1777021200143,42.63,77808.335,0.5,-0.07225,4e-05,11.14738]
[1777021200150,42.63,77808.335,0.5,-0.07225,4e-05,11.14738]
[1777021206149,42.5,77807.1675,0.5,-0.07174,4e-05,11.08674]
[1777021211154,42.42,77807.3775,0.5,-0.07136,4e-05,11.04127]
[1777021211159,42.42,77807.3775,0.5,-0.07136,4e-05,11.04127]
[1777021217163,42.34,77799.365,0.5,-0.0713,4e-05,11.03276]
[1777021222168,42.28,77799.315,0.5,-0.07103,4e-05,11.001]
[1777021227173,42.19,77801.84,0.5,-0.07052,4e-05,10.94123]
[1777021232988,42.09,77802.7625,0.5,-0.06999,4e-05,10.877]
[1777021233160,42.09,77802.7625,0.5,-0.06999,4e-05,10.877]
[1777021238606,41.97,77818.92,0.5,-0.06882,4e-05,10.73816]
[1777021243641,41.89,77816.05,0.5,-0.06859,4e-05,10.71062]
[1777021244192,41.89,77816.05,0.5,-0.06859,4e-05,10.71062]
[1777021249682,41.81,77811.985,0.5,-0.06837,4e-05,10.68311]
[1777021254718,41.77,77813.0175,0.5,-0.06815,4e-05,10.65636]
[1777021259753,41.71,77813.7375,0.5,-0.06785,4e-05,10.62123]
[1777021264632,41.67,77811.315,0.5,-0.06775,4e-05,10.60837]
[1777021269823,41.6,77796.705,0.5,-0.06802,4e-05,10.63841]
[1777021273600,41.57,77791.295,0.5,-0.06807,4e-05,10.64435]
[1777021278886,41.54,77781.1875,0.5,-0.06832,4e-05,10.67302]
[1777021283923,41.53,77780.5625,0.5,-0.06833,4e-05,10.67452]
[1777021288958,41.53,77780.4725,0.5,-0.06832,4e-05,10.67357]
[1777021293993,41.52,77779.55,0.5,-0.06829,4e-05,10.66858]
[1777021299028,41.52,77771.2025,0.5,-0.06861,4e-05,10.7054]
[1777021299254,41.52,77771.2025,0.5,-0.06861,4e-05,10.7054]
[1777021305071,41.49,77766.6225,0.5,-0.06865,4e-05,10.70974]
[1777021310106,41.48,77757.1875,0.5,-0.06899,4e-05,10.74953]
[1777021315141,41.47,77751.8025,0.5,-0.06917,4e-05,10.7705]
[1777021316442,41.47,77751.8025,0.5,-0.06917,4e-05,10.76971]
[1777021322190,41.46,77746.2175,0.5,-0.06935,4e-05,10.79066]
[1777021326455,41.44,77739.185,0.5,-0.06954,4e-05,10.8123]
[1777021330642,41.44,77727.01,0.5,-0.06999,4e-05,10.86505]
[1777021330913,41.44,77727.01,0.5,-0.06999,4e-05,10.86505]
[1777021335281,41.43,77710.7,0.5,-0.0706,4e-05,10.93583]
[1777021340289,41.4,77707.245,0.5,-0.07062,4e-05,10.93751]
[1777021345294,41.39,77711.07,0.5,-0.07043,4e-05,10.91473]
[1777021345596,41.39,77711.07,0.5,-0.07043,4e-05,10.91473]
[1777021351300,41.32,77709.81,0.5,-0.07012,4e-05,10.87775]
[1777021356305,41.27,77710.155,0.5,-0.06987,4e-05,10.84792]
[1777021361310,41.25,77707.3775,0.5,-0.06989,4e-05,10.84889]
[1777021366315,41.23,77705.16,0.5,-0.06987,4e-05,10.84722]
[1777021371320,41.22,77704.0075,0.5,-0.06989,4e-05,10.84839]
[1777021374525,41.21,77702.15,0.5,-0.06994,4e-05,10.85451]
[1777021380329,41.2,77710.6875,0.5,-0.06955,4e-05,10.80895]
[1777021385334,41.18,77714.335,0.5,-0.06929,4e-05,10.7791]
[1777021390339,41.1,77710.61,0.5,-0.06908,4e-05,10.75226]
[1777021395344,41.03,77702.0075,0.5,-0.06907,4e-05,10.75034]
[1777021400737,40.94,77700.6375,0.5,-0.06873,4e-05,10.70986]
[1777021404076,40.92,77700.87,0.5,-0.0686,4e-05,10.69413]
[1777021404320,40.9,77700.87,0.5,-0.06854,4e-05,10.68691]
[1777021409801,40.82,77698.5475,0.5,-0.06826,4e-05,10.65278]
[1777021414836,40.78,77692.4775,0.5,-0.06829,4e-05,10.65452]
[1777021419871,40.77,77693.7175,0.5,-0.0682,4e-05,10.64368]
[1777021424905,40.76,77694.75,0.5,-0.06812,4e-05,10.63391]
[1777021427964,40.73,77682.9175,0.5,-0.06842,4e-05,10.66827]
[1777021428062,40.73,77682.9175,0.5,-0.06841,4e-05,10.66725]
[1777021433969,40.69,77685.4375,0.5,-0.06812,4e-05,10.63311]
[1777021439198,40.66,77688.075,0.5,-0.06791,4e-05,10.60808]
[1777021439283,40.66,77688.075,0.5,-0.06788,4e-05,10.60501]
[1777021441248,40.66,77688.075,0.5,-0.06789,4e-05,10.60609]
[1777021447063,40.68,77698.855,0.5,-0.06755,4e-05,10.56651]
[1777021452099,40.68,77699.825,0.5,-0.06753,4e-05,10.56424]
[1777021457134,40.68,77700.3475,0.5,-0.06752,4e-05,10.56264]
[1777021462169,40.69,77701.2225,0.5,-0.06749,4e-05,10.55942]
[1777021467205,40.69,77702.845,0.5,-0.06744,4e-05,10.55275]
[1777021470318,40.69,77708.6075,0.5,-0.06721,4e-05,10.52641]
[1777021470419,40.69,77708.6075,0.5,-0.06721,4e-05,10.52668]
[1777021476269,40.67,77710.865,0.5,-0.06702,4e-05,10.50263]
[1777021477452,40.67,77710.555,0.5,-0.06702,4e-05,10.50227]
[1777021478284,40.67,77710.555,0.5,-0.06702,4e-05,10.50252]
[1777021483319,40.67,77709.795,0.5,-0.06706,4e-05,10.50735]
[1777021488354,40.67,77703.565,0.5,-0.06732,4e-05,10.5374]
[1777021493388,40.67,77702.1225,0.5,-0.06738,4e-05,10.54511]
[1777021498424,40.67,77704.8125,0.5,-0.06728,4e-05,10.53364]
[1777021503453,40.68,77687.05,0.5,-0.068,4e-05,10.61745]
[1777021507030,40.68,77682.93,0.5,-0.06816,4e-05,10.63689]
[1777021512462,40.68,77685.1325,0.5,-0.06808,4e-05,10.62697]
[1777021517467,40.68,77685.3575,0.5,-0.06807,4e-05,10.62628]
[1777021522472,40.68,77684.805,0.5,-0.0681,4e-05,10.62919]
[1777021523327,40.68,77684.805,0.5,-0.0681,4e-05,10.62919]
[1777021523412,40.68,77684.805,0.5,-0.0681,4e-05,10.62925]
[1777021528478,40.68,77673.4375,0.5,-0.06854,4e-05,10.68048]
[1777021533483,40.67,77675.1425,0.5,-0.06843,4e-05,10.66732]
[1777021538488,40.67,77675.895,0.5,-0.06838,4e-05,10.66166]
[1777021538491,40.67,77675.895,0.5,-0.06838,4e-05,10.66166]
[1777021544494,40.66,77679.5925,0.5,-0.06822,4e-05,10.64186]
[1777021549499,40.66,77679.8125,0.5,-0.06819,4e-05,10.63889]
[1777021554504,40.66,77679.02,0.5,-0.06821,4e-05,10.64064]
[1777021559509,40.65,77680.985,0.5,-0.06811,4e-05,10.62955]
[1777021564102,40.65,77682.2575,0.5,-0.06805,4e-05,10.62214]
[1777021569936,40.65,77683.4275,0.5,-0.06798,4e-05,10.61422]
[1777021575525,40.64,77684.2125,0.5,-0.06794,4e-05,10.60886]
[1777021581139,40.64,77685.32,0.5,-0.06788,4e-05,10.60204]
[1777021587056,40.64,77685.975,0.5,-0.06783,4e-05,10.59677]
[1777021592542,40.63,77685.5775,0.5,-0.06782,4e-05,10.59411]
[1777021598179,40.63,77686.3325,0.5,-0.06778,4e-05,10.58906]
[1777021604176,40.63,77685.985,0.5,-0.06777,4e-05,10.58858]
[1777021609210,40.62,77685.3175,0.5,-0.06779,4e-05,10.59018]
[1777021613794,40.62,77685.1175,0.5,-0.06779,4e-05,10.5899]
[1777021614247,40.62,77685.1175,0.5,-0.0678,4e-05,10.59124]
[1777021614908,40.62,77685.1175,0.5,-0.0678,4e-05,10.59124]
[1777021621297,40.62,77660.47,0.5,-0.06878,4e-05,10.70667]
[1777021624574,40.62,77639.7925,0.5,-0.06962,4e-05,10.80374]
[1777021630360,40.62,77636.04,0.5,-0.06976,4e-05,10.82017]
[1777021635394,40.62,77630.5325,0.5,-0.06997,4e-05,10.84493]
[1777021640590,40.62,77627.4475,0.5,-0.07009,4e-05,10.85814]
[1777021645406,40.61,77626.8725,0.5,-0.0701,4e-05,10.85973]
[1777021650500,40.61,77615.025,0.5,-0.07057,4e-05,10.91391]
[1777021655536,40.61,77616.49,0.5,-0.07048,4e-05,10.90218]
[1777021660571,40.6,77617.6425,0.5,-0.07042,4e-05,10.895]
[1777021665606,40.6,77615.995,0.5,-0.07047,4e-05,10.90111]
[1777021670620,40.6,77611.9325,0.5,-0.07062,4e-05,10.91859]
[1777021675625,40.59,77611.9825,0.5,-0.07061,4e-05,10.91649]
[1777021680630,40.59,77611.35,0.5,-0.07062,4e-05,10.91765]
[1777021685628,40.59,77599.41,0.5,-0.0711,4e-05,10.97281]
[1777021685844,40.59,77599.08,0.5,-0.07111,4e-05,10.97393]
[1777021688638,40.59,77570.7425,0.5,-0.07228,4e-05,11.1088]
[1777021688726,40.59,77570.7425,0.5,-0.07228,4e-05,11.1088]
[1777021691642,40.58,77543.0675,0.5,-0.07344,4e-05,11.24088]
[1777021696647,40.58,77549.175,0.5,-0.07316,4e-05,11.2088]
[1777021701652,40.58,77558.8825,0.5,-0.07273,4e-05,11.16003]
[1777021706659,40.57,77548.9425,0.5,-0.07313,4e-05,11.20581]
[1777021708564,40.57,77548.9425,0.5,-0.07313,4e-05,11.20531]
[1777021710663,40.57,77503.8925,0.5,-0.07504,4e-05,11.42188]
[1777021715668,40.56,77504.4525,0.5,-0.07497,4e-05,11.41252]
[1777021716352,40.56,77504.4525,0.5,-0.07497,4e-05,11.41252]
[1777021721537,40.55,77507.12,0.5,-0.07482,4e-05,11.39588]
[1777021721558,40.55,77507.12,0.5,-0.07482,4e-05,11.39588]
[1777021721978,40.55,77509.2975,0.5,-0.07472,4e-05,11.38455]
[1777021723223,40.55,77509.2975,0.5,-0.07472,4e-05,11.38455]
[1777021723331,40.55,77509.2975,0.5,-0.07472,4e-05,11.38455]
[1777021723444,40.55,77509.2975,0.5,-0.07472,4e-05,11.38455]
[1777021723705,40.55,77468.3625,0.5,-0.07649,4e-05,11.58368]
[1777021725707,40.55,77452.1575,0.5,-0.0772,4e-05,11.66193]
[1777021726252,40.55,77452.1575,0.5,-0.0772,4e-05,11.66193]
[1777021731713,40.54,77458.54,0.5,-0.07688,4e-05,11.62622]
[1777021731965,40.54,77458.54,0.5,-0.07688,4e-05,11.62622]
[1777021737133,40.53,77459.89,0.5,-0.07678,4e-05,11.61517]
[1777021738221,40.53,77459.89,0.5,-0.07678,4e-05,11.61517]
[1777021738275,40.53,77459.89,0.5,-0.07677,4e-05,11.61443]
[1777021744182,40.53,77459.8975,0.5,-0.07676,4e-05,11.61249]
[1777021749217,40.53,77459.085,0.5,-0.07678,4e-05,11.6149]
[1777021754251,40.52,77466.3125,0.5,-0.07645,4e-05,11.57789]
[1777021759287,40.52,77465.55,0.5,-0.07647,4e-05,11.58031]
[1777021764322,40.52,77462.6875,0.5,-0.07658,4e-05,11.59295]
[1777021768353,40.52,77445.47,0.5,-0.07733,4e-05,11.6763]
[1777021773389,40.51,77440.55,0.5,-0.07751,4e-05,11.69545]
[1777021774936,40.51,77438.5225,0.5,-0.0776,4e-05,11.70502]
[1777021780625,40.51,77439.9325,0.5,-0.07752,4e-05,11.69577]
[1777021784466,40.5,77455.085,0.5,-0.07683,4e-05,11.61926]
[1777021789501,40.5,77461.9375,0.5,-0.07652,4e-05,11.58411]
[1777021794535,40.5,77461.015,0.5,-0.07654,4e-05,11.58728]
[1777021799539,40.5,77458.99,0.5,-0.07662,4e-05,11.59609]
[1777021804606,40.49,77461.335,0.5,-0.07651,4e-05,11.58298]
[1777021805066,40.49,77461.335,0.5,-0.07651,4e-05,11.58298]
[1777021810648,40.49,77463.165,0.5,-0.0764,4e-05,11.57114]
[1777021815686,40.48,77464.6825,0.5,-0.07631,4e-05,11.56085]
[1777021820721,40.48,77464.5675,0.5,-0.07629,4e-05,11.55862]
[1777021825757,40.47,77462.13,0.5,-0.07637,4e-05,11.56778]
[1777021830792,40.47,77454.5675,0.5,-0.07668,4e-05,11.6019]
[1777021835822,40.46,77455.705,0.5,-0.07659,4e-05,11.59023]
[1777021838825,40.46,77439.315,0.5,-0.07729,4e-05,11.66922]
[1777021843830,40.46,77444.44,0.5,-0.07705,4e-05,11.64209]
[1777021848835,40.45,77456.46,0.5,-0.07651,4e-05,11.58125]
[1777021851650,40.45,77458.9975,0.5,-0.07639,4e-05,11.56826]
[1777021851712,40.45,77458.9975,0.5,-0.07639,4e-05,11.56805]
[1777021856843,40.45,77461.6875,0.5,-0.07624,4e-05,11.55073]
[1777021861848,40.44,77461.455,0.5,-0.0762,4e-05,11.54716]
[1777021866853,40.43,77460.9225,0.5,-0.07619,4e-05,11.54508]
[1777021870622,40.42,77461.355,0.5,-0.07614,4e-05,11.54016]
[1777021875862,40.41,77461.3625,0.5,-0.0761,4e-05,11.53459]
[1777021878482,40.41,77460.0125,0.5,-0.07614,4e-05,11.53939]
[1777021878584,40.41,77460.0125,0.5,-0.07613,4e-05,11.53843]
[1777021883869,40.41,77456.03,0.5,-0.07628,4e-05,11.55533]
[1777021888875,40.4,77450.555,0.5,-0.0765,4e-05,11.57953]
[1777021893880,40.4,77454.4725,0.5,-0.07629,4e-05,11.55441]
[1777021898885,40.39,77460.1825,0.5,-0.07601,4e-05,11.52376]
[1777021904304,40.39,77456.77,0.5,-0.07614,4e-05,11.53757]
[1777021909896,40.38,77460.1875,0.5,-0.07596,4e-05,11.51819]
[1777021910793,40.38,77460.1875,0.5,-0.07596,4e-05,11.51819]
[1777021910872,40.38,77460.1875,0.5,-0.07596,4e-05,11.51772]
[1777021914931,40.37,77460.1,0.5,-0.07593,4e-05,11.51463]
[1777021915381,40.37,77460.1,0.5,-0.07593,4e-05,11.51415]
[1777021916991,40.37,77458.63,0.5,-0.07599,4e-05,11.52093]
[1777021916997,40.37,77458.63,0.5,-0.07599,4e-05,11.52093]
[1777021917395,40.37,77458.63,0.5,-0.07598,4e-05,11.52005]
[1777021920786,40.37,77459.9025,0.5,-0.07591,4e-05,11.51205]
[1777021923437,40.36,77477.275,0.5,-0.07512,4e-05,11.42349]
[1777021928545,40.36,77476.1375,0.5,-0.07515,4e-05,11.42616]
[1777021933984,40.35,77483.405,0.5,-0.0748,4e-05,11.38644]
[1777021938314,40.35,77483.1725,0.5,-0.07478,4e-05,11.38489]
[1777021943579,40.34,77483.8125,0.5,-0.07472,4e-05,11.37779]
[1777021948323,40.33,77493.58,0.5,-0.07428,4e-05,11.32761]
[1777021950768,40.33,77500.88,0.5,-0.07395,4e-05,11.29092]
[1777021953649,40.33,77516.325,0.5,-0.07326,4e-05,11.21089]
[1777021954971,40.33,77516.325,0.5,-0.07326,4e-05,11.21048]
[1777021960698,40.32,77520.3425,0.5,-0.07306,4e-05,11.18878]
[1777021965734,40.32,77521.6025,0.5,-0.073,4e-05,11.1809]
[1777021970769,40.32,77517.9425,0.5,-0.07314,4e-05,11.19687]
[1777021975805,40.31,77517.8775,0.5,-0.07312,4e-05,11.19533]
[1777021980841,40.31,77517.3875,0.5,-0.07313,4e-05,11.19586]
[1777021985971,40.31,77519.925,0.5,-0.07301,4e-05,11.1818]
[1777021991644,40.31,77520.375,0.5,-0.07297,4e-05,11.17792]
[1777021996953,40.3,77520.1325,0.5,-0.07297,4e-05,11.17719]
[1777022001987,40.3,77521.555,0.5,-0.07289,4e-05,11.16866]
[1777022006992,40.3,77519.6875,0.5,-0.07296,4e-05,11.17607]
[1777022011997,40.29,77521.4475,0.5,-0.07285,4e-05,11.1629]
[1777022017002,40.29,77523.0975,0.5,-0.07277,4e-05,11.15335]
[1777022022008,40.29,77523.8425,0.5,-0.07272,4e-05,11.14827]
[1777022027015,40.29,77525.4025,0.5,-0.07265,4e-05,11.13927]
[1777022032020,40.28,77526.8625,0.5,-0.07257,4e-05,11.13085]
[1777022037025,40.28,77530.345,0.5,-0.07241,4e-05,11.11277]
[1777022042031,40.28,77501.85,0.5,-0.07362,4e-05,11.24974]
[1777022047036,40.27,77499.73,0.5,-0.07369,4e-05,11.25783]
[1777022052041,40.27,77504.6775,0.5,-0.07346,4e-05,11.23149]
[1777022057046,40.27,77511.055,0.5,-0.07317,4e-05,11.19855]
[1777022059257,40.27,77511.6,0.5,-0.07314,4e-05,11.19519]
[1777022059260,40.27,77511.6,0.5,-0.07314,4e-05,11.19519]
[1777022065541,40.26,77516.105,0.5,-0.07291,4e-05,11.16951]
[1777022071471,40.25,77522.27,0.5,-0.0726,4e-05,11.13204]
[1777022077066,40.25,77521.655,0.5,-0.0726,4e-05,11.13189]
[1777022082548,40.24,77523.185,0.5,-0.0725,4e-05,11.12079]
[1777022087584,40.23,77522.445,0.5,-0.0725,4e-05,11.12135]
[1777022093082,40.23,77524.82,0.5,-0.07238,4e-05,11.10687]
[1777022098661,40.22,77530.325,0.5,-0.07212,4e-05,11.07687]
[1777022103696,40.22,77541.7975,0.5,-0.07161,4e-05,11.01907]
[1777022108730,40.22,77566.305,0.5,-0.07057,4e-05,10.89968]
[1777022110744,40.22,77581.365,0.5,-0.06995,4e-05,10.8272]
[1777022112754,40.22,77582.855,0.5,-0.06988,4e-05,10.81993]
[1777022112759,40.22,77582.855,0.5,-0.06988,4e-05,10.81982]
[1777022117794,40.21,77581.65,0.5,-0.06991,4e-05,10.82278]
[1777022119307,40.21,77582.285,0.5,-0.06988,4e-05,10.81917]
[1777022124842,40.2,77589.6925,0.5,-0.06955,4e-05,10.78064]
[1777022126796,40.2,77589.6925,0.5,-0.06954,4e-05,10.78015]
[1777022129417,40.2,77597.3225,0.5,-0.06922,4e-05,10.74245]
[1777022129878,40.2,77597.3225,0.5,-0.06922,4e-05,10.74217]
[1777022130885,40.2,77618.51,0.5,-0.06835,4e-05,10.64073]
[1777022131126,40.2,77618.51,0.5,-0.06835,4e-05,10.64073]
[1777022135530,40.2,77629.1275,0.5,-0.06788,4e-05,10.58501]
[1777022139996,40.19,77628.145,0.5,-0.0679,4e-05,10.58723]
[1777022145990,40.18,77621.2,0.5,-0.06814,4e-05,10.61565]
[1777022147936,40.18,77619.505,0.5,-0.0682,4e-05,10.62302]
[1777022153045,40.18,77632.3475,0.5,-0.06766,4e-05,10.5587]
[1777022158080,40.17,77633.4825,0.5,-0.06759,4e-05,10.55058]
[1777022163116,40.17,77632.2325,0.5,-0.06762,4e-05,10.55376]
[1777022168158,40.16,77631.5125,0.5,-0.06762,4e-05,10.55442]
[1777022173163,40.16,77629.47,0.5,-0.06768,4e-05,10.56131]
[1777022178168,40.15,77629.0575,0.5,-0.06767,4e-05,10.56049]
[1777022183173,40.15,77630.495,0.5,-0.06759,4e-05,10.55097]
[1777022188178,40.14,77630.13,0.5,-0.06759,4e-05,10.55002]
[1777022193183,40.14,77629.5725,0.5,-0.06757,4e-05,10.54706]
[1777022198188,40.13,77629.2675,0.5,-0.06756,4e-05,10.54586]
[1777022203193,40.13,77628.805,0.5,-0.06756,4e-05,10.54542]
[1777022208198,40.12,77628.3125,0.5,-0.06756,4e-05,10.54512]
[1777022213203,40.12,77629.39,0.5,-0.06749,4e-05,10.53746]
[1777022218208,40.12,77628.295,0.5,-0.06751,4e-05,10.5401]
[1777022223213,40.11,77627.83,0.5,-0.06751,4e-05,10.53973]
[1777022228218,40.11,77622.0025,0.5,-0.06772,4e-05,10.56456]
[1777022233607,40.1,77621.405,0.5,-0.06772,4e-05,10.56409]
[1777022238642,40.1,77622.6825,0.5,-0.06765,4e-05,10.55534]
[1777022243677,40.09,77621.6525,0.5,-0.06767,4e-05,10.55753]
[1777022248713,40.09,77621.89,0.5,-0.06763,4e-05,10.55375]
[1777022253747,40.08,77622.3925,0.5,-0.06758,4e-05,10.54582]
[1777022258782,40.08,77620.14,0.5,-0.06765,4e-05,10.55385]
[1777022263818,40.07,77620.38,0.5,-0.06761,4e-05,10.5501]
[1777022269127,40.07,77620.04,0.5,-0.06761,4e-05,10.54963]
[1777022269709,40.07,77620.04,0.5,-0.06761,4e-05,10.54911]
[1777022270020,40.07,77620.04,0.5,-0.06761,4e-05,10.54911]
[1777022270263,40.07,77620.0025,0.5,-0.0676,4e-05,10.54877]
[1777022270765,40.07,77620.0025,0.5,-0.0676,4e-05,10.54877]
[1777022270869,40.06,77620.0025,0.5,-0.06756,4e-05,10.54417]
[1777022271874,40.06,77567.82,0.5,-0.0697,4e-05,10.79344]
[1777022272497,40.06,77567.82,0.5,-0.0697,4e-05,10.79344]
[1777022273946,40.06,77567.82,0.5,-0.06971,4e-05,10.79385]
[1777022274081,40.06,77567.82,0.5,-0.06971,4e-05,10.79385]
[1777022274894,40.06,77530.61,0.5,-0.07126,4e-05,10.97251]
[1777022279930,40.06,77526.875,0.5,-0.0714,4e-05,10.9888]
[1777022284965,40.05,77527.9,0.5,-0.07134,4e-05,10.98211]
[1777022289999,40.05,77527.7775,0.5,-0.07133,4e-05,10.98097]
[1777022295035,40.05,77536.165,0.5,-0.07097,4e-05,10.93899]
[1777022300071,40.05,77539.165,0.5,-0.07083,4e-05,10.9232]
[1777022305113,40.04,77539.1575,0.5,-0.07082,4e-05,10.92199]
[1777022310149,40.04,77531.875,0.5,-0.07111,4e-05,10.95583]
[1777022315184,40.04,77524.1825,0.5,-0.07141,4e-05,10.98834]
[1777022320311,40.03,77511.4625,0.5,-0.07193,4e-05,11.04796]
[1777022326261,40.03,77515.43,0.5,-0.07174,4e-05,11.02618]
[1777022331296,40.03,77523.785,0.5,-0.07137,4e-05,10.98375]
[1777022336327,40.02,77524.6925,0.5,-0.07132,4e-05,10.9777]
[1777022341332,40.02,77524.4175,0.5,-0.07131,4e-05,10.97739]
[1777022346337,40.02,77523.7675,0.5,-0.07133,4e-05,10.97888]
[1777022351342,40.01,77532.1275,0.5,-0.07096,4e-05,10.9368]
[1777022356346,40.01,77531.6825,0.5,-0.07097,4e-05,10.93763]
[1777022361351,40.01,77533.9725,0.5,-0.07086,4e-05,10.92527]
[1777022366356,40.01,77546.1925,0.5,-0.07034,4e-05,10.86523]
[1777022371362,40.01,77549.5675,0.5,-0.07018,4e-05,10.84532]
[1777022376367,40.01,77560.0475,0.5,-0.06974,4e-05,10.79452]
[1777022381373,40.01,77560.4,0.5,-0.06972,4e-05,10.79261]
[1777022386378,40.01,77568.225,0.5,-0.0694,4e-05,10.75511]
[1777022391383,40.01,77567.685,0.5,-0.06942,4e-05,10.75778]
[1777022396388,40.01,77576.3875,0.5,-0.06906,4e-05,10.71639]
[1777022400624,40.01,77578.8,0.5,-0.06897,4e-05,10.70522]
[1777022400781,40.01,77578.8,0.5,-0.06897,4e-05,10.70522]
[1777022405217,40.01,77574.865,0.5,-0.06912,4e-05,10.72268]
[1777022410447,40.0,77572.13,0.5,-0.06921,4e-05,10.73348]
[1777022410631,40.0,77572.13,0.5,-0.06921,4e-05,10.73348]
[1777022414642,40.0,77571.5375,0.5,-0.06922,4e-05,10.73477]
[1777022415311,40.0,77571.5375,0.5,-0.06922,4e-05,10.73477]
[1777022415413,40.0,77571.5375,0.5,-0.06922,4e-05,10.73397]
[1777022420924,39.99,77570.9575,0.5,-0.0692,4e-05,10.73199]
[1777022425959,39.98,77570.7775,0.5,-0.06918,4e-05,10.72893]
[1777022429078,39.98,77571.2325,0.5,-0.06914,4e-05,10.7252]
[1777022432222,39.98,77571.085,0.5,-0.06913,4e-05,10.7236]
[1777022438044,39.97,77559.4375,0.5,-0.06955,4e-05,10.7708]
[1777022441469,39.96,77558.5475,0.5,-0.06957,4e-05,10.77339]
[1777022447276,39.95,77557.2975,0.5,-0.06958,4e-05,10.77432]
[1777022447303,39.95,77557.2975,0.5,-0.06957,4e-05,10.77347]
[1777022453149,39.95,77555.4075,0.5,-0.06963,4e-05,10.78009]
[1777022458184,39.94,77554.255,0.5,-0.06963,4e-05,10.77969]
[1777022463219,39.91,77548.22,0.5,-0.06973,4e-05,10.79117]
[1777022468254,39.87,77540.525,0.5,-0.06986,4e-05,10.80553]
[1777022473288,39.85,77540.6275,0.5,-0.06977,4e-05,10.79521]
[1777022478324,39.85,77542.28,0.5,-0.06969,4e-05,10.78523]
[1777022483520,39.84,77544.255,0.5,-0.06959,4e-05,10.77379]
[1777022489401,39.84,77544.9275,0.5,-0.06954,4e-05,10.76834]
[1777022494438,39.84,77545.2175,0.5,-0.0695,4e-05,10.76218]
[1777022499471,39.83,77546.2975,0.5,-0.06944,4e-05,10.75524]
[1777022504309,39.83,77546.975,0.5,-0.0694,4e-05,10.7507]
[1777022504313,39.83,77546.975,0.5,-0.0694,4e-05,10.7507]
[1777022504519,39.83,77546.975,0.5,-0.0694,4e-05,10.75055]
[1777022506533,39.83,77571.345,0.5,-0.06838,4e-05,10.63229]
[1777022511549,39.82,77575.505,0.5,-0.06819,4e-05,10.60949]
[1777022511574,39.82,77575.505,0.5,-0.06819,4e-05,10.60949]
[1777022517555,39.82,77572.295,0.5,-0.06829,4e-05,10.62145]
[1777022522560,39.81,77568.96,0.5,-0.06841,4e-05,10.63456]
[1777022527565,39.81,77564.695,0.5,-0.06856,4e-05,10.65197]
[1777022532570,39.8,77563.8325,0.5,-0.06857,4e-05,10.65303]
[1777022537575,39.8,77562.865,0.5,-0.06858,4e-05,10.65459]
[1777022542580,39.79,77564.4125,0.5,-0.06849,4e-05,10.64411]
[1777022547585,39.79,77564.785,0.5,-0.06845,4e-05,10.63934]
[1777022552591,39.78,77561.1475,0.5,-0.06856,4e-05,10.65086]
[1777022557596,39.78,77556.68,0.5,-0.06872,4e-05,10.66911]
[1777022560821,39.77,77547.1275,0.5,-0.06909,4e-05,10.71296]
[1777022560968,39.77,77547.1275,0.5,-0.06909,4e-05,10.71296]
[1777022561552,39.77,77547.1275,0.5,-0.06909,4e-05,10.71296]
[1777022561586,39.77,77547.1275,0.5,-0.06909,4e-05,10.71296]
[1777022561926,39.77,77547.1275,0.5,-0.06909,4e-05,10.71296]
[1777022562607,39.77,77517.6275,0.5,-0.07032,4e-05,10.85521]
[1777022565203,39.77,77517.6275,0.5,-0.07032,4e-05,10.85477]
[1777022566404,39.77,77517.6275,0.5,-0.07032,4e-05,10.85451]
[1777022567612,39.77,77485.46,0.5,-0.07167,4e-05,11.01058]
[1777022572676,39.77,77486.6625,0.5,-0.07161,4e-05,11.0031]
[1777022578628,39.76,77482.8575,0.5,-0.07176,4e-05,11.01979]
[1777022583635,39.76,77501.6375,0.5,-0.07095,4e-05,10.92684]
[1777022588640,39.76,77486.0475,0.5,-0.0716,4e-05,11.0016]
[1777022594294,39.76,77483.69,0.5,-0.07168,4e-05,11.01154]
[1777022597653,39.75,77506.9825,0.5,-0.07069,4e-05,10.89703]
[1777022598087,39.75,77506.9825,0.5,-0.07069,4e-05,10.89703]
[1777022598273,39.75,77506.9825,0.5,-0.07069,4e-05,10.89703]
[1777022598353,39.75,77506.9825,0.5,-0.07069,4e-05,10.897]
[1777022600284,39.75,77506.9825,0.5,-0.07068,4e-05,10.89659]
[1777022600289,39.75,77506.9825,0.5,-0.07068,4e-05,10.89659]
[1777022600316,39.75,77506.9825,0.5,-0.07068,4e-05,10.89617]
[1777022601661,39.75,77523.14,0.5,-0.07,4e-05,10.81771]
[1777022602338,39.75,77523.14,0.5,-0.07,4e-05,10.81771]
[1777022602590,39.75,77523.14,0.5,-0.07,4e-05,10.81769]
[1777022602963,39.75,77523.14,0.5,-0.07,4e-05,10.81769]
[1777022602969,39.75,77523.14,0.5,-0.07,4e-05,10.81769]
[1777022603231,39.75,77523.14,0.5,-0.07,4e-05,10.81764]
[1777022603663,39.75,77523.14,0.5,-0.07,4e-05,10.81764]
[1777022609274,39.75,77508.81,0.5,-0.0706,4e-05,10.88648]
[1777022614309,39.75,77500.1175,0.5,-0.07094,4e-05,10.92493]
[1777022619344,39.75,77500.19,0.5,-0.07093,4e-05,10.92363]
[1777022624379,39.75,77494.3025,0.5,-0.07117,4e-05,10.9512]
[1777022629414,39.74,77490.8175,0.5,-0.07131,4e-05,10.96692]
[1777022634449,39.74,77488.07,0.5,-0.07141,4e-05,10.97899]
[1777022639484,39.74,77483.215,0.5,-0.07161,4e-05,11.00122]
[1777022644519,39.74,77483.42,0.5,-0.07158,4e-05,10.99873]
[1777022649554,39.73,77483.61,0.5,-0.07156,4e-05,10.99634]
[1777022654589,39.73,77483.24,0.5,-0.07157,4e-05,10.99668]
[1777022654712,39.73,77483.24,0.5,-0.07157,4e-05,10.99668]
[1777022660970,39.73,77491.475,0.5,-0.0712,4e-05,10.95488]
[1777022666507,39.73,77490.975,0.5,-0.07121,4e-05,10.95619]
[1777022671708,39.72,77493.6625,0.5,-0.07107,4e-05,10.93883]
[1777022676731,39.72,77508.0225,0.5,-0.07046,4e-05,10.8682]
[1777022676735,39.72,77508.0225,0.5,-0.07046,4e-05,10.8682]
[1777022678320,39.72,77510.835,0.5,-0.07034,4e-05,10.85446]
[1777022680247,39.72,77512.5575,0.5,-0.07027,4e-05,10.84598]
[1777022685740,39.72,77513.0475,0.5,-0.07024,4e-05,10.84329]
[1777022690745,39.72,77510.6625,0.5,-0.07034,4e-05,10.85458]
[1777022692061,39.72,77510.835,0.5,-0.07033,4e-05,10.85367]
[1777022697752,39.72,77510.1525,0.5,-0.07036,4e-05,10.85656]
[1777022702757,39.72,77510.5225,0.5,-0.07034,4e-05,10.85441]
[1777022707762,39.72,77510.195,0.5,-0.07035,4e-05,10.85567]
[1777022708460,39.72,77510.195,0.5,-0.07035,4e-05,10.85567]
[1777022708523,39.72,77510.195,0.5,-0.07035,4e-05,10.85567]
[1777022713768,39.72,77500.0975,0.5,-0.07077,4e-05,10.9041]
[1777022718710,39.72,77498.8,0.5,-0.07082,4e-05,10.90975]
[1777022723778,39.72,77504.04,0.5,-0.07059,4e-05,10.88354]
[1777022728783,39.71,77503.525,0.5,-0.07061,4e-05,10.88542]
[1777022733788,39.71,77502.9475,0.5,-0.07061,4e-05,10.88467]
[1777022738793,39.71,77503.295,0.5,-0.07059,4e-05,10.88243]
[1777022743798,39.71,77503.8075,0.5,-0.07057,4e-05,10.8794]
[1777022748803,39.71,77504.115,0.5,-0.07055,4e-05,10.87737]
[1777022748807,39.71,77504.115,0.5,-0.07055,4e-05,10.87737]
[1777022754769,39.71,77505.63,0.5,-0.07048,4e-05,10.86946]
[1777022757735,39.71,77506.6175,0.5,-0.07044,4e-05,10.86451]
[1777022758315,39.71,77521.9575,0.5,-0.06979,4e-05,10.79013]
[1777022759030,39.71,77521.9575,0.5,-0.06979,4e-05,10.79013]
[1777022759813,39.71,77522.555,0.5,-0.06977,4e-05,10.78687]
[1777022765363,39.71,77521.77,0.5,-0.06978,4e-05,10.78849]
[1777022770399,39.7,77520.555,0.5,-0.06982,4e-05,10.79252]
[1777022775832,39.7,77521.2675,0.5,-0.06977,4e-05,10.78724]
[1777022781499,39.7,77520.065,0.5,-0.0698,4e-05,10.79086]
[1777022786534,39.69,77518.3625,0.5,-0.06986,4e-05,10.79722]
[1777022791569,39.69,77518.4875,0.5,-0.06982,4e-05,10.79177]
[1777022796605,39.69,77510.61,0.5,-0.07013,4e-05,10.82796]
[1777022801639,39.68,77509.5825,0.5,-0.07016,4e-05,10.8308]
[1777022806676,39.68,77508.0775,0.5,-0.0702,4e-05,10.83594]
[1777022811711,39.67,77506.615,0.5,-0.07025,4e-05,10.84083]
[1777022816745,39.67,77500.91,0.5,-0.07047,4e-05,10.86621]
[1777022821780,39.67,77497.925,0.5,-0.07057,4e-05,10.87828]
[1777022826816,39.66,77499.0375,0.5,-0.0705,4e-05,10.87041]
[1777022831850,39.66,77486.5025,0.5,-0.07101,4e-05,10.92897]
[1777022836885,39.65,77495.2375,0.5,-0.07062,4e-05,10.88368]
[1777022841057,39.65,77489.29,0.5,-0.07085,4e-05,10.91053]
[1777022841899,39.65,77488.0775,0.5,-0.07091,4e-05,10.9163]
[1777022846904,39.65,77481.79,0.5,-0.07116,4e-05,10.94605]
[1777022852910,39.64,77485.455,0.5,-0.07098,4e-05,10.92399]
[1777022857915,39.64,77486.055,0.5,-0.07095,4e-05,10.9203]
[1777022859604,39.64,77484.6625,0.5,-0.07101,4e-05,10.92694]
[1777022861714,39.64,77491.7075,0.5,-0.07071,4e-05,10.89229]
[1777022866924,39.64,77492.1475,0.5,-0.07068,4e-05,10.88949]
[1777022870898,39.64,77499.31,0.5,-0.07038,4e-05,10.85436]
[1777022875933,39.64,77499.755,0.5,-0.07036,4e-05,10.85188]
[1777022880938,39.64,77503.555,0.5,-0.07019,4e-05,10.8333]
[1777022885943,39.64,77512.3,0.5,-0.06983,4e-05,10.79098]
[1777022888013,39.64,77514.7875,0.5,-0.06972,4e-05,10.77905]
[1777022892659,39.64,77513.7275,0.5,-0.06977,4e-05,10.78444]
[1777022892667,39.64,77513.7275,0.5,-0.06977,4e-05,10.78449]
[1777022897957,39.64,77509.025,0.5,-0.06995,4e-05,10.80528]
[1777022902962,39.63,77509.345,0.5,-0.06992,4e-05,10.80167]
[1777022905053,39.63,77509.1175,0.5,-0.06992,4e-05,10.80196]
[1777022910970,39.63,77501.2425,0.5,-0.07023,4e-05,10.83763]
[1777022913398,39.63,77500.75,0.5,-0.07023,4e-05,10.83659]
[1777022913808,39.63,77500.75,0.5,-0.07023,4e-05,10.83659]
[1777022913973,39.63,77500.345,0.5,-0.07024,4e-05,10.83764]
[1777022915744,39.62,77506.3275,0.5,-0.06998,4e-05,10.80772]
[1777022916565,39.62,77506.3275,0.5,-0.06998,4e-05,10.8071]
[1777022917977,39.62,77526.5825,0.5,-0.06912,4e-05,10.70755]
[1777022922247,39.62,77529.75,0.5,-0.06897,4e-05,10.68968]
[1777022927521,39.61,77523.0775,0.5,-0.06921,4e-05,10.71803]
[1777022932556,39.6,77524.4025,0.5,-0.06913,4e-05,10.70831]
[1777022937592,39.6,77528.1425,0.5,-0.06895,4e-05,10.68703]
[1777022942632,39.59,77543.215,0.5,-0.0683,4e-05,10.61155]
[1777022947667,39.59,77546.905,0.5,-0.06813,4e-05,10.59141]
[1777022952702,39.59,77547.035,0.5,-0.0681,4e-05,10.58844]
[1777022957737,39.58,77545.8875,0.5,-0.06813,4e-05,10.59161]
[1777022962780,39.58,77538.555,0.5,-0.06841,4e-05,10.62433]
[1777022967816,39.57,77532.47,0.5,-0.06864,4e-05,10.65086]
[1777022972850,39.57,77532.985,0.5,-0.06858,4e-05,10.64263]
[1777022977886,39.56,77532.95,0.5,-0.06856,4e-05,10.64007]
[1777022982921,39.56,77530.9725,0.5,-0.06861,4e-05,10.64687]
[1777022987956,39.55,77531.345,0.5,-0.06858,4e-05,10.64232]
[1777022992991,39.55,77526.5075,0.5,-0.06875,4e-05,10.66291]
[1777022994426,39.55,77525.9275,0.5,-0.06877,4e-05,10.66514]
[1777023000040,39.54,77524.345,0.5,-0.06881,4e-05,10.66926]
[1777023005066,39.54,77526.345,0.5,-0.0687,4e-05,10.65672]
[1777023010071,39.53,77526.2025,0.5,-0.06868,4e-05,10.6546]
[1777023015076,39.53,77522.275,0.5,-0.06882,4e-05,10.67074]
[1777023020081,39.52,77525.6875,0.5,-0.06866,4e-05,10.65145]
[1777023025086,39.52,77520.7675,0.5,-0.06884,4e-05,10.67242]
[1777023027872,39.51,77522.7225,0.5,-0.06875,4e-05,10.66181]
[1777023033094,39.51,77537.2225,0.5,-0.06811,4e-05,10.58594]
[1777023038098,39.51,77539.3875,0.5,-0.068,4e-05,10.57333]
[1777023043106,39.5,77545.4725,0.5,-0.06773,4e-05,10.54203]
[1777023048111,39.5,77553.62,0.5,-0.06738,4e-05,10.50109]
[1777023053116,39.5,77554.25,0.5,-0.06734,4e-05,10.49657]
[1777023058121,39.49,77551.7675,0.5,-0.06743,4e-05,10.50693]
[1777023062430,39.49,77550.28,0.5,-0.06748,4e-05,10.51278]
[1777023063126,39.49,77551.62,0.5,-0.06743,4e-05,10.50643]
[1777023066540,39.49,77552.3525,0.5,-0.0674,4e-05,10.5032]
[1777023067130,39.49,77552.5,0.5,-0.0674,4e-05,10.50258]
[1777023072135,39.49,77542.8075,0.5,-0.06778,4e-05,10.54756]
[1777023077140,39.49,77543.6225,0.5,-0.06773,4e-05,10.54177]
[1777023082145,39.48,77545.0375,0.5,-0.06766,4e-05,10.53317]
[1777023087649,39.48,77545.39,0.5,-0.06763,4e-05,10.52934]
[1777023092684,39.48,77548.0925,0.5,-0.06748,4e-05,10.51176]
[1777023097719,39.47,77554.935,0.5,-0.06719,4e-05,10.4775]
[1777023102754,39.47,77553.9475,0.5,-0.06722,4e-05,10.48086]
[1777023107789,39.47,77550.0325,0.5,-0.06737,4e-05,10.49822]
[1777023112824,39.47,77553.3425,0.5,-0.06722,4e-05,10.48089]
[1777023117859,39.47,77552.89,0.5,-0.06723,4e-05,10.48171]
[1777023122893,39.46,77553.6475,0.5,-0.06719,4e-05,10.47671]
[1777023127931,39.46,77549.1975,0.5,-0.06736,4e-05,10.4966]
[1777023132966,39.46,77540.895,0.5,-0.06768,4e-05,10.53476]
[1777023138001,39.45,77538.9825,0.5,-0.06775,4e-05,10.54218]
[1777023143036,39.45,77539.3275,0.5,-0.06772,4e-05,10.53871]
[1777023148071,39.45,77540.285,0.5,-0.06766,4e-05,10.53234]
[1777023153107,39.44,77539.1575,0.5,-0.06768,4e-05,10.5331]
[1777023153680,39.44,77539.1575,0.5,-0.06768,4e-05,10.5331]
[1777023153818,39.44,77539.1575,0.5,-0.06768,4e-05,10.5331]
[1777023153908,39.44,77539.1575,0.5,-0.06768,4e-05,10.5331]
[1777023154084,39.44,77539.1575,0.5,-0.06768,4e-05,10.5331]
[1777023154161,39.44,77539.1575,0.5,-0.06768,4e-05,10.5331]
[1777023154315,39.44,77539.1575,0.5,-0.06768,4e-05,10.5331]
[1777023154170,39.44,77539.1575,0.5,-0.06768,4e-05,10.5327]
[1777023154762,39.44,77539.1575,0.5,-0.06768,4e-05,10.5327]
[1777023155221,39.44,77491.9775,0.5,-0.06964,4e-05,10.76143]
[1777023155506,39.44,77491.9775,0.5,-0.06964,4e-05,10.76143]
[1777023156134,39.44,77491.9775,0.5,-0.06964,4e-05,10.76117]
[1777023156990,39.44,77491.9775,0.5,-0.06964,4e-05,10.76117]
[1777023157141,39.44,77491.9775,0.5,-0.06964,4e-05,10.76091]
[1777023158172,39.44,77491.9775,0.5,-0.06964,4e-05,10.76091]
[1777023158223,39.44,77455.5,0.5,-0.07119,4e-05,10.93973]
[1777023159002,39.44,77455.5,0.5,-0.07119,4e-05,10.93973]
[1777023159736,39.44,77455.5,0.5,-0.07119,4e-05,10.93998]
[1777023165169,39.45,77464.765,0.5,-0.07081,4e-05,10.89598]
[1777023169609,39.45,77464.095,0.5,-0.07085,4e-05,10.90073]
[1777023175240,39.45,77466.565,0.5,-0.07074,4e-05,10.88852]
[1777023180245,39.45,77475.2325,0.5,-0.07038,4e-05,10.84604]
[1777023184555,39.45,77474.8025,0.5,-0.07039,4e-05,10.84817]
[1777023190255,39.45,77475.705,0.5,-0.07036,4e-05,10.84382]
[1777023195260,39.45,77469.17,0.5,-0.07063,4e-05,10.87578]
[1777023200265,39.45,77467.215,0.5,-0.07071,4e-05,10.88509]
[1777023205270,39.45,77467.22,0.5,-0.07071,4e-05,10.88491]
[1777023210275,39.45,77468.09,0.5,-0.07067,4e-05,10.88042]
[1777023215280,39.45,77467.7575,0.5,-0.07067,4e-05,10.87884]
[1777023220285,39.45,77467.91,0.5,-0.07066,4e-05,10.87788]
[1777023225290,39.45,77468.205,0.5,-0.07065,4e-05,10.87623]
[1777023230295,39.45,77468.41,0.5,-0.07064,4e-05,10.87504]
[1777023235300,39.45,77468.7425,0.5,-0.07062,4e-05,10.87323]
[1777023240305,39.45,77470.2225,0.5,-0.07056,4e-05,10.86582]
[1777023245309,39.45,77479.355,0.5,-0.07017,4e-05,10.82134]
[1777023250795,39.45,77478.1825,0.5,-0.07022,4e-05,10.8273]
[1777023255830,39.45,77477.465,0.5,-0.07025,4e-05,10.83099]
[1777023260918,39.45,77478.865,0.5,-0.0702,4e-05,10.82431]
[1777023266907,39.45,77491.5775,0.5,-0.06966,4e-05,10.76291]
[1777023271942,39.45,77491.5675,0.5,-0.06966,4e-05,10.76097]
[1777023277171,39.45,77504.2275,0.5,-0.06913,4e-05,10.7003]
[1777023282792,39.45,77501.945,0.5,-0.06924,4e-05,10.71261]
[1777023287513,39.46,77504.6325,0.5,-0.06913,4e-05,10.70071]
[1777023287587,39.46,77504.6325,0.5,-0.06913,4e-05,10.70071]
[1777023288053,39.46,77504.6325,0.5,-0.06913,4e-05,10.7005]
[1777023293090,39.45,77506.055,0.5,-0.06906,4e-05,10.69258]
[1777023298125,39.45,77509.7325,0.5,-0.0689,4e-05,10.67386]
[1777023303160,39.45,77508.7,0.5,-0.06894,4e-05,10.67801]
[1777023305252,39.45,77509.07,0.5,-0.06892,4e-05,10.67605]
[1777023310117,39.45,77508.93,0.5,-0.06892,4e-05,10.67589]
[1777023310210,39.45,77508.93,0.5,-0.06892,4e-05,10.67573]
[1777023311591,39.45,77510.3225,0.5,-0.06886,4e-05,10.66843]
[1777023314237,39.45,77525.6775,0.5,-0.06821,4e-05,10.59272]
[1777023319273,39.44,77524.6125,0.5,-0.06823,4e-05,10.59562]
[1777023324308,39.44,77521.08,0.5,-0.06836,4e-05,10.61038]
[1777023324395,39.44,77521.08,0.5,-0.06836,4e-05,10.61038]
[1777023330350,39.43,77519.3875,0.5,-0.06841,4e-05,10.61568]
[1777023335387,39.43,77516.59,0.5,-0.06849,4e-05,10.6238]
[1777023340433,39.42,77516.7675,0.5,-0.06846,4e-05,10.62051]
[1777023345438,39.42,77519.44,0.5,-0.06833,4e-05,10.60521]
[1777023350442,39.42,77519.7,0.5,-0.0683,4e-05,10.60167]
[1777023355447,39.41,77515.7775,0.5,-0.06844,4e-05,10.61838]
[1777023360452,39.41,77515.1725,0.5,-0.06845,4e-05,10.61893]
[1777023365457,39.4,77516.4825,0.5,-0.06837,4e-05,10.61026]
[1777023370462,39.4,77516.945,0.5,-0.06833,4e-05,10.60572]
[1777023375468,39.4,77520.1575,0.5,-0.06818,4e-05,10.58795]
[1777023380473,39.39,77523.0575,0.5,-0.06804,4e-05,10.57193]
[1777023385478,39.39,77519.76,0.5,-0.06816,4e-05,10.58584]
[1777023390483,39.39,77518.8875,0.5,-0.06818,4e-05,10.58794]
[1777023395488,39.38,77518.88,0.5,-0.06815,4e-05,10.58294]
[1777023400492,39.38,77521.8725,0.5,-0.06801,4e-05,10.56645]
[1777023405497,39.38,77532.8725,0.5,-0.06754,4e-05,10.5115]
[1777023410502,39.37,77533.52,0.5,-0.0675,4e-05,10.50691]
[1777023415962,39.37,77520.225,0.5,-0.06803,4e-05,10.56881]
[1777023420997,39.37,77521.6125,0.5,-0.06796,4e-05,10.56021]
[1777023426033,39.36,77523.5825,0.5,-0.06786,4e-05,10.54885]
[1777023431068,39.36,77525.52,0.5,-0.06776,4e-05,10.53773]
[1777023436103,39.36,77526.3875,0.5,-0.06772,4e-05,10.53189]
[1777023441138,39.35,77526.6,0.5,-0.06769,4e-05,10.52923]
[1777023446173,39.35,77527.12,0.5,-0.06766,4e-05,10.52513]
[1777023451207,39.35,77530.9975,0.5,-0.06747,4e-05,10.50205]
[1777023456242,39.35,77540.7375,0.5,-0.06706,4e-05,10.45409]
[1777023459486,39.35,77540.5175,0.5,-0.06707,4e-05,10.45474]
[1777023465306,39.34,77548.585,0.5,-0.06673,4e-05,10.41486]
[1777023470342,39.34,77549.6075,0.5,-0.06668,4e-05,10.40928]
[1777023471316,39.34,77549.6075,0.5,-0.06668,4e-05,10.40928]
[1777023472194,39.34,77549.6075,0.5,-0.06668,4e-05,10.40915]
[1777023477391,39.34,77548.7775,0.5,-0.06671,4e-05,10.41235]
[1777023480075,39.34,77558.5,0.5,-0.06631,4e-05,10.36561]
[1777023485447,39.34,77560.555,0.5,-0.06622,4e-05,10.35546]
[1777023490481,39.34,77560.5825,0.5,-0.06622,4e-05,10.35537]
[1777023491489,39.34,77584.4925,0.5,-0.06526,4e-05,10.24143]
[1777023496524,39.34,77586.485,0.5,-0.06518,4e-05,10.23267]
[1777023501559,39.34,77586.3075,0.5,-0.0652,4e-05,10.23423]
[1777023506602,39.34,77586.91,0.5,-0.06518,4e-05,10.2321]
[1777023511608,39.35,77587.135,0.5,-0.06516,4e-05,10.22885]
[1777023516615,39.35,77585.5725,0.5,-0.06523,4e-05,10.23701]
[1777023521620,39.35,77586.3725,0.5,-0.0652,4e-05,10.23391]
[1777023526625,39.35,77586.9275,0.5,-0.06518,4e-05,10.23197]
[1777023531630,39.35,77586.1225,0.5,-0.06522,4e-05,10.2365]
[1777023536635,39.35,77587.3575,0.5,-0.06518,4e-05,10.23133]
[1777023541640,39.35,77587.59,0.5,-0.06517,4e-05,10.23094]
[1777023546645,39.35,77583.0025,0.5,-0.06536,4e-05,10.25343]
[1777023551654,39.36,77579.9175,0.5,-0.06549,4e-05,10.26858]
[1777023556659,39.36,77578.0725,0.5,-0.06557,4e-05,10.27774]
[1777023561664,39.36,77577.1225,0.5,-0.06561,4e-05,10.2826]
[1777023566669,39.36,77576.215,0.5,-0.06565,4e-05,10.28721]
[1777023571677,39.36,77573.905,0.5,-0.06573,4e-05,10.29549]
[1777023576682,39.36,77571.73,0.5,-0.06582,4e-05,10.30602]
[1777023581687,39.36,77569.085,0.5,-0.06592,4e-05,10.31869]
[1777023587162,39.36,77556.4775,0.5,-0.06643,4e-05,10.37865]
[1777023592198,39.36,77555.69,0.5,-0.06646,4e-05,10.38194]
[1777023597233,39.36,77552.6375,0.5,-0.06658,4e-05,10.39601]
[1777023602268,39.35,77555.3725,0.5,-0.06647,4e-05,10.38241]
[1777023607303,39.35,77555.275,0.5,-0.06647,4e-05,10.38239]
[1777023612338,39.35,77555.35,0.5,-0.06646,4e-05,10.38156]
[1777023617642,39.35,77555.47,0.5,-0.06645,4e-05,10.38062]
[1777023623414,39.35,77556.4425,0.5,-0.06641,4e-05,10.37535]
[1777023628450,39.35,77555.8575,0.5,-0.06643,4e-05,10.37772]
[1777023633485,39.35,77556.1125,0.5,-0.0664,4e-05,10.37316]
[1777023638519,39.35,77556.5825,0.5,-0.06637,4e-05,10.37053]
[1777023643555,39.35,77558.1025,0.5,-0.06631,4e-05,10.36289]
[1777023648598,39.35,77557.85,0.5,-0.06632,4e-05,10.36384]
[1777023654633,39.35,77557.2725,0.5,-0.06634,4e-05,10.36613]
[1777023659668,39.35,77557.6775,0.5,-0.06632,4e-05,10.36386]
[1777023662262,39.35,77557.26,0.5,-0.06633,4e-05,10.36573]
[1777023662610,39.35,77557.26,0.5,-0.06633,4e-05,10.36573]
[1777023663455,39.35,77557.26,0.5,-0.06633,4e-05,10.36566]
[1777023667725,39.35,77574.225,0.5,-0.06565,4e-05,10.28481]
[1777023672759,39.35,77576.47,0.5,-0.06556,4e-05,10.27446]
[1777023677785,39.35,77579.76,0.5,-0.06543,4e-05,10.25925]
[1777023682790,39.35,77584.475,0.5,-0.06525,4e-05,10.23741]
[1777023687795,39.35,77584.23,0.5,-0.06526,4e-05,10.23926]
[1777023692800,39.35,77577.61,0.5,-0.06552,4e-05,10.26843]
[1777023697805,39.35,77576.42,0.5,-0.06557,4e-05,10.27448]
[1777023702810,39.35,77575.415,0.5,-0.06561,4e-05,10.27963]
[1777023707816,39.35,77576.94,0.5,-0.06555,4e-05,10.27274]
[1777023712821,39.35,77576.8225,0.5,-0.06556,4e-05,10.27368]
[1777023716408,39.35,77576.3,0.5,-0.06558,4e-05,10.27638]
[1777023719680,39.35,77576.8575,0.5,-0.06556,4e-05,10.27394]
[1777023721274,39.35,77575.655,0.5,-0.06561,4e-05,10.2798]
[1777023721646,39.35,77575.655,0.5,-0.06561,4e-05,10.2798]
[1777023723394,39.36,77578.4,0.5,-0.0655,4e-05,10.26686]
[1777023728837,39.36,77581.5775,0.5,-0.06538,4e-05,10.25236]
[1777023733842,39.36,77581.445,0.5,-0.06539,4e-05,10.25353]
[1777023738855,39.36,77580.46,0.5,-0.06543,4e-05,10.25872]
[1777023743860,39.36,77580.8375,0.5,-0.06542,4e-05,10.25741]
[1777023748865,39.36,77580.72,0.5,-0.06543,4e-05,10.25846]
[1777023754549,39.36,77581.5425,0.5,-0.06539,4e-05,10.25215]
[1777023760373,39.36,77580.7325,0.5,-0.06542,4e-05,10.25671]
[1777023764790,39.36,77581.32,0.5,-0.0654,4e-05,10.25423]
[1777023764794,39.36,77581.32,0.5,-0.0654,4e-05,10.25423]
[1777023765765,39.36,77581.32,0.5,-0.0654,4e-05,10.25434]
[1777023766553,39.36,77581.32,0.5,-0.0654,4e-05,10.25445]
[1777023767565,39.36,77581.32,0.5,-0.06541,4e-05,10.25457]
[1777023769185,39.36,77582.6825,0.5,-0.06535,4e-05,10.24831]
[1777023774471,39.36,77581.8725,0.5,-0.06539,4e-05,10.25279]
[1777023775353,39.36,77581.8725,0.5,-0.06539,4e-05,10.25279]
[1777023776475,39.36,77581.8725,0.5,-0.06539,4e-05,10.25289]
[1777023781520,39.37,77572.8,0.5,-0.06576,4e-05,10.29646]
[1777023786555,39.37,77571.5375,0.5,-0.06581,4e-05,10.30262]
[1777023791590,39.37,77573.6425,0.5,-0.06573,4e-05,10.29279]
[1777023796626,39.37,77573.6975,0.5,-0.06573,4e-05,10.29274]
[1777023801662,39.37,77574.1575,0.5,-0.06571,4e-05,10.29076]
[1777023806697,39.37,77574.2725,0.5,-0.06571,4e-05,10.29044]
[1777023811732,39.37,77572.4125,0.5,-0.06577,4e-05,10.29653]
[1777023814778,39.37,77570.475,0.5,-0.06585,4e-05,10.30582]
[1777023820795,39.37,77572.115,0.5,-0.06578,4e-05,10.2982]
[1777023825940,39.37,77572.34,0.5,-0.06577,4e-05,10.29729]
[1777023831871,39.37,77574.1825,0.5,-0.0657,4e-05,10.28875]
[1777023836951,39.37,77573.94,0.5,-0.06571,4e-05,10.29013]
[1777023842948,39.37,77573.9725,0.5,-0.06571,4e-05,10.29025]
[1777023847962,39.37,77574.6475,0.5,-0.06569,4e-05,10.28726]
[1777023852967,39.37,77573.95,0.5,-0.06572,4e-05,10.29083]
[1777023857972,39.37,77568.935,0.5,-0.06592,4e-05,10.31494]
[1777023862981,39.37,77567.29,0.5,-0.06599,4e-05,10.32276]
[1777023867986,39.37,77568.4225,0.5,-0.06594,4e-05,10.31735]
[1777023872991,39.37,77569.775,0.5,-0.06587,4e-05,10.30801]
[1777023875973,39.37,77569.8975,0.5,-0.06587,4e-05,10.30746]
[1777023875994,39.37,77570.2,0.5,-0.06586,4e-05,10.30603]
[1777023877358,39.37,77570.7275,0.5,-0.06583,4e-05,10.30307]
[1777023877996,39.37,77570.8075,0.5,-0.06582,4e-05,10.30225]
[1777023880920,39.37,77572.01,0.5,-0.06578,4e-05,10.29658]
[1777023881002,39.37,77572.975,0.5,-0.06574,4e-05,10.29202]
[1777023882055,39.37,77573.035,0.5,-0.06573,4e-05,10.29131]
[1777023883004,39.37,77573.3225,0.5,-0.06572,4e-05,10.28998]
[1777023884749,39.37,77576.11,0.5,-0.06561,4e-05,10.27676]
[1777023884818,39.37,77576.11,0.5,-0.06561,4e-05,10.27683]
[1777023885625,39.37,77576.11,0.5,-0.06561,4e-05,10.27683]
[1777023885699,39.37,77576.11,0.5,-0.06561,4e-05,10.27644]
[1777023887932,39.37,77580.775,0.5,-0.06542,4e-05,10.25433]
[1777023888004,39.37,77580.775,0.5,-0.06542,4e-05,10.25444]
[1777023888987,39.37,77580.775,0.5,-0.06542,4e-05,10.25444]
[1777023889014,39.37,77583.56,0.5,-0.06531,4e-05,10.24085]
[1777023889967,39.37,77583.56,0.5,-0.06531,4e-05,10.24085]
[1777023890008,39.37,77583.56,0.5,-0.06531,4e-05,10.24099]
[1777023895023,39.37,77590.405,0.5,-0.06502,4e-05,10.20689]
[1777023900031,39.36,77597.395,0.5,-0.06473,4e-05,10.1725]
[1777023905036,39.36,77586.38,0.5,-0.06516,4e-05,10.22345]
[1777023910041,39.36,77585.1425,0.5,-0.0652,4e-05,10.22774]
[1777023915046,39.36,77584.915,0.5,-0.06519,4e-05,10.22722]
[1777023915049,39.36,77584.915,0.5,-0.06519,4e-05,10.22722]
[1777023915232,39.36,77584.915,0.5,-0.06519,4e-05,10.22722]
[1777023916250,39.35,77584.9475,0.5,-0.06519,4e-05,10.22675]
[1777023921496,39.35,77581.31,0.5,-0.06532,4e-05,10.24202]
[1777023923930,39.35,77581.2925,0.5,-0.06532,4e-05,10.24176]
[1777023924021,39.35,77581.2925,0.5,-0.06531,4e-05,10.2414]
[1777023929799,39.35,77573.4,0.5,-0.06563,4e-05,10.27932]
[1777023930048,39.35,77573.4,0.5,-0.06563,4e-05,10.27932]
[1777023936066,39.35,77571.375,0.5,-0.0657,4e-05,10.2864]
[1777023942072,39.35,77569.71,0.5,-0.06577,4e-05,10.29463]
[1777023946835,39.35,77570.1875,0.5,-0.06575,4e-05,10.29252]
[1777023947185,39.35,77570.1875,0.5,-0.06575,4e-05,10.29256]
[1777023952785,39.35,77570.59,0.5,-0.06574,4e-05,10.29087]
[1777023958088,39.35,77568.605,0.5,-0.06582,4e-05,10.30053]
[1777023961646,39.35,77568.8775,0.5,-0.06581,4e-05,10.29933]
[1777023961695,39.35,77568.8775,0.5,-0.06581,4e-05,10.29933]
[1777023961796,39.35,77568.8775,0.5,-0.06581,4e-05,10.29933]
[1777023967818,39.35,77568.19,0.5,-0.06584,4e-05,10.30281]
[1777023972853,39.35,77568.6475,0.5,-0.06582,4e-05,10.30077]
[1777023977896,39.35,77568.33,0.5,-0.06584,4e-05,10.30243]
[1777023981198,39.35,77565.865,0.5,-0.06594,4e-05,10.31423]
[1777023986705,39.35,77566.82,0.5,-0.0659,4e-05,10.30974]
[1777023986958,39.35,77566.82,0.5,-0.0659,4e-05,10.30976]
[1777023991994,39.35,77567.895,0.5,-0.06582,4e-05,10.29949]
[1777023995496,39.35,77566.075,0.5,-0.06588,4e-05,10.30684]
[1777023996834,39.35,77566.075,0.5,-0.06588,4e-05,10.3064]
[1777023997029,39.35,77566.075,0.5,-0.06588,4e-05,10.30596]
[1777023998199,39.35,77567.2275,0.5,-0.06583,4e-05,10.30049]
[1777024004078,39.35,77567.92,0.5,-0.0658,4e-05,10.2974]
[1777024009142,39.35,77567.92,0.5,-0.0658,4e-05,10.29759]
[1777024014147,39.35,77566.5925,0.5,-0.06586,4e-05,10.30408]
[1777024019152,39.35,77565.2325,0.5,-0.06592,4e-05,10.31067]
[1777024024157,39.35,77566.555,0.5,-0.06586,4e-05,10.30443]
[1777024029162,39.35,77567.165,0.5,-0.06584,4e-05,10.30169]
[1777024034170,39.35,77566.1025,0.5,-0.06588,4e-05,10.30688]
[1777024039175,39.35,77566.2875,0.5,-0.06588,4e-05,10.3061]
[1777024043232,39.35,77567.32,0.5,-0.06584,4e-05,10.30127]
[1777024049185,39.35,77568.5975,0.5,-0.06579,4e-05,10.29538]
[1777024054190,39.35,77568.0175,0.5,-0.06579,4e-05,10.29544]
[1777024059195,39.35,77568.015,0.5,-0.0658,4e-05,10.29561]
[1777024064142,39.35,77568.625,0.5,-0.06577,4e-05,10.29286]
[1777024066659,39.35,77569.3225,0.5,-0.06574,4e-05,10.28967]
[1777024067836,39.35,77569.3225,0.5,-0.06575,4e-05,10.28972]
[1777024069959,39.35,77570.22,0.5,-0.06571,4e-05,10.28554]
[1777024071289,39.35,77571.67,0.5,-0.06565,4e-05,10.27875]
[1777024077213,39.35,77574.995,0.5,-0.06552,4e-05,10.26339]
[1777024082218,39.35,77576.5925,0.5,-0.06546,4e-05,10.25627]
[1777024086639,39.35,77571.4675,0.5,-0.06567,4e-05,10.28106]
[1777024087582,39.35,77571.4675,0.5,-0.06567,4e-05,10.2811]
[1777024092698,39.35,77567.1775,0.5,-0.06585,4e-05,10.30176]
[1777024097739,39.35,77564.8,0.5,-0.06594,4e-05,10.31318]
[1777024102623,39.35,77558.565,0.5,-0.0662,4e-05,10.34288]
[1777024106038,39.35,77556.5275,0.5,-0.06628,4e-05,10.35248]
[1777024111248,39.35,77557.6775,0.5,-0.06621,4e-05,10.34382]
[1777024113716,39.35,77557.61,0.5,-0.06621,4e-05,10.34406]
[1777024118888,39.35,77556.74,0.5,-0.06625,4e-05,10.34794]
[1777024124262,39.35,77556.405,0.5,-0.06626,4e-05,10.34931]
[1777024129291,39.35,77556.31,0.5,-0.06626,4e-05,10.34952]
[1777024135273,39.35,77556.17,0.5,-0.06626,4e-05,10.3499]
[1777024141091,39.35,77556.0325,0.5,-0.06627,4e-05,10.35026]
[1777024146284,39.35,77555.8175,0.5,-0.06627,4e-05,10.35104]
[1777024152167,39.35,77555.335,0.5,-0.06629,4e-05,10.35305]
[1777024157202,39.35,77555.81,0.5,-0.06627,4e-05,10.35053]
[1777024162300,39.35,77555.785,0.5,-0.06627,4e-05,10.35041]
[1777024167305,39.35,77555.7175,0.5,-0.06627,4e-05,10.35049]
[1777024172310,39.35,77555.6675,0.5,-0.06625,4e-05,10.34756]
[1777024177315,39.35,77555.6525,0.5,-0.06625,4e-05,10.3474]
[1777024182320,39.35,77557.385,0.5,-0.06618,4e-05,10.33893]
[1777024186826,39.35,77558.9275,0.5,-0.06612,4e-05,10.33144]
[1777024189552,39.35,77559.77,0.5,-0.06608,4e-05,10.32736]
[1777024194942,39.35,77561.49,0.5,-0.06601,4e-05,10.31913]
[1777024198652,39.35,77551.5825,0.5,-0.06641,4e-05,10.36644]
[1777024199631,39.35,77551.5825,0.5,-0.06641,4e-05,10.36635]
[1777024202588,39.35,77539.245,0.5,-0.06691,4e-05,10.42505]
[1777024206316,39.34,77536.9125,0.5,-0.067,4e-05,10.43573]
[1777024207091,39.34,77535.49,0.5,-0.06706,4e-05,10.44238]
[1777024212352,39.34,77535.555,0.5,-0.06705,4e-05,10.44091]
[1777024214070,39.34,77534.4125,0.5,-0.06709,4e-05,10.44621]
[1777024215034,39.34,77534.4125,0.5,-0.06709,4e-05,10.446]
[1777024215919,39.34,77534.4125,0.5,-0.06709,4e-05,10.44579]
[1777024215928,39.34,77534.4125,0.5,-0.06709,4e-05,10.44579]
[1777024215937,39.34,77534.4125,0.5,-0.06709,4e-05,10.44579]
[1777024217357,39.34,77517.9575,0.5,-0.06776,4e-05,10.52461]
[1777024222362,39.34,77517.09,0.5,-0.06779,4e-05,10.52721]
[1777024227367,39.33,77514.445,0.5,-0.06788,4e-05,10.53831]
[1777024232372,39.33,77513.9775,0.5,-0.06787,4e-05,10.53592]
[1777024236613,39.33,77514.085,0.5,-0.06786,4e-05,10.53405]
[1777024237001,39.33,77514.085,0.5,-0.06786,4e-05,10.53416]
[1777024242382,39.33,77514.33,0.5,-0.06785,4e-05,10.53352]
[1777024247387,39.33,77513.815,0.5,-0.06788,4e-05,10.53655]
[1777024252882,39.33,77512.8775,0.5,-0.06792,4e-05,10.54167]
[1777024257916,39.33,77528.4,0.5,-0.06729,4e-05,10.46754]
[1777024263333,39.34,77526.7925,0.5,-0.06736,4e-05,10.47609]
[1777024265128,39.34,77526.8175,0.5,-0.06736,4e-05,10.47636]
[1777024265196,39.34,77526.8175,0.5,-0.06736,4e-05,10.47653]
[1777024270412,39.34,77513.21,0.5,-0.06795,4e-05,10.5448]
[1777024271297,39.34,77513.21,0.5,-0.06795,4e-05,10.5448]
[1777024271364,39.34,77513.21,0.5,-0.06795,4e-05,10.5453]
[1777024277052,39.34,77512.5525,0.5,-0.06798,4e-05,10.54899]
[1777024282087,39.34,77512.565,0.5,-0.06798,4e-05,10.5493]
[1777024287122,39.34,77511.94,0.5,-0.06801,4e-05,10.55272]
[1777024292157,39.34,77515.08,0.5,-0.06787,4e-05,10.53505]
[1777024297393,39.34,77511.21,0.5,-0.06803,4e-05,10.55408]
[1777024303237,39.35,77511.92,0.5,-0.06801,4e-05,10.5512]
[1777024308273,39.35,77513.7425,0.5,-0.06794,4e-05,10.5428]
[1777024313307,39.35,77510.5175,0.5,-0.06807,4e-05,10.55872]
[1777024318343,39.35,77511.27,0.5,-0.06804,4e-05,10.55541]
[1777024323377,39.35,77512.4325,0.5,-0.068,4e-05,10.55021]
[1777024326709,39.35,77519.0175,0.5,-0.06773,4e-05,10.51874]
[1777024327406,39.35,77519.0175,0.5,-0.06773,4e-05,10.51843]
[1777024329872,39.35,77519.21,0.5,-0.06771,4e-05,10.51687]
[1777024335462,39.34,77525.555,0.5,-0.06744,4e-05,10.48458]
[1777024340481,39.34,77526.395,0.5,-0.06739,4e-05,10.47922]
[1777024345485,39.34,77525.7775,0.5,-0.06741,4e-05,10.48094]
[1777024350490,39.34,77526.1325,0.5,-0.06738,4e-05,10.47797]
[1777024355495,39.34,77526.11,0.5,-0.06736,4e-05,10.47392]
[1777024360500,39.33,77529.2725,0.5,-0.06722,4e-05,10.45752]
[1777024365505,39.33,77530.815,0.5,-0.06715,4e-05,10.44911]
[1777024370510,39.33,77530.56,0.5,-0.06715,4e-05,10.44933]
[1777024375515,39.33,77530.42,0.5,-0.06714,4e-05,10.449]
[1777024380520,39.33,77530.6075,0.5,-0.06713,4e-05,10.4471]
[1777024385525,39.33,77532.305,0.5,-0.06705,4e-05,10.43798]
[1777024386051,39.33,77532.305,0.5,-0.06705,4e-05,10.43798]
[1777024386053,39.33,77532.305,0.5,-0.06705,4e-05,10.43798]
[1777024386228,39.33,77532.305,0.5,-0.06705,4e-05,10.43798]
[1777024386749,39.32,77532.305,0.5,-0.06705,4e-05,10.4378]
[1777024386785,39.32,77532.305,0.5,-0.06705,4e-05,10.4378]
[1777024387236,39.32,77532.305,0.5,-0.06705,4e-05,10.4378]
[1777024388528,39.32,77551.4375,0.5,-0.06627,4e-05,10.34572]
[1777024393533,39.32,77558.295,0.5,-0.06599,4e-05,10.31294]
[1777024395152,39.32,77558.6275,0.5,-0.06597,4e-05,10.31137]
[1777024398185,39.32,77561.655,0.5,-0.06585,4e-05,10.29699]
[1777024403543,39.33,77571.5125,0.5,-0.06546,4e-05,10.2505]
[1777024408548,39.33,77560.6875,0.5,-0.0659,4e-05,10.30252]
[1777024409671,39.33,77560.7,0.5,-0.0659,4e-05,10.30249]
[1777024416179,39.33,77553.045,0.5,-0.06619,4e-05,10.33613]
[1777024421561,39.33,77549.1275,0.5,-0.06635,4e-05,10.35432]
[1777024427102,39.32,77547.5975,0.5,-0.06641,4e-05,10.3613]
[1777024432137,39.32,77545.5575,0.5,-0.06649,4e-05,10.3707]
[1777024437577,39.32,77544.25,0.5,-0.06651,4e-05,10.37299]
[1777024443214,39.31,77544.5975,0.5,-0.06648,4e-05,10.3694]
[1777024448248,39.31,77543.49,0.5,-0.06652,4e-05,10.37432]
[1777024453283,39.31,77535.3575,0.5,-0.06685,4e-05,10.41278]
[1777024454851,39.31,77534.4875,0.5,-0.06688,4e-05,10.41682]
[1777024461339,39.31,77541.775,0.5,-0.06658,4e-05,10.38112]
[1777024463517,39.31,77542.0375,0.5,-0.06656,4e-05,10.37976]
[1777024469395,39.31,77542.855,0.5,-0.06653,4e-05,10.37524]
[1777024469693,39.31,77542.855,0.5,-0.06653,4e-05,10.37524]
[1777024472905,39.31,77553.73,0.5,-0.06606,4e-05,10.31944]
[1777024473811,39.31,77553.73,0.5,-0.06606,4e-05,10.31947]
[1777024474179,39.31,77553.73,0.5,-0.06606,4e-05,10.31947]
[1777024483494,39.31,77583.4425,0.5,-0.06487,4e-05,10.17906]
[1777024488530,39.31,77585.0675,0.5,-0.06482,4e-05,10.17255]
[1777024493566,39.31,77584.97,0.5,-0.06483,4e-05,10.17418]
[1777024498602,39.32,77592.8375,0.5,-0.06453,4e-05,10.13824]
[1777024503637,39.32,77592.2425,0.5,-0.06456,4e-05,10.14243]
[1777024508649,39.32,77592.3125,0.5,-0.06457,4e-05,10.14352]
[1777024513654,39.32,77586.6325,0.5,-0.06481,4e-05,10.17167]
[1777024518659,39.33,77586.72,0.5,-0.06481,4e-05,10.17242]
[1777024523666,39.33,77586.265,0.5,-0.06484,4e-05,10.17573]
[1777024528671,39.33,77585.3075,0.5,-0.06489,4e-05,10.18139]
[1777024533676,39.33,77584.8025,0.5,-0.0649,4e-05,10.18195]
[1777024538681,39.33,77583.5525,0.5,-0.06496,4e-05,10.18896]
[1777024543686,39.33,77578.265,0.5,-0.06518,4e-05,10.2149]
[1777024548691,39.34,77568.4025,0.5,-0.06558,4e-05,10.26252]
[1777024553696,39.34,77568.505,0.5,-0.06558,4e-05,10.26248]
[1777024558701,39.34,77568.875,0.5,-0.06557,4e-05,10.26117]
[1777024563706,39.34,77570.3225,0.5,-0.06552,4e-05,10.25496]
[1777024568711,39.34,77569.62,0.5,-0.06555,4e-05,10.25878]
[1777024571725,39.34,77570.835,0.5,-0.0655,4e-05,10.25331]
[1777024577720,39.34,77571.065,0.5,-0.0655,4e-05,10.25284]
[1777024583191,39.34,77572.0125,0.5,-0.06547,4e-05,10.24897]
[1777024588227,39.34,77571.39,0.5,-0.0655,4e-05,10.25246]
[1777024593262,39.34,77570.085,0.5,-0.06554,4e-05,10.25625]
[1777024598296,39.35,77571.4925,0.5,-0.06548,4e-05,10.25006]
[1777024603331,39.35,77565.4225,0.5,-0.06573,4e-05,10.2794]
[1777024605599,39.35,77564.3275,0.5,-0.06578,4e-05,10.28467]
[1777024606233,39.35,77564.3275,0.5,-0.06578,4e-05,10.28472]
[1777024611582,39.35,77554.77,0.5,-0.06616,4e-05,10.33038]
[1777024617606,39.35,77556.875,0.5,-0.06608,4e-05,10.32029]
[1777024623472,39.35,77560.2,0.5,-0.06594,4e-05,10.30437]
[1777024625588,39.35,77559.095,0.5,-0.06599,4e-05,10.30966]
[1777024631528,39.35,77563.955,0.5,-0.06579,4e-05,10.28671]
[1777024636565,39.35,77565.72,0.5,-0.06573,4e-05,10.27858]
[1777024641599,39.35,77568.665,0.5,-0.06561,4e-05,10.26492]
[1777024646636,39.35,77570.325,0.5,-0.06555,4e-05,10.25747]
[1777024651670,39.35,77571.1575,0.5,-0.0655,4e-05,10.25107]
[1777024656706,39.35,77570.075,0.5,-0.06555,4e-05,10.25672]
[1777024661740,39.35,77571.675,0.5,-0.06549,4e-05,10.24961]
[1777024666776,39.35,77571.79,0.5,-0.06549,4e-05,10.24958]
[1777024671811,39.35,77571.9625,0.5,-0.06548,4e-05,10.24929]
[1777024676846,39.35,77572.5375,0.5,-0.06547,4e-05,10.24708]
[1777024680874,39.35,77556.665,0.5,-0.06611,4e-05,10.32301]
[1777024683191,39.35,77554.665,0.5,-0.06619,4e-05,10.33252]
[1777024688887,39.35,77549.1475,0.5,-0.06641,4e-05,10.35861]
[1777024693892,39.35,77547.29,0.5,-0.06648,4e-05,10.36713]
[1777024698897,39.35,77545.6475,0.5,-0.06655,4e-05,10.37454]
[1777024703902,39.35,77547.5175,0.5,-0.06647,4e-05,10.36514]
[1777024708907,39.35,77549.8725,0.5,-0.06637,4e-05,10.35353]
[1777024713912,39.35,77552.15,0.5,-0.06626,4e-05,10.33946]
[1777024718143,39.35,77553.8825,0.5,-0.06619,4e-05,10.33105]
[1777024723922,39.35,77559.245,0.5,-0.06597,4e-05,10.30551]
[1777024728927,39.35,77552.9825,0.5,-0.06622,4e-05,10.33534]
[1777024733932,39.35,77553.5575,0.5,-0.0662,4e-05,10.33245]
[1777024738937,39.35,77552.6875,0.5,-0.06623,4e-05,10.33646]
[1777024743941,39.35,77551.0925,0.5,-0.0663,4e-05,10.3439]
[1777024748946,39.35,77553.195,0.5,-0.06621,4e-05,10.33366]
[1777024753951,39.35,77553.7,0.5,-0.06619,4e-05,10.33111]
[1777024758956,39.35,77554.8625,0.5,-0.06614,4e-05,10.32545]
[1777024763961,39.35,77555.3,0.5,-0.06612,4e-05,10.32329]
[1777024769491,39.35,77564.4175,0.5,-0.06575,4e-05,10.27995]
[1777024774525,39.35,77560.1425,0.5,-0.06591,4e-05,10.2976]
[1777024779560,39.35,77553.985,0.5,-0.06616,4e-05,10.32692]
[1777024784604,39.35,77553.4825,0.5,-0.06618,4e-05,10.32924]
[1777024790987,39.35,77557.695,0.5,-0.06601,4e-05,10.30909]
[1777024791046,39.35,77557.695,0.5,-0.06601,4e-05,10.30909]
[1777024796680,39.35,77560.7325,0.5,-0.06589,4e-05,10.29473]
[1777024797629,39.35,77560.7325,0.5,-0.06589,4e-05,10.29473]
[1777024798657,39.35,77560.7325,0.5,-0.06589,4e-05,10.29478]
[1777024803859,39.35,77562.5475,0.5,-0.06582,4e-05,10.28633]
[1777024803930,39.35,77562.5475,0.5,-0.06582,4e-05,10.28633]
[1777024806755,39.35,77536.9275,0.5,-0.06686,4e-05,10.40872]
[1777024811791,39.35,77527.78,0.5,-0.06722,4e-05,10.45179]
[1777024816826,39.34,77520.9175,0.5,-0.0675,4e-05,10.4836]
[1777024820998,39.34,77506.905,0.5,-0.06807,4e-05,10.55026]
[1777024826895,39.34,77498.46,0.5,-0.0684,4e-05,10.58828]
[1777024831939,39.33,77498.6625,0.5,-0.06835,4e-05,10.58221]
[1777024836974,39.33,77505.81,0.5,-0.06804,4e-05,10.54579]
[1777024842009,39.33,77511.9375,0.5,-0.06777,4e-05,10.51461]
[1777024847043,39.33,77507.7775,0.5,-0.06793,4e-05,10.53307]
[1777024852051,39.32,77508.865,0.5,-0.06787,4e-05,10.52615]
[1777024857056,39.32,77510.065,0.5,-0.06781,4e-05,10.51875]
[1777024862061,39.32,77503.6075,0.5,-0.06807,4e-05,10.54838]
[1777024866306,39.31,77503.2225,0.5,-0.06807,4e-05,10.5488]
[1777024872071,39.31,77516.22,0.5,-0.06752,4e-05,10.48434]
[1777024877076,39.31,77517.105,0.5,-0.06747,4e-05,10.47879]
[1777024882081,39.31,77517.835,0.5,-0.06743,4e-05,10.47407]
[1777024887086,39.31,77518.1775,0.5,-0.06741,4e-05,10.47126]
[1777024892091,39.3,77518.0925,0.5,-0.06738,4e-05,10.46753]
[1777024897097,39.3,77516.785,0.5,-0.06743,4e-05,10.47268]
[1777024902101,39.3,77512.76,0.5,-0.06758,4e-05,10.49082]
[1777024907106,39.3,77513.845,0.5,-0.06753,4e-05,10.48429]
[1777024911531,39.3,77510.4375,0.5,-0.06766,4e-05,10.49969]
[1777024912687,39.29,77509.4075,0.5,-0.0677,4e-05,10.50438]
[1777024918117,39.29,77507.0325,0.5,-0.06778,4e-05,10.51406]
[1777024919887,39.29,77503.9425,0.5,-0.06791,4e-05,10.5287]
[1777024921953,39.29,77503.98,0.5,-0.0679,4e-05,10.52788]
[1777024926824,39.29,77501.73,0.5,-0.06798,4e-05,10.53714]
[1777024932100,39.28,77502.21,0.5,-0.06795,4e-05,10.53312]
[1777024937678,39.28,77500.5675,0.5,-0.068,4e-05,10.53873]
[1777024939290,39.28,77500.5325,0.5,-0.06799,4e-05,10.53856]
[1777024940813,39.28,77500.5325,0.5,-0.06799,4e-05,10.53821]
[1777024942859,39.28,77496.3575,0.5,-0.06816,4e-05,10.55773]
[1777024948755,39.27,77499.34,0.5,-0.06802,4e-05,10.54088]
[1777024950813,39.27,77502.5325,0.5,-0.06788,4e-05,10.5251]
[1777024956811,39.27,77501.4775,0.5,-0.06789,4e-05,10.52507]
[1777024961845,39.27,77500.86,0.5,-0.0679,4e-05,10.52648]
[1777024966881,39.26,77502.7125,0.5,-0.06781,4e-05,10.51601]
[1777024971920,39.26,77500.2175,0.5,-0.0679,4e-05,10.52654]
[1777024977028,39.26,77496.7525,0.5,-0.06804,4e-05,10.54201]
[1777024982998,39.26,77500.8575,0.5,-0.06785,4e-05,10.51989]
[1777024988033,39.25,77514.425,0.5,-0.06727,4e-05,10.45323]
[1777024993068,39.25,77512.02,0.5,-0.06737,4e-05,10.46379]
[1777024996129,39.25,77512.3525,0.5,-0.06735,4e-05,10.46177]
[1777025002133,39.25,77516.0375,0.5,-0.06718,4e-05,10.44264]
[1777025004384,39.25,77516.2875,0.5,-0.06717,4e-05,10.44108]
[1777025010189,39.25,77515.68,0.5,-0.06719,4e-05,10.44296]
[1777025015217,39.25,77518.725,0.5,-0.06704,4e-05,10.42457]
[1777025017423,39.24,77522.0025,0.5,-0.0669,4e-05,10.4085]
[1777025023225,39.24,77520.2275,0.5,-0.06697,4e-05,10.41626]
[1777025026230,39.24,77537.4225,0.5,-0.06626,4e-05,10.33339]
[1777025026256,39.24,77537.4225,0.5,-0.06626,4e-05,10.33339]
[1777025027440,39.24,77537.4225,0.5,-0.06626,4e-05,10.33343]
[1777025028232,39.24,77554.68,0.5,-0.06556,4e-05,10.25091]
[1777025033237,39.24,77557.1375,0.5,-0.06547,4e-05,10.23988]
[1777025038242,39.25,77554.255,0.5,-0.06559,4e-05,10.25427]
[1777025041236,39.25,77551.49,0.5,-0.0657,4e-05,10.26769]
[1777025041332,39.25,77551.235,0.5,-0.06571,4e-05,10.26901]
[1777025042377,39.25,77551.1,0.5,-0.06572,4e-05,10.26975]
[1777025048252,39.25,77547.59,0.5,-0.06587,4e-05,10.28697]
[1777025052341,39.25,77545.8125,0.5,-0.06594,4e-05,10.29571]
[1777025052470,39.25,77545.8125,0.5,-0.06594,4e-05,10.29571]
[1777025055181,39.25,77545.18,0.5,-0.06597,4e-05,10.29884]
[1777025055259,39.25,77545.045,0.5,-0.06597,4e-05,10.29953]
[1777025055933,39.25,77545.045,0.5,-0.06597,4e-05,10.29953]
[1777025055939,39.25,77545.045,0.5,-0.06597,4e-05,10.29912]
[1777025057104,39.25,77545.045,0.5,-0.06597,4e-05,10.29912]
[1777025057205,39.25,77545.045,0.5,-0.06597,4e-05,10.29917]
[1777025062266,39.24,77545.3875,0.5,-0.06594,4e-05,10.29548]
[1777025067271,39.24,77542.96,0.5,-0.06602,4e-05,10.30501]
[1777025069739,39.24,77537.51,0.5,-0.06624,4e-05,10.33024]
[1777025075279,39.23,77538.42,0.5,-0.06616,4e-05,10.32021]
[1777025079806,39.23,77538.63,0.5,-0.06614,4e-05,10.31743]
[1777025080202,39.23,77538.63,0.5,-0.06614,4e-05,10.31743]
[1777025080961,39.23,77538.655,0.5,-0.06613,4e-05,10.31686]
[1777025080982,39.23,77538.655,0.5,-0.06613,4e-05,10.31639]
[1777025082293,39.23,77529.2675,0.5,-0.06651,4e-05,10.36143]
[1777025089293,39.23,77531.1,0.5,-0.06643,4e-05,10.35232]
[1777025089936,39.23,77531.1,0.5,-0.06643,4e-05,10.35232]
[1777025095299,39.23,77530.32,0.5,-0.06646,4e-05,10.35584]
[1777025101842,39.23,77530.1675,0.5,-0.06647,4e-05,10.35631]
[1777025106965,39.23,77531.015,0.5,-0.06643,4e-05,10.35211]
[1777025111982,39.23,77531.2425,0.5,-0.06642,4e-05,10.35085]
[1777025118241,39.23,77519.8125,0.5,-0.06689,4e-05,10.40531]
[1777025123543,39.22,77517.42,0.5,-0.06698,4e-05,10.41606]
[1777025128887,39.22,77517.7925,0.5,-0.06696,4e-05,10.41362]
[1777025134056,39.22,77517.76,0.5,-0.06694,4e-05,10.41022]
[1777025140109,39.22,77509.525,0.5,-0.06727,4e-05,10.44877]
[1777025142444,39.22,77508.73,0.5,-0.0673,4e-05,10.45223]
[1777025146151,39.22,77488.7075,0.5,-0.06812,4e-05,10.5481]
[1777025151187,39.21,77485.9025,0.5,-0.06822,4e-05,10.55994]
[1777025156221,39.21,77484.8675,0.5,-0.06825,4e-05,10.56315]
[1777025161257,39.21,77482.4725,0.5,-0.06833,4e-05,10.57292]
[1777025166293,39.21,77482.0725,0.5,-0.06833,4e-05,10.57299]
[1777025171328,39.2,77484.03,0.5,-0.06824,4e-05,10.56165]
[1777025176363,39.2,77484.7175,0.5,-0.06819,4e-05,10.55655]
[1777025181385,39.2,77483.9375,0.5,-0.06821,4e-05,10.5586]
[1777025186390,39.19,77484.26,0.5,-0.06818,4e-05,10.55528]
[1777025191395,39.19,77482.2275,0.5,-0.06824,4e-05,10.56044]
[1777025196400,39.19,77478.0125,0.5,-0.0684,4e-05,10.57913]
[1777025201405,39.18,77468.4525,0.5,-0.06878,4e-05,10.62365]
[1777025206410,39.18,77473.8775,0.5,-0.06854,4e-05,10.59507]
[1777025211415,39.18,77476.9625,0.5,-0.06839,4e-05,10.57803]
[1777025216420,39.17,77476.205,0.5,-0.06841,4e-05,10.57983]
[1777025221425,39.17,77475.435,0.5,-0.06842,4e-05,10.58172]
[1777025226430,39.17,77476.0925,0.5,-0.06838,4e-05,10.57665]
[1777025229328,39.17,77475.6825,0.5,-0.06839,4e-05,10.5779]
[1777025234438,39.16,77496.025,0.5,-0.06753,4e-05,10.47726]
[1777025239443,39.16,77500.3725,0.5,-0.06734,4e-05,10.45521]
[1777025244448,39.16,77502.3025,0.5,-0.06725,4e-05,10.44503]
[1777025249453,39.16,77519.08,0.5,-0.06655,4e-05,10.36339]
[1777025252809,39.16,77523.135,0.5,-0.06637,4e-05,10.34089]
[1777025258462,39.16,77524.5225,0.5,-0.06631,4e-05,10.33426]
[1777025263467,39.16,77523.355,0.5,-0.06636,4e-05,10.3399]
[1777025266648,39.16,77523.1825,0.5,-0.06637,4e-05,10.34075]
[1777025267593,39.16,77523.1825,0.5,-0.06637,4e-05,10.34075]
[1777025273038,39.16,77524.4575,0.5,-0.06632,4e-05,10.33467]
[1777025278073,39.16,77525.75,0.5,-0.06627,4e-05,10.32856]
[1777025281089,39.16,77527.0475,0.5,-0.06621,4e-05,10.32237]
[1777025281109,39.16,77527.0475,0.5,-0.06621,4e-05,10.32237]
[1777025284117,39.16,77510.6075,0.5,-0.06689,4e-05,10.40143]
[1777025286542,39.16,77508.01,0.5,-0.06699,4e-05,10.41376]
[1777025291686,39.16,77509.7775,0.5,-0.06691,4e-05,10.40472]
[1777025291793,39.16,77509.7775,0.5,-0.06691,4e-05,10.40472]
[1777025293699,39.16,77510.41,0.5,-0.06689,4e-05,10.40147]
[1777025293918,39.16,77510.41,0.5,-0.06689,4e-05,10.40147]
[1777025294801,39.16,77510.41,0.5,-0.06689,4e-05,10.40138]
[1777025295511,39.16,77510.41,0.5,-0.06689,4e-05,10.40129]
[1777025296712,39.16,77510.41,0.5,-0.06688,4e-05,10.4012]
[1777025302245,39.16,77511.44,0.5,-0.06684,4e-05,10.39571]
[1777025303993,39.16,77514.365,0.5,-0.06672,4e-05,10.38154]
[1777025304981,39.15,77514.365,0.5,-0.06672,4e-05,10.3815]
[1777025310301,39.15,77521.2575,0.5,-0.06643,4e-05,10.34819]
[1777025315336,39.15,77513.4025,0.5,-0.06674,4e-05,10.38294]
[1777025315609,39.15,77513.4025,0.5,-0.06674,4e-05,10.38294]
[1777025316349,39.15,77513.4025,0.5,-0.06674,4e-05,10.38294]
[1777025316384,39.15,77513.4025,0.5,-0.06674,4e-05,10.38294]
[1777025318175,39.15,77513.125,0.5,-0.06675,4e-05,10.38415]
[1777025322408,39.15,77511.5625,0.5,-0.06681,4e-05,10.39141]
[1777025328426,39.15,77513.0875,0.5,-0.06674,4e-05,10.38359]
[1777025329551,39.15,77513.5175,0.5,-0.06673,4e-05,10.38145]
[1777025335475,39.15,77514.9575,0.5,-0.06666,4e-05,10.37416]
[1777025340475,39.15,77514.6275,0.5,-0.06667,4e-05,10.37554]
[1777025340511,39.15,77514.6275,0.5,-0.06667,4e-05,10.37548]
[1777025342469,39.15,77514.6275,0.5,-0.06667,4e-05,10.37499]
[1777025343721,39.15,77512.4625,0.5,-0.06675,4e-05,10.38442]
[1777025344473,39.15,77512.4625,0.5,-0.06675,4e-05,10.38442]
[1777025344612,39.15,77512.4625,0.5,-0.06675,4e-05,10.38387]
[1777025344620,39.15,77512.4625,0.5,-0.06675,4e-05,10.38387]
[1777025345546,39.15,77512.4625,0.5,-0.06675,4e-05,10.38375]
[1777025347294,39.15,77504.0875,0.5,-0.06709,4e-05,10.42409]
[1777025351877,39.15,77511.3625,0.5,-0.06679,4e-05,10.38845]
[1777025351938,39.15,77511.3625,0.5,-0.06679,4e-05,10.38845]
[1777025352616,39.15,77511.82,0.5,-0.06677,4e-05,10.38617]
[1777025353736,39.15,77511.82,0.5,-0.06677,4e-05,10.38616]
[1777025354558,39.15,77523.6875,0.5,-0.06628,4e-05,10.32856]
[1777025359563,39.14,77530.12,0.5,-0.066,4e-05,10.29588]
[1777025363159,39.14,77533.1125,0.5,-0.06587,4e-05,10.2805]
[1777025363169,39.14,77533.1125,0.5,-0.06587,4e-05,10.2805]
[1777025363254,39.14,77533.1125,0.5,-0.06586,4e-05,10.28017]
[1777025368572,39.14,77531.2175,0.5,-0.06595,4e-05,10.28973]
[1777025369349,39.14,77531.2175,0.5,-0.06595,4e-05,10.28973]
[1777025369387,39.14,77531.2175,0.5,-0.06595,4e-05,10.28982]
[1777025374578,39.14,77531.855,0.5,-0.06589,4e-05,10.28217]
[1777025379583,39.14,77532.895,0.5,-0.06583,4e-05,10.27555]
[1777025384588,39.13,77533.4525,0.5,-0.0658,4e-05,10.2713]
[1777025385873,39.13,77534.5625,0.5,-0.06575,4e-05,10.26567]
[1777025385880,39.13,77534.5625,0.5,-0.06575,4e-05,10.26567]
[1777025386590,39.13,77534.265,0.5,-0.06576,4e-05,10.26722]
[1777025391595,39.13,77533.7775,0.5,-0.06579,4e-05,10.27016]
[1777025394128,39.13,77536.715,0.5,-0.06567,4e-05,10.25633]
[1777025394223,39.13,77536.715,0.5,-0.06567,4e-05,10.2565]
[1777025399603,39.13,77539.1275,0.5,-0.06556,4e-05,10.24359]
[1777025402845,39.13,77537.9075,0.5,-0.06561,4e-05,10.24863]
[1777025403607,39.13,77525.455,0.5,-0.06611,4e-05,10.30848]
[1777025404454,39.13,77525.455,0.5,-0.06611,4e-05,10.30848]
[1777025404555,39.13,77525.455,0.5,-0.06611,4e-05,10.3085]
[1777025408576,39.13,77520.1425,0.5,-0.06632,4e-05,10.33285]
[1777025408581,39.13,77520.1425,0.5,-0.06632,4e-05,10.33285]
[1777025408612,39.13,77520.12,0.5,-0.06632,4e-05,10.33255]
[1777025410647,39.13,77520.3275,0.5,-0.06631,4e-05,10.3316]
[1777025411601,39.13,77520.3275,0.5,-0.06631,4e-05,10.3312]
[1777025412722,39.13,77520.0775,0.5,-0.06632,4e-05,10.33199]
[1777025412726,39.13,77520.0775,0.5,-0.06632,4e-05,10.33199]
[1777025413617,39.13,77517.125,0.5,-0.06644,4e-05,10.34622]
[1777025415777,39.13,77518.3775,0.5,-0.06638,4e-05,10.34019]
[1777025416831,39.13,77517.6475,0.5,-0.06641,4e-05,10.34371]
[1777025417621,39.13,77517.6675,0.5,-0.06641,4e-05,10.34319]
[1777025419206,39.13,77517.2575,0.5,-0.06642,4e-05,10.34475]
[1777025424628,39.12,77517.6175,0.5,-0.06639,4e-05,10.3405]
[1777025429633,39.12,77518.245,0.5,-0.06635,4e-05,10.33541]
[1777025434638,39.11,77520.9475,0.5,-0.0662,4e-05,10.31747]
[1777025440204,39.11,77528.405,0.5,-0.06588,4e-05,10.27968]
[1777025445239,39.11,77523.11,0.5,-0.06608,4e-05,10.30343]
[1777025450273,39.11,77523.4475,0.5,-0.06605,4e-05,10.30005]
[1777025455309,39.1,77522.2025,0.5,-0.06609,4e-05,10.30427]
[1777025460344,39.1,77521.7975,0.5,-0.06609,4e-05,10.30444]
[1777025465379,39.1,77516.23,0.5,-0.06631,4e-05,10.32938]
[1777025470414,39.09,77514.5975,0.5,-0.06636,4e-05,10.33525]
[1777025475449,39.09,77510.7525,0.5,-0.0665,4e-05,10.35173]
[1777025480485,39.09,77510.435,0.5,-0.06649,4e-05,10.35112]
[1777025485524,39.08,77511.08,0.5,-0.06645,4e-05,10.34592]
[1777025489532,39.08,77511.775,0.5,-0.06641,4e-05,10.34133]
[1777025493199,39.08,77510.2525,0.5,-0.06644,4e-05,10.3441]
[1777025493580,39.08,77510.2525,0.5,-0.06644,4e-05,10.3437]
[1777025493973,39.08,77510.2525,0.5,-0.06644,4e-05,10.3437]
[1777025497928,39.08,77517.59,0.5,-0.06614,4e-05,10.30853]
[1777025500977,39.08,77521.3425,0.5,-0.06599,4e-05,10.29076]
[1777025503512,39.08,77521.7525,0.5,-0.06597,4e-05,10.28899]
[1777025503649,39.08,77521.7525,0.5,-0.06597,4e-05,10.28908]
[1777025508686,39.07,77520.2625,0.5,-0.06602,4e-05,10.29458]
[1777025513717,39.07,77520.28,0.5,-0.06601,4e-05,10.29285]
[1777025518722,39.07,77518.615,0.5,-0.06606,4e-05,10.29919]
[1777025523727,39.07,77518.765,0.5,-0.06604,4e-05,10.29678]
[1777025528732,39.06,77518.9275,0.5,-0.06602,4e-05,10.29433]
[1777025533738,39.06,77518.7075,0.5,-0.06601,4e-05,10.29374]
[1777025538743,39.06,77518.6075,0.5,-0.06601,4e-05,10.29259]
[1777025544749,39.05,77518.97,0.5,-0.06597,4e-05,10.2889]
[1777025549754,39.05,77518.365,0.5,-0.06599,4e-05,10.2902]
[1777025554759,39.05,77518.685,0.5,-0.06594,4e-05,10.28414]
[1777025559766,39.05,77514.785,0.5,-0.06609,4e-05,10.30134]
[1777025560885,39.05,77506.8475,0.5,-0.06641,4e-05,10.33923]
[1777025561189,39.05,77506.8475,0.5,-0.06641,4e-05,10.33923]
[1777025561622,39.04,77506.8475,0.5,-0.06641,4e-05,10.33878]
[1777025565304,39.04,77499.55,0.5,-0.06671,4e-05,10.37399]
[1777025570778,39.04,77506.7675,0.5,-0.06641,4e-05,10.33919]
[1777025574065,39.04,77508.19,0.5,-0.06635,4e-05,10.33242]
[1777025579556,39.04,77508.8325,0.5,-0.06633,4e-05,10.32953]
[1777025581228,39.05,77515.0925,0.5,-0.06607,4e-05,10.29948]
[1777025581324,39.05,77515.0925,0.5,-0.06608,4e-05,10.2996]
[1777025584306,39.04,77519.8075,0.5,-0.06588,4e-05,10.27629]
[1777025586796,39.04,77540.0125,0.5,-0.06505,4e-05,10.17866]
[1777025591801,39.04,77539.245,0.5,-0.06507,4e-05,10.18161]
[1777025594619,39.04,77539.935,0.5,-0.06504,4e-05,10.17802]
[1777025599809,39.04,77538.8075,0.5,-0.06508,4e-05,10.18253]
[1777025604814,39.04,77539.05,0.5,-0.06507,4e-05,10.18064]
[1777025609819,39.04,77538.6625,0.5,-0.06508,4e-05,10.18176]
[1777025615430,39.04,77538.2475,0.5,-0.06507,4e-05,10.17996]
[1777025620466,39.03,77536.29,0.5,-0.06514,4e-05,10.1886]
[1777025622480,39.03,77552.765,0.5,-0.06448,4e-05,10.10976]
[1777025627515,39.03,77553.3875,0.5,-0.06445,4e-05,10.10666]
[1777025632842,39.03,77552.5275,0.5,-0.06448,4e-05,10.1106]
[1777025638592,39.03,77551.565,0.5,-0.06452,4e-05,10.11495]
[1777025643627,39.03,77544.91,0.5,-0.06479,4e-05,10.14634]
[1777025648662,39.03,77546.205,0.5,-0.06473,4e-05,10.13973]
[1777025653863,39.03,77545.1075,0.5,-0.06477,4e-05,10.14454]
[1777025658868,39.03,77544.4925,0.5,-0.06479,4e-05,10.14703]
[1777025664774,39.03,77544.62,0.5,-0.06478,4e-05,10.14589]
[1777025669808,39.03,77545.5375,0.5,-0.06474,4e-05,10.14108]
[1777025674843,39.03,77532.33,0.5,-0.06525,4e-05,10.20073]
[1777025679879,39.03,77525.3475,0.5,-0.06553,4e-05,10.2331]
[1777025684894,39.02,77531.065,0.5,-0.06529,4e-05,10.20471]
[1777025689899,39.02,77532.1025,0.5,-0.06524,4e-05,10.19884]
[1777025694904,39.02,77533.75,0.5,-0.06517,4e-05,10.19012]
[1777025699909,39.02,77536.04,0.5,-0.06507,4e-05,10.17844]
[1777025704914,39.02,77535.5925,0.5,-0.06508,4e-05,10.17987]
[1777025707917,39.02,77551.1075,0.5,-0.06445,4e-05,10.10546]
[1777025709919,39.02,77567.6625,0.5,-0.06379,4e-05,10.02672]
[1777025714925,39.02,77569.1925,0.5,-0.06373,4e-05,10.02002]
[1777025719930,39.02,77573.5825,0.5,-0.06356,4e-05,9.99981]
[1777025724935,39.02,77577.895,0.5,-0.0634,4e-05,9.98019]
[1777025729940,39.02,77576.6625,0.5,-0.06345,4e-05,9.98689]
[1777025733945,39.02,77560.5625,0.5,-0.06408,4e-05,10.06069]
[1777025738949,39.02,77554.97,0.5,-0.06431,4e-05,10.08738]
[1777025743954,39.02,77555.36,0.5,-0.06429,4e-05,10.08554]
[1777025748959,39.02,77553.79,0.5,-0.06435,4e-05,10.09302]
[1777025753964,39.02,77556.3725,0.5,-0.06425,4e-05,10.08079]
[1777025758969,39.02,77557.8625,0.5,-0.06419,4e-05,10.07381]
[1777025763974,39.02,77557.8725,0.5,-0.06419,4e-05,10.0739]
[1777025768979,39.03,77557.28,0.5,-0.06422,4e-05,10.07683]
[1777025773984,39.03,77564.9,0.5,-0.06391,4e-05,10.04081]
[1777025778989,39.03,77568.585,0.5,-0.06377,4e-05,10.02383]
[1777025784612,39.03,77567.4675,0.5,-0.06382,4e-05,10.02973]
[1777025789646,39.03,77567.525,0.5,-0.06382,4e-05,10.02993]
[1777025794682,39.03,77573.6125,0.5,-0.06357,4e-05,9.99874]
[1777025797525,39.03,77575.6975,0.5,-0.06349,4e-05,9.98917]
[1777025802737,39.03,77576.7175,0.5,-0.06345,4e-05,9.9853]
[1777025803966,39.03,77576.7175,0.5,-0.06345,4e-05,9.9853]
[1777025809789,39.03,77581.02,0.5,-0.06329,4e-05,9.9662]
[1777025814824,39.04,77581.93,0.5,-0.06327,4e-05,9.96287]
[1777025819859,39.04,77581.8825,0.5,-0.06328,4e-05,9.96407]
[1777025824894,39.04,77567.3975,0.5,-0.06386,4e-05,10.0334]
[1777025829929,39.04,77570.1025,0.5,-0.06375,4e-05,10.02105]
[1777025834964,39.04,77577.4425,0.5,-0.06347,4e-05,9.98697]
[1777025839998,39.04,77578.8775,0.5,-0.06342,4e-05,9.98099]
[1777025845034,39.04,77580.1475,0.5,-0.06337,4e-05,9.97584]
[1777025850064,39.04,77581.1525,0.5,-0.06334,4e-05,9.97199]
[1777025855070,39.05,77581.5525,0.5,-0.06332,4e-05,9.96812]
[1777025861076,39.05,77583.8825,0.5,-0.06323,4e-05,9.95829]
[1777025866081,39.05,77585.8525,0.5,-0.06316,4e-05,9.95]
[1777025871086,39.05,77585.8175,0.5,-0.06317,4e-05,9.95124]
[1777025876092,39.05,77584.6875,0.5,-0.06323,4e-05,9.9576]
[1777025881097,39.06,77585.97,0.5,-0.06318,4e-05,9.95259]
[1777025886102,39.06,77585.505,0.5,-0.06321,4e-05,9.95582]
[1777025891107,39.06,77585.16,0.5,-0.06323,4e-05,9.95845]
[1777025896112,39.06,77591.6425,0.5,-0.06299,4e-05,9.92893]
[1777025898674,39.06,77595.385,0.5,-0.06284,4e-05,9.91181]
[1777025901319,39.06,77598.8975,0.5,-0.06271,4e-05,9.89612]
[1777025901387,39.06,77598.8975,0.5,-0.06271,4e-05,9.89612]
[1777025901970,39.06,77598.8975,0.5,-0.06271,4e-05,9.89599]
[1777025903119,39.06,77615.39,0.5,-0.06206,4e-05,9.81845]
[1777025905534,39.06,77614.6925,0.5,-0.06209,4e-05,9.82161]
[1777025911127,39.06,77614.5475,0.5,-0.06208,4e-05,9.81912]
[1777025916132,39.06,77603.0425,0.5,-0.06252,4e-05,9.87248]
[1777025921137,39.06,77603.87,0.5,-0.06248,4e-05,9.86794]
[1777025926142,39.06,77604.65,0.5,-0.06245,4e-05,9.86364]
[1777025931147,39.06,77603.01,0.5,-0.06251,4e-05,9.87073]
[1777025936152,39.06,77603.4125,0.5,-0.06249,4e-05,9.86819]
[1777025941157,39.06,77603.71,0.5,-0.06247,4e-05,9.86615]
[1777025946161,39.05,77602.5025,0.5,-0.06251,4e-05,9.87119]
[1777025951278,39.05,77600.8325,0.5,-0.06257,4e-05,9.87833]
[1777025956835,39.05,77598.8,0.5,-0.06264,4e-05,9.88697]
[1777025961869,39.05,77596.5225,0.5,-0.06273,4e-05,9.89687]
[1777025965158,39.05,77595.88,0.5,-0.06275,4e-05,9.89954]
[1777025970936,39.05,77594.9825,0.5,-0.06277,4e-05,9.90251]
[1777025975971,39.05,77592.2625,0.5,-0.06286,4e-05,9.91145]
[1777025981006,39.04,77591.975,0.5,-0.06286,4e-05,9.91183]
[1777025986207,39.04,77591.8375,0.5,-0.06286,4e-05,9.91151]
[1777025991212,39.04,77592.055,0.5,-0.06284,4e-05,9.90952]
[1777025996217,39.04,77592.1575,0.5,-0.06283,4e-05,9.90809]
[1777026002155,39.04,77592.2,0.5,-0.06282,4e-05,9.90677]
[1777026007190,39.04,77591.355,0.5,-0.06284,4e-05,9.9098]
[1777026012225,39.03,77592.8075,0.5,-0.06278,4e-05,9.90205]
[1777026017238,39.03,77594.0625,0.5,-0.06272,4e-05,9.89528]
[1777026022243,39.03,77600.8575,0.5,-0.06245,4e-05,9.86256]
[1777026027248,39.03,77601.3425,0.5,-0.06243,4e-05,9.85973]
[1777026032253,39.03,77602.3575,0.5,-0.06237,4e-05,9.85156]
[1777026037258,39.03,77601.95,0.5,-0.06238,4e-05,9.85298]
[1777026042263,39.03,77602.335,0.5,-0.06236,4e-05,9.85069]
[1777026043401,39.03,77602.775,0.5,-0.06234,4e-05,9.84853]
[1777026044844,39.03,77602.71,0.5,-0.06234,4e-05,9.84875]
[1777026048900,39.03,77601.1025,0.5,-0.0624,4e-05,9.8559]
[1777026049829,39.03,77601.1025,0.5,-0.0624,4e-05,9.85578]
[1777026055278,39.03,77598.3075,0.5,-0.06251,4e-05,9.86821]
[1777026060285,39.02,77597.4825,0.5,-0.06253,4e-05,9.87153]
[1777026065290,39.02,77602.045,0.5,-0.06235,4e-05,9.84952]
[1777026070295,39.02,77599.7925,0.5,-0.06244,4e-05,9.85961]
[1777026077302,39.02,77600.25,0.5,-0.06241,4e-05,9.85672]
[1777026082307,39.02,77602.2125,0.5,-0.06233,4e-05,9.84704]
[1777026087312,39.02,77602.485,0.5,-0.06232,4e-05,9.84534]
[1777026092317,39.02,77602.2225,0.5,-0.06231,4e-05,9.84328]
[1777026097322,39.02,77602.2675,0.5,-0.0623,4e-05,9.84266]
[1777026102327,39.02,77602.39,0.5,-0.06229,4e-05,9.84168]
[1777026107332,39.02,77602.0175,0.5,-0.06231,4e-05,9.84303]
[1777026112337,39.02,77602.5225,0.5,-0.06228,4e-05,9.84027]
[1777026115870,39.02,77605.52,0.5,-0.06216,4e-05,9.82599]
[1777026121995,39.02,77615.7025,0.5,-0.06177,4e-05,9.77841]
[1777026127031,39.02,77637.675,0.5,-0.06092,4e-05,9.6764]
[1777026127357,39.02,77637.675,0.5,-0.06092,4e-05,9.6764]
[1777026132888,39.02,77637.0225,0.5,-0.06095,4e-05,9.68035]
[1777026138368,39.02,77619.8725,0.5,-0.06162,4e-05,9.76087]
[1777026144173,39.02,77616.9775,0.5,-0.06174,4e-05,9.77463]
[1777026149208,39.02,77613.6625,0.5,-0.06187,4e-05,9.79018]
[1777026155250,39.02,77605.485,0.5,-0.06217,4e-05,9.82535]
[1777026160287,39.02,77606.1,0.5,-0.06214,4e-05,9.82216]
[1777026165323,39.02,77592.705,0.5,-0.06266,4e-05,9.88446]
[1777026170358,39.02,77593.7525,0.5,-0.06261,4e-05,9.87882]
[1777026175393,39.02,77593.3625,0.5,-0.06262,4e-05,9.87999]
[1777026180408,39.01,77594.955,0.5,-0.06255,4e-05,9.87184]
[1777026183411,39.01,77613.24,0.5,-0.06184,4e-05,9.78572]
[1777026188419,39.01,77613.515,0.5,-0.06183,4e-05,9.78448]
[1777026193424,39.01,77625.2625,0.5,-0.06137,4e-05,9.72979]
[1777026198429,39.02,77629.1525,0.5,-0.06123,4e-05,9.7122]
[1777026203434,39.02,77629.0375,0.5,-0.06124,4e-05,9.71339]
[1777026208439,39.02,77623.655,0.5,-0.06145,4e-05,9.73902]
[1777026213444,39.02,77624.9975,0.5,-0.06138,4e-05,9.73033]
[1777026218371,39.02,77624.82,0.5,-0.06139,4e-05,9.73154]
[1777026220451,39.02,77643.0925,0.5,-0.06069,4e-05,9.64688]
[1777026225456,39.02,77638.9425,0.5,-0.06086,4e-05,9.66724]
[1777026226676,39.02,77638.5425,0.5,-0.06088,4e-05,9.66929]
[1777026227441,39.02,77638.5425,0.5,-0.06088,4e-05,9.66929]
[1777026230150,39.02,77637.8725,0.5,-0.06091,4e-05,9.67297]
[1777026230151,39.02,77637.8725,0.5,-0.06091,4e-05,9.67297]
[1777026230895,39.02,77637.8725,0.5,-0.06091,4e-05,9.67316]
[1777026231628,39.02,77633.305,0.5,-0.06109,4e-05,9.69458]
[1777026238482,39.03,77634.1125,0.5,-0.06106,4e-05,9.69189]
[1777026242090,39.03,77636.815,0.5,-0.06096,4e-05,9.67981]
[1777026242803,39.03,77636.815,0.5,-0.06097,4e-05,9.67999]
[1777026247742,39.03,77637.1825,0.5,-0.06096,4e-05,9.67921]
[1777026253497,39.03,77632.035,0.5,-0.06116,4e-05,9.70405]
[1777026258502,39.03,77631.4525,0.5,-0.06119,4e-05,9.70743]
[1777026259348,39.03,77631.4525,0.5,-0.06119,4e-05,9.70743]
[1777026264508,39.03,77631.8625,0.5,-0.06118,4e-05,9.70628]
[1777026265931,39.03,77632.385,0.5,-0.06116,4e-05,9.70398]
[1777026266671,39.03,77631.925,0.5,-0.06118,4e-05,9.70625]
[1777026267310,39.03,77631.925,0.5,-0.06118,4e-05,9.70625]
[1777026267334,39.03,77631.925,0.5,-0.06118,4e-05,9.70639]
[1777026272508,39.03,77633.7525,0.5,-0.06109,4e-05,9.69377]
[1777026277983,39.03,77633.435,0.5,-0.06108,4e-05,9.69347]
[1777026278030,39.03,77633.435,0.5,-0.06108,4e-05,9.69347]
[1777026281525,39.03,77652.4525,0.5,-0.06035,4e-05,9.60419]
[1777026287417,39.03,77663.62,0.5,-0.05992,4e-05,9.5521]
[1777026293230,39.03,77679.645,0.5,-0.05931,4e-05,9.47818]
[1777026298267,39.03,77677.64,0.5,-0.05939,4e-05,9.48758]
[1777026303302,39.03,77677.5,0.5,-0.0594,4e-05,9.48839]
[1777026306318,39.03,77677.41,0.5,-0.0594,4e-05,9.48887]
[1777026310845,39.03,77686.2625,0.5,-0.05907,4e-05,9.44863]
[1777026310918,39.03,77686.2625,0.5,-0.05907,4e-05,9.44863]
[1777026312505,39.03,77686.2625,4.5,-0.05907,4e-05,9.44872]
[1777026312536,39.03,77686.2625,4.5,-0.05907,4e-05,9.44872]
[1777026312547,39.03,77686.2625,4.5,-0.05907,4e-05,9.44872]
[1777026312594,39.03,77685.4525,4.5,-0.0591,4e-05,9.45252]
[1777026313024,39.03,77685.4525,5.5,-0.0591,4e-05,9.45252]
[1777026314213,39.03,77685.4525,5.5,-0.0591,4e-05,9.45262]
[1777026314220,39.03,77685.4525,5.5,-0.0591,4e-05,9.45262]
[1777026314222,39.03,77685.4525,7.5,-0.0591,4e-05,9.45262]
[1777026314380,39.03,77685.4525,7.5,-0.0591,4e-05,9.4528]
[1777026314988,39.03,77685.4525,7.5,-0.0591,4e-05,9.4528]
[1777026319165,39.03,77700.22,10.5,-0.05854,4e-05,9.38394]
[1777026321242,39.02,77697.155,10.5,-0.05865,4e-05,9.39731]
[1777026322486,39.02,77697.155,10.5,-0.05865,4e-05,9.397]
[1777026323467,39.02,77698.2325,10.5,-0.05861,4e-05,9.39207]
[1777026323475,39.02,77698.2325,10.5,-0.05861,4e-05,9.39207]
[1777026323499,39.02,77698.2325,10.5,-0.05861,4e-05,9.39207]
[1777026325414,39.02,77712.75,10.5,-0.05806,4e-05,9.32502]
[1777026325461,39.02,77712.75,10.5,-0.05806,4e-05,9.32491]
[1777026330496,39.02,77734.1975,10.5,-0.05725,4e-05,9.22479]
[1777026335535,39.01,77763.0,10.5,-0.05617,4e-05,9.0903]
[1777026340571,39.01,77766.7525,10.5,-0.05603,4e-05,9.07212]
[1777026345588,39.01,77753.7375,10.5,-0.05648,4e-05,9.12898]
[1777026350593,39.01,77748.995,10.5,-0.05664,4e-05,9.14841]
[1777026355598,39.0,77743.8275,10.5,-0.05679,4e-05,9.16615]
[1777026360603,38.99,77751.0825,10.5,-0.05651,4e-05,9.13146]
[1777026365608,38.99,77751.89,10.5,-0.05646,4e-05,9.12611]
[1777026369612,38.99,77732.5725,10.5,-0.05715,4e-05,9.21151]
[1777026374617,38.98,77722.31,10.5,-0.05751,4e-05,9.2554]
[1777026379622,38.98,77722.51,10.5,-0.05748,4e-05,9.25174]
[1777026384627,38.97,77718.0975,10.5,-0.05762,4e-05,9.26902]
[1777026389632,38.97,77720.8075,10.5,-0.0575,4e-05,9.25397]
[1777026394637,38.96,77719.265,10.5,-0.05752,4e-05,9.25541]
[1777026399642,38.96,77718.045,10.5,-0.05754,4e-05,9.25819]
[1777026401525,38.96,77718.3275,10.5,-0.05753,4e-05,9.25635]
[1777026406649,38.95,77716.58,10.5,-0.05756,4e-05,9.26096]
[1777026410670,38.95,77715.7825,10.5,-0.05758,4e-05,9.26234]
[1777026416659,38.94,77710.875,10.5,-0.05773,4e-05,9.2812]
[1777026421664,38.94,77711.185,10.5,-0.0577,4e-05,9.27689]
[1777026426669,38.93,77709.7325,10.5,-0.05773,4e-05,9.28057]
[1777026431674,38.93,77708.0575,10.5,-0.05776,4e-05,9.28525]
[1777026437680,38.92,77717.36,10.5,-0.05739,4e-05,9.23956]
[1777026442685,38.92,77720.8025,10.5,-0.05725,4e-05,9.22146]
[1777026447690,38.91,77728.9225,10.5,-0.05693,4e-05,9.18242]
[1777026452695,38.91,77728.98,10.5,-0.0569,4e-05,9.17723]
[1777026457700,38.9,77723.3275,10.5,-0.05709,4e-05,9.20061]
[1777026462705,38.9,77718.15,10.5,-0.05726,4e-05,9.22175]
[1777026467710,38.9,77719.3225,10.5,-0.0572,4e-05,9.21406]
[1777026472715,38.89,77718.635,10.5,-0.0572,4e-05,9.21482]
[1777026478541,38.89,77718.11,10.5,-0.0572,4e-05,9.21437]
[1777026483576,38.88,77717.555,10.5,-0.0572,4e-05,9.21453]
[1777026488611,38.88,77717.665,10.5,-0.05718,4e-05,9.2117]
[1777026493646,38.87,77718.47,10.5,-0.05713,4e-05,9.20577]
[1777026497479,38.87,77720.195,10.5,-0.05706,4e-05,9.19663]
[1777026499463,38.87,77719.925,10.5,-0.05706,4e-05,9.19698]
[1777026504722,38.87,77721.74,10.5,-0.05698,4e-05,9.18617]
[1777026509753,38.86,77721.05,10.5,-0.05699,4e-05,9.1872]
[1777026514758,38.86,77722.4425,10.5,-0.0569,4e-05,9.17601]
[1777026519763,38.86,77722.5475,10.5,-0.05688,4e-05,9.17351]
[1777026524768,38.85,77724.2125,10.5,-0.05681,4e-05,9.16401]
[1777026529773,38.85,77723.9175,10.5,-0.0568,4e-05,9.16344]
[1777026534777,38.85,77723.4925,10.5,-0.0568,4e-05,9.16347]
[1777026540783,38.84,77723.575,10.5,-0.05678,4e-05,9.16083]
[1777026545788,38.84,77700.0625,10.5,-0.05763,4e-05,9.2656]
[1777026550793,38.83,77703.1875,10.5,-0.05749,4e-05,9.24875]
[1777026555798,38.83,77701.9425,10.5,-0.05752,4e-05,9.25184]
[1777026560805,38.82,77699.175,10.5,-0.0576,4e-05,9.26181]
[1777026565810,38.82,77701.275,10.5,-0.0575,4e-05,9.2496]
[1777026570815,38.82,77702.985,10.5,-0.05742,4e-05,9.23929]
[1777026575820,38.81,77708.9425,10.5,-0.05717,4e-05,9.20699]
[1777026580825,38.81,77708.585,10.5,-0.05716,4e-05,9.2064]
[1777026585830,38.8,77709.4625,10.5,-0.05711,4e-05,9.20025]
[1777026590835,38.8,77709.2025,10.5,-0.0571,4e-05,9.19928]
[1777026596841,38.8,77707.7,10.5,-0.05714,4e-05,9.20355]
[1777026601846,38.79,77706.17,10.5,-0.05718,4e-05,9.20832]
[1777026606851,38.79,77703.4375,10.5,-0.05726,4e-05,9.21851]
[1777026611856,38.78,77704.5125,10.5,-0.0572,4e-05,9.21138]
[1777026616861,38.78,77704.4475,10.5,-0.05719,4e-05,9.20947]
[1777026621866,38.78,77706.6375,10.5,-0.05709,4e-05,9.19733]
[1777026626871,38.77,77707.1975,10.5,-0.05705,4e-05,9.19271]
[1777026631876,38.76,77712.0075,10.5,-0.05679,4e-05,9.15939]
[1777026633974,38.76,77711.2975,10.5,-0.05681,4e-05,9.16189]
[1777026636663,38.76,77709.9525,10.5,-0.05686,4e-05,9.16727]
[1777026637553,38.75,77709.9525,10.5,-0.05685,4e-05,9.16687]
[1777026638581,38.75,77704.43,10.5,-0.05705,4e-05,9.19157]
[1777026643888,38.75,77700.235,10.5,-0.05719,4e-05,9.20813]
[1777026649744,38.75,77702.8175,10.5,-0.05707,4e-05,9.19388]
[1777026654779,38.74,77702.5925,10.5,-0.05707,4e-05,9.19287]
[1777026659817,38.74,77702.03,10.5,-0.05707,4e-05,9.1934]
[1777026661950,38.74,77702.83,10.5,-0.05704,4e-05,9.18897]
[1777026662837,38.74,77702.83,10.5,-0.05704,4e-05,9.18905]
[1777026667872,38.74,77699.605,10.5,-0.05716,4e-05,9.20483]
[1777026668092,38.74,77699.605,10.5,-0.05716,4e-05,9.20483]
[1777026668879,38.73,77699.605,10.5,-0.05713,4e-05,9.20046]
[1777026673914,38.72,77700.27,10.5,-0.05706,4e-05,9.19175]
[1777026678924,38.72,77695.89,10.5,-0.0572,4e-05,9.20964]
[1777026683929,38.71,77696.8975,10.5,-0.05715,4e-05,9.20296]
[1777026688934,38.71,77698.5525,10.5,-0.05707,4e-05,9.19341]
[1777026693939,38.71,77701.2075,10.5,-0.05695,4e-05,9.17656]
[1777026698945,38.7,77700.665,10.5,-0.05695,4e-05,9.17718]
[1777026703950,38.7,77712.635,10.5,-0.0565,4e-05,9.1211]
[1777026708955,38.7,77707.4725,10.5,-0.05668,4e-05,9.14303]
[1777026713960,38.7,77707.5575,10.5,-0.05666,4e-05,9.14108]
[1777026718965,38.69,77706.9425,10.5,-0.05667,4e-05,9.14231]
[1777026723974,38.69,77705.0675,10.5,-0.05673,4e-05,9.14923]
[1777026728979,38.69,77703.415,10.5,-0.05677,4e-05,9.15509]
[1777026733984,38.69,77703.2375,10.5,-0.05677,4e-05,9.15425]
[1777026738989,38.68,77703.875,10.5,-0.05673,4e-05,9.14972]
[1777026743994,38.68,77701.735,10.5,-0.0568,4e-05,9.15782]
[1777026748999,38.68,77692.4625,10.5,-0.05712,4e-05,9.19819]
[1777026754004,38.67,77687.5075,10.5,-0.05727,4e-05,9.21589]
[1777026759011,38.67,77690.1675,10.5,-0.05716,4e-05,9.20171]
[1777026764020,38.67,77686.64,10.5,-0.05727,4e-05,9.21576]
[1777026769025,38.66,77676.4,10.5,-0.05764,4e-05,9.26023]
[1777026774030,38.66,77672.635,10.5,-0.05776,4e-05,9.27494]
[1777026779035,38.65,77670.185,10.5,-0.05783,4e-05,9.28353]
[1777026784040,38.65,77667.065,10.5,-0.05792,4e-05,9.29513]
[1777026789044,38.64,77661.89,10.5,-0.05809,4e-05,9.31612]
[1777026794049,38.64,77656.805,10.5,-0.05826,4e-05,9.33654]
[1777026796380,38.64,77655.6975,10.5,-0.05829,4e-05,9.34041]
[1777026798337,38.63,77654.43,10.5,-0.05833,4e-05,9.345]
[1777026804059,38.63,77656.3925,10.5,-0.05823,4e-05,9.33216]
[1777026810065,38.62,77660.5125,10.5,-0.05804,4e-05,9.30972]
[1777026815911,38.62,77662.395,10.5,-0.05793,4e-05,9.29493]
[1777026818140,38.61,77665.0125,10.5,-0.05782,4e-05,9.28184]
[1777026818374,38.61,77665.0125,10.5,-0.05782,4e-05,9.28184]
[1777026824974,38.61,77675.87,10.5,-0.0574,4e-05,9.22896]
[1777026830009,38.6,77679.025,10.5,-0.05726,4e-05,9.21247]
[1777026835044,38.6,77677.77,10.5,-0.05729,4e-05,9.21616]
[1777026840079,38.6,77674.91,10.5,-0.05738,4e-05,9.22711]
[1777026845101,38.59,77670.865,10.5,-0.05751,4e-05,9.24338]
[1777026849373,38.59,77669.7425,10.5,-0.05754,4e-05,9.24671]
[1777026855111,38.59,77668.805,10.5,-0.05755,4e-05,9.24823]
[1777026860116,38.58,77666.1775,10.5,-0.05763,4e-05,9.25797]
[1777026865121,38.58,77667.695,10.5,-0.05756,4e-05,9.24869]
[1777026870126,38.57,77655.98,10.5,-0.05798,4e-05,9.29996]
[1777026875131,38.57,77653.4475,10.5,-0.05803,4e-05,9.30609]
[1777026880136,38.56,77653.9275,10.5,-0.05799,4e-05,9.30117]
[1777026885142,38.56,77650.095,10.5,-0.05812,4e-05,9.31606]
[1777026890147,38.55,77652.005,10.5,-0.05802,4e-05,9.30452]
[1777026895152,38.55,77659.3025,10.5,-0.05773,4e-05,9.26841]
[1777026900157,38.55,77658.4825,10.5,-0.05774,4e-05,9.26976]
[1777026905162,38.54,77659.595,10.5,-0.05768,4e-05,9.26226]
[1777026910167,38.54,77669.865,10.5,-0.05728,4e-05,9.21307]
[1777026912529,38.54,77673.305,10.5,-0.05715,4e-05,9.19655]
[1777026915826,38.53,77677.5075,10.5,-0.05698,4e-05,9.1763]
[1777026921179,38.53,77681.95,10.5,-0.0568,4e-05,9.15348]
[1777026926184,38.53,77678.8,10.5,-0.0569,4e-05,9.1657]
[1777026931189,38.52,77675.7425,10.5,-0.05698,4e-05,9.17459]
[1777026935194,38.52,77693.875,10.5,-0.0563,4e-05,9.09026]
[1777026940201,38.52,77696.6575,10.5,-0.05618,4e-05,9.07605]
[1777026945206,38.51,77697.0975,10.5,-0.05616,4e-05,9.07257]
[1777026950211,38.51,77714.38,10.5,-0.05552,4e-05,8.99297]
[1777026955216,38.51,77716.91,10.5,-0.05542,4e-05,8.98077]
[1777026960221,38.51,77709.075,10.5,-0.0557,4e-05,9.01531]
[1777026966227,38.51,77703.1,10.5,-0.0559,4e-05,9.04105]
[1777026971232,38.51,77695.59,10.5,-0.05617,4e-05,9.07378]
[1777026976237,38.5,77690.455,10.5,-0.05634,4e-05,9.09563]
[1777026982078,38.5,77693.9725,10.5,-0.0562,4e-05,9.07776]
[1777026987113,38.5,77702.3325,10.5,-0.05589,4e-05,9.03855]
[1777026992148,38.5,77711.3425,10.5,-0.05554,4e-05,8.99408]
[1777026997182,38.49,77700.7475,10.5,-0.05591,4e-05,9.04101]
[1777027002218,38.49,77696.5325,10.5,-0.05606,4e-05,9.05889]
[1777027007253,38.49,77695.255,10.5,-0.05609,4e-05,9.06336]
[1777027013279,38.49,77698.6225,10.5,-0.05596,4e-05,9.04655]
[1777027018284,38.48,77697.1375,10.5,-0.056,4e-05,9.05206]
[1777027023289,38.48,77696.9675,10.5,-0.056,4e-05,9.05157]
[1777027028294,38.48,77684.715,10.5,-0.05644,4e-05,9.10594]
[1777027033299,38.48,77683.665,10.5,-0.05646,4e-05,9.10905]
[1777027038303,38.47,77684.36,10.5,-0.05642,4e-05,9.10418]
[1777027043308,38.47,77691.4075,10.5,-0.05615,4e-05,9.07052]
[1777027048313,38.47,77691.4025,10.5,-0.05614,4e-05,9.06916]
[1777027053319,38.47,77691.1275,10.5,-0.05613,4e-05,9.06623]
[1777027058324,38.46,77691.2725,10.5,-0.05611,4e-05,9.06423]
[1777027063329,38.46,77691.805,10.5,-0.05608,4e-05,9.06048]
[1777027068334,38.46,77689.9,10.5,-0.05614,4e-05,9.06778]
[1777027073339,38.46,77687.595,10.5,-0.05621,4e-05,9.07688]
[1777027078344,38.45,77686.9425,10.5,-0.05622,4e-05,9.0784]
[1777027084350,38.45,77687.465,10.5,-0.05619,4e-05,9.07432]
[1777027090356,38.45,77686.91,10.5,-0.0562,4e-05,9.07516]
[1777027095361,38.45,77687.0025,10.5,-0.05619,4e-05,9.07335]
[1777027100366,38.44,77691.055,10.5,-0.05603,4e-05,9.05355]
[1777027105371,38.44,77690.465,10.5,-0.05604,4e-05,9.05499]
[1777027110376,38.44,77690.9275,10.5,-0.05601,4e-05,9.05165]
[1777027115381,38.44,77690.675,10.5,-0.056,4e-05,9.04881]
[1777027120386,38.44,77690.2675,10.5,-0.056,4e-05,9.04945]
[1777027125391,38.43,77691.7175,10.5,-0.05594,4e-05,9.04169]
[1777027130396,38.43,77691.2475,10.5,-0.05595,4e-05,9.04269]
[1777027135401,38.43,77690.7625,10.5,-0.05596,4e-05,9.04375]
[1777027140406,38.43,77690.25,10.5,-0.05597,4e-05,9.04492]
[1777027143968,38.43,77681.7275,10.5,-0.05627,4e-05,9.08298]
[1777027150254,38.42,77673.67,10.5,-0.05656,4e-05,9.11829]
[1777027155290,38.42,77668.54,10.5,-0.05674,4e-05,9.14051]
[1777027160325,38.42,77666.975,10.5,-0.05678,4e-05,9.14636]
[1777027165360,38.42,77664.6875,10.5,-0.05686,4e-05,9.15547]
[1777027170394,38.42,77666.2625,10.5,-0.05679,4e-05,9.14687]
[1777027175430,38.41,77669.105,10.5,-0.05666,4e-05,9.12987]
[1777027180445,38.41,77672.455,10.5,-0.05653,4e-05,9.11349]
[1777027185450,38.41,77682.4475,10.5,-0.05615,4e-05,9.06703]
[1777027190455,38.41,77681.505,10.5,-0.05618,4e-05,9.07065]
[1777027195460,38.41,77679.68,10.5,-0.05624,4e-05,9.07824]
[1777027200465,38.41,77679.805,10.5,-0.05623,4e-05,9.07694]
[1777027205470,38.4,77682.0325,10.5,-0.05615,4e-05,9.06607]
[1777027206321,38.4,77682.0325,10.5,-0.05615,4e-05,9.06607]
[1777027206866,38.4,77682.0325,10.5,-0.05614,4e-05,9.06596]
[1777027207270,38.4,77682.0325,10.5,-0.05614,4e-05,9.06596]
[1777027216481,38.4,77694.25,10.5,-0.05569,4e-05,9.0089]
[1777027221486,38.4,77691.925,10.5,-0.05576,4e-05,9.01856]
[1777027225034,38.4,77692.1625,10.5,-0.05575,4e-05,9.01693]
[1777027230495,38.4,77692.7025,10.5,-0.05572,4e-05,9.01342]
[1777027235500,38.4,77690.3025,10.5,-0.05579,4e-05,9.02071]
[1777027240505,38.39,77686.6375,10.5,-0.05591,4e-05,9.03634]
[1777027245510,38.39,77685.1825,10.5,-0.05596,4e-05,9.0419]
[1777027250515,38.39,77686.3025,10.5,-0.05591,4e-05,9.03568]
[1777027255520,38.39,77686.7175,10.5,-0.05589,4e-05,9.03277]
[1777027260525,38.39,77687.1775,10.5,-0.05586,4e-05,9.02968]
[1777027265530,38.39,77685.16,10.5,-0.05593,4e-05,9.0379]
[1777027270535,38.38,77682.5375,10.5,-0.05602,4e-05,9.04875]
[1777027275540,38.38,77678.625,10.5,-0.05615,4e-05,9.06529]
[1777027280545,38.38,77681.665,10.5,-0.05603,4e-05,9.05026]
[1777027285550,38.38,77681.7,10.5,-0.05602,4e-05,9.04896]
[1777027290555,38.38,77682.2175,10.5,-0.05599,4e-05,9.04549]
[1777027295560,38.37,77683.925,10.5,-0.0559,4e-05,9.03387]
[1777027300565,38.37,77684.285,10.5,-0.05588,4e-05,9.03124]
[1777027305570,38.37,77682.8275,10.5,-0.05593,4e-05,9.03686]
[1777027308271,38.37,77683.3,10.5,-0.05591,4e-05,9.0343]
[1777027314411,38.37,77681.215,10.5,-0.05598,4e-05,9.04306]
[1777027319446,38.37,77675.98,10.5,-0.05617,4e-05,9.0664]
[1777027324480,38.37,77668.8425,10.5,-0.05642,4e-05,9.09824]
[1777027329516,38.36,77663.9175,10.5,-0.0566,4e-05,9.11979]
[1777027334551,38.36,77658.5125,10.5,-0.05679,4e-05,9.1434]
[1777027339586,38.36,77651.2275,10.5,-0.05705,4e-05,9.17543]
[1777027344610,38.36,77648.725,10.5,-0.05713,4e-05,9.1854]
[1777027349615,38.35,77647.51,10.5,-0.05716,4e-05,9.18941]
[1777027354620,38.35,77653.225,10.5,-0.05692,4e-05,9.15885]
[1777027359625,38.35,77653.085,10.5,-0.05692,4e-05,9.15816]
[1777027364630,38.35,77653.9075,10.5,-0.05688,4e-05,9.15308]
[1777027369635,38.35,77656.0225,10.5,-0.05679,4e-05,9.1421]
[1777027374640,38.34,77667.2225,10.5,-0.05637,4e-05,9.08995]
[1777027379645,38.34,77665.625,10.5,-0.05642,4e-05,9.09645]
[1777027384650,38.34,77662.355,10.5,-0.05653,4e-05,9.11052]
[1777027389655,38.34,77663.5075,10.5,-0.05648,4e-05,9.1043]
[1777027394660,38.34,77673.11,10.5,-0.05612,4e-05,9.0598]
[1777027399665,38.34,77675.7275,10.5,-0.05602,4e-05,9.04738]
[1777027403939,38.34,77676.7175,10.5,-0.05598,4e-05,9.04254]
[1777027409675,38.34,77682.27,10.5,-0.05577,4e-05,9.01622]
[1777027414680,38.33,77679.285,10.5,-0.05586,4e-05,9.02613]
[1777027419685,38.33,77680.075,10.5,-0.05582,4e-05,9.02165]
[1777027424690,38.33,77682.005,10.5,-0.05575,4e-05,9.01203]
[1777027429695,38.33,77683.22,10.5,-0.0557,4e-05,9.00573]
[1777027434700,38.33,77684.5775,10.5,-0.05564,4e-05,8.99883]
[1777027439705,38.33,77683.2,10.5,-0.05569,4e-05,9.00439]
[1777027444710,38.33,77681.6575,10.5,-0.05574,4e-05,9.01068]
[1777027449715,38.32,77681.915,10.5,-0.05572,4e-05,9.00873]
[1777027454720,38.32,77684.605,10.5,-0.05562,4e-05,8.99579]
[1777027459725,38.32,77685.0975,10.5,-0.05559,4e-05,8.99295]
[1777027464730,38.32,77686.0475,10.5,-0.05555,4e-05,8.98801]
[1777027469739,38.32,77687.0725,10.5,-0.05551,4e-05,8.98279]
[1777027474744,38.32,77685.6225,10.5,-0.05555,4e-05,8.98607]
[1777027480597,38.32,77682.175,10.5,-0.05567,4e-05,9.00097]
[1777027485755,38.32,77679.6725,10.5,-0.05575,4e-05,9.01159]
[1777027490760,38.32,77681.0,10.5,-0.0557,4e-05,9.00483]
[1777027496712,38.31,77681.4775,10.5,-0.05567,4e-05,9.00182]
[1777027501747,38.31,77680.9025,10.5,-0.05569,4e-05,9.00374]
[1777027506775,38.31,77681.8975,10.5,-0.05565,4e-05,8.99854]
[1777027511780,38.31,77681.6675,10.5,-0.05565,4e-05,8.99893]
[1777027513661,38.31,77676.515,10.5,-0.05584,4e-05,9.02223]
[1777027517786,38.31,77657.565,10.5,-0.05653,4e-05,9.10816]
[1777027522791,38.31,77654.3725,10.5,-0.05664,4e-05,9.12182]
[1777027527796,38.31,77647.7475,10.5,-0.05688,4e-05,9.15116]
[1777027532801,38.3,77644.6725,10.5,-0.05697,4e-05,9.16121]
[1777027538807,38.3,77644.12,10.5,-0.05698,4e-05,9.16219]
[1777027543812,38.3,77643.885,10.5,-0.05697,4e-05,9.16196]
[1777027548817,38.3,77642.7075,10.5,-0.05701,4e-05,9.16607]
[1777027553821,38.29,77640.6025,10.5,-0.05708,4e-05,9.17439]
[1777027557643,38.29,77639.5725,10.5,-0.05711,4e-05,9.17828]
[1777027562830,38.29,77648.58,10.5,-0.05676,4e-05,9.13527]
[1777027567835,38.29,77652.5125,10.5,-0.05661,4e-05,9.11627]
[1777027572840,38.29,77657.8325,10.5,-0.0564,4e-05,9.09095]
[1777027574282,38.29,77656.1625,10.5,-0.05646,4e-05,9.09845]
[1777027579847,38.28,77663.1375,10.5,-0.0562,4e-05,9.06582]
[1777027580711,38.28,77663.1375,10.5,-0.0562,4e-05,9.06582]
[1777027582612,38.28,77664.49,10.5,-0.05615,4e-05,9.05931]
[1777027582707,38.28,77664.49,10.5,-0.05615,4e-05,9.05931]
[1777027582725,38.28,77664.49,10.5,-0.05615,4e-05,9.05931]
[1777027585856,38.28,77688.39,10.5,-0.05526,4e-05,8.9488]
[1777027590579,38.28,77696.585,10.5,-0.05495,4e-05,8.90993]
[1777027590823,38.28,77696.585,10.5,-0.05495,4e-05,8.90993]
[1777027590852,38.28,77696.585,10.5,-0.05495,4e-05,8.90993]
[1777027590908,38.28,77703.31,10.5,-0.0547,4e-05,8.87918]
[1777027590923,38.28,77703.31,10.5,-0.0547,4e-05,8.87918]
[1777027591864,38.28,77721.885,10.5,-0.05402,4e-05,8.79253]
[1777027592699,38.28,77721.885,10.5,-0.05402,4e-05,8.79253]
[1777027597870,38.28,77724.86,10.5,-0.0539,4e-05,8.7781]
[1777027601475,38.27,77722.495,10.5,-0.05398,4e-05,8.78817]
[1777027606879,38.27,77713.505,10.5,-0.05429,4e-05,8.82724]
[1777027611884,38.27,77707.955,10.5,-0.05448,4e-05,8.8509]
[1777027616889,38.27,77705.755,10.5,-0.05455,4e-05,8.85932]
[1777027617965,38.27,77704.685,10.5,-0.05459,4e-05,8.86384]
[1777027623354,38.26,77701.6425,10.5,-0.05468,4e-05,8.87598]
[1777027624176,38.26,77700.6625,10.5,-0.05472,4e-05,8.88008]
[1777027629902,38.26,77699.1825,10.5,-0.05475,4e-05,8.88471]
[1777027630366,38.26,77699.1825,10.5,-0.05475,4e-05,8.88471]
[1777027635125,38.26,77703.01,10.5,-0.0546,4e-05,8.86583]
[1777027635978,38.26,77703.01,10.5,-0.0546,4e-05,8.86583]
[1777027636299,38.26,77703.01,10.5,-0.0546,4e-05,8.86583]
[1777027636391,38.26,77703.01,10.5,-0.0546,4e-05,8.86583]
[1777027636911,38.26,77746.75,10.5,-0.05304,4e-05,8.66932]
[1777027637006,38.26,77746.75,10.5,-0.05304,4e-05,8.66932]
[1777027637258,38.26,77746.75,10.5,-0.05304,4e-05,8.66932]
[1777027637705,38.26,77746.75,10.5,-0.05304,4e-05,8.66932]
[1777027637708,38.26,77746.75,10.7,-0.05304,4e-05,8.66932]
[1777027637746,38.26,77746.75,10.7,-0.05304,4e-05,8.66932]
[1777027637975,38.26,77746.75,10.7,-0.05304,4e-05,8.66933]
[1777027641747,38.26,77746.4775,10.7,-0.05305,4e-05,8.67054]
[1777027641911,38.26,77746.4775,10.7,-0.05305,4e-05,8.67054]
[1777027641917,38.26,77748.2875,10.7,-0.05299,4e-05,8.66249]
[1777027642271,38.26,77748.2875,10.7,-0.05299,4e-05,8.66249]
[1777027642918,38.26,77753.055,10.7,-0.05282,4e-05,8.64134]
[1777027642922,38.26,77753.055,10.7,-0.05282,4e-05,8.64134]
[1777027644817,38.26,77753.945,10.7,-0.05279,4e-05,8.63744]
[1777027644833,38.26,77753.945,10.7,-0.05279,4e-05,8.63744]
[1777027644890,38.26,77753.945,10.7,-0.05279,4e-05,8.63744]
[1777027646830,38.26,77754.4275,10.7,-0.05277,4e-05,8.6354]
[1777027649250,38.26,77752.6425,10.7,-0.05284,4e-05,8.64347]
[1777027649252,38.26,77752.6425,10.7,-0.05284,4e-05,8.64347]
[1777027649576,38.26,77752.6425,10.7,-0.05284,4e-05,8.64347]
[1777027654819,38.26,77740.5825,10.7,-0.05325,4e-05,8.69433]
[1777027659854,38.26,77735.0325,10.7,-0.05344,4e-05,8.71879]
[1777027660545,38.26,77735.0325,10.7,-0.05344,4e-05,8.71879]
[1777027665896,38.26,77734.5125,10.7,-0.05346,4e-05,8.72064]
[1777027670931,38.26,77732.6275,10.7,-0.05352,4e-05,8.72864]
[1777027675951,38.25,77732.275,10.7,-0.05353,4e-05,8.72976]
[1777027679953,38.25,77731.22,10.7,-0.05356,4e-05,8.7342]
[1777027680612,38.25,77731.22,10.7,-0.05356,4e-05,8.7342]
[1777027685961,38.25,77722.3,10.7,-0.05387,4e-05,8.77319]
[1777027690966,38.25,77720.78,10.7,-0.05392,4e-05,8.7792]
[1777027695971,38.25,77719.6375,10.7,-0.05395,4e-05,8.78344]
[1777027700976,38.25,77722.39,10.7,-0.05385,4e-05,8.77027]
[1777027705981,38.25,77723.57,10.7,-0.0538,4e-05,8.76423]
[1777027710986,38.24,77709.9075,10.7,-0.05428,4e-05,8.82455]
[1777027713055,38.24,77710.4875,10.7,-0.05424,4e-05,8.8187]
[1777027718994,38.24,77724.665,10.7,-0.05373,4e-05,8.75396]
[1777027723999,38.24,77727.6525,10.7,-0.05362,4e-05,8.73999]
[1777027724431,38.24,77727.6525,10.7,-0.05362,4e-05,8.73999]
[1777027725481,38.24,77728.005,10.7,-0.0536,4e-05,8.73831]
[1777027731005,38.24,77728.8775,10.7,-0.05357,4e-05,8.73384]
[1777027736010,38.24,77728.52,10.7,-0.05358,4e-05,8.73496]
[1777027741015,38.24,77729.0625,10.7,-0.05355,4e-05,8.73207]
[1777027746020,38.24,77723.04,10.7,-0.05376,4e-05,8.75855]
[1777027751025,38.24,77722.8075,10.7,-0.05377,4e-05,8.75892]
[1777027754402,38.24,77718.2975,10.7,-0.05393,4e-05,8.7787]
[1777027760035,38.23,77719.3,10.7,-0.05388,4e-05,8.77321]
[1777027765040,38.23,77716.5725,10.7,-0.05397,4e-05,8.78463]
[1777027770045,38.23,77712.6025,10.7,-0.05411,4e-05,8.80153]
[1777027775049,38.23,77710.9425,10.7,-0.05414,4e-05,8.8052]
[1777027780054,38.23,77708.4375,10.7,-0.05423,4e-05,8.8154]
[1777027785059,38.22,77706.0625,10.7,-0.0543,4e-05,8.82492]
[1777027789450,38.22,77703.0325,10.7,-0.0544,4e-05,8.83758]
[1777027792409,38.22,77700.1325,10.7,-0.0545,4e-05,8.84988]
[1777027793583,38.22,77698.54,10.7,-0.05456,4e-05,8.85678]
[1777027799073,38.22,77697.7525,10.7,-0.05457,4e-05,8.8586]
[1777027804079,38.22,77699.2925,10.7,-0.0545,4e-05,8.85021]
[1777027809084,38.21,77697.2975,10.7,-0.05456,4e-05,8.85774]
[1777027814089,38.21,77697.415,10.7,-0.05455,4e-05,8.85578]
[1777027819976,38.21,77697.2625,10.7,-0.05454,4e-05,8.85476]
[1777027825011,38.21,77697.4375,10.7,-0.05452,4e-05,8.85256]
[1777027830105,38.2,77696.89,10.7,-0.05453,4e-05,8.85363]
[1777027834386,38.2,77696.9225,10.7,-0.05451,4e-05,8.84961]
[1777027835460,38.2,77696.9225,10.7,-0.05451,4e-05,8.84934]
[1777027841116,38.2,77706.765,10.7,-0.05414,4e-05,8.80348]
[1777027846121,38.2,77707.885,10.7,-0.05409,4e-05,8.79752]
[1777027851126,38.19,77700.5475,10.7,-0.05435,4e-05,8.82941]
[1777027856131,38.19,77702.6325,10.7,-0.05426,4e-05,8.81882]
[1777027861136,38.19,77704.05,10.7,-0.0542,4e-05,8.81136]
[1777027861617,38.19,77704.05,10.7,-0.0542,4e-05,8.81136]
[1777027867142,38.19,77703.9575,10.7,-0.0542,4e-05,8.81051]
[1777027869808,38.19,77703.94,10.7,-0.05419,4e-05,8.81017]
[1777027875150,38.19,77701.2075,10.7,-0.05428,4e-05,8.82113]
[1777027880155,38.18,77701.1425,10.7,-0.05428,4e-05,8.8203]
[1777027885160,38.18,77703.5,10.7,-0.05418,4e-05,8.80861]
[1777027890165,38.18,77711.24,10.7,-0.0539,4e-05,8.773]
[1777027893098,38.18,77711.38,10.7,-0.05388,4e-05,8.76932]
[1777027893203,38.18,77711.6275,10.7,-0.05387,4e-05,8.76807]
[1777027899174,38.18,77709.855,10.7,-0.05392,4e-05,8.77517]
[1777027904181,38.18,77704.9425,10.7,-0.05409,4e-05,8.79644]
[1777027907504,38.18,77704.8425,10.7,-0.05409,4e-05,8.79634]
[1777027907725,38.18,77704.8425,10.7,-0.05409,4e-05,8.79634]
[1777027913190,38.17,77705.0975,10.7,-0.05407,4e-05,8.79411]
[1777027919196,38.17,77705.0575,10.7,-0.05407,4e-05,8.79322]
[1777027922199,38.17,77687.5025,10.7,-0.05469,4e-05,8.87174]
[1777027927204,38.17,77685.5375,10.7,-0.05475,4e-05,8.87913]
[1777027932209,38.17,77687.2975,10.7,-0.05468,4e-05,8.86964]
[1777027937214,38.16,77688.2525,10.7,-0.05463,4e-05,8.86386]
[1777027942219,38.16,77687.595,10.7,-0.05465,4e-05,8.8654]
[1777027947224,38.16,77682.56,10.7,-0.05482,4e-05,8.88666]
[1777027952254,38.16,77683.15,10.7,-0.05477,4e-05,8.87993]
[1777027958235,38.15,77689.4325,10.7,-0.05453,4e-05,8.84952]
[1777027963240,38.15,77689.2025,10.7,-0.05452,4e-05,8.84924]
[1777027968245,38.15,77689.2825,10.7,-0.05451,4e-05,8.84758]
[1777027973250,38.15,77688.13,10.7,-0.05454,4e-05,8.85148]
[1777027978255,38.14,77686.89,10.7,-0.05458,4e-05,8.85576]
[1777027984121,38.14,77691.46,10.7,-0.0544,4e-05,8.83361]
[1777027989160,38.14,77690.365,10.7,-0.05443,4e-05,8.83737]
[1777027994271,38.14,77690.135,10.7,-0.05443,4e-05,8.83721]
[1777028000237,38.13,77690.115,10.7,-0.05442,4e-05,8.83587]
[1777028005286,38.13,77689.175,10.7,-0.05444,4e-05,8.83893]
[1777028010291,38.13,77689.13,10.7,-0.05444,4e-05,8.83793]
[1777028015296,38.13,77686.315,10.7,-0.05451,4e-05,8.84668]
[1777028020301,38.13,77686.3075,10.7,-0.0545,4e-05,8.84545]
[1777028025306,38.12,77687.0575,10.7,-0.05447,4e-05,8.84082]
[1777028030311,38.12,77687.1375,10.7,-0.05445,4e-05,8.83924]
[1777028035316,38.12,77686.77,10.7,-0.05446,4e-05,8.83968]
[1777028040321,38.12,77686.9325,10.7,-0.05444,4e-05,8.83775]
[1777028045326,38.12,77687.045,10.7,-0.05443,4e-05,8.83607]
[1777028048400,38.11,77694.5275,10.7,-0.05415,4e-05,8.80159]
[1777028052333,38.11,77721.1175,10.7,-0.0532,4e-05,8.68182]
[1777028055757,38.11,77720.6275,15.0,-0.05322,4e-05,8.68405]
[1777028057550,38.11,77721.3625,15.0,-0.05319,4e-05,8.68079]
[1777028061681,38.11,77721.0175,15.0,-0.05321,4e-05,8.68239]
[1777028067348,38.11,77721.4775,15.0,-0.05319,4e-05,8.6804]
[1777028068291,38.11,77721.4775,15.0,-0.05319,4e-05,8.6804]
[1777028072565,38.11,77721.1275,15.0,-0.05319,4e-05,8.67929]
[1777028074076,38.11,77720.7675,17.1,-0.0532,4e-05,8.68092]
[1777028074078,38.11,77720.7675,17.1,-0.0532,4e-05,8.68092]
[1777028076137,38.11,77720.745,17.1,-0.0532,4e-05,8.68105]
[1777028081362,38.11,77720.7225,17.1,-0.0532,4e-05,8.68124]
[1777028085280,38.11,77720.8075,17.1,-0.0532,4e-05,8.68091]
[1777028090371,38.11,77724.1925,17.1,-0.05308,4e-05,8.66591]
[1777028093108,38.12,77729.88,17.1,-0.05288,4e-05,8.64064]
[1777028098140,38.12,77731.72,17.1,-0.05282,4e-05,8.63285]
[1777028103384,38.12,77742.5575,17.1,-0.05245,4e-05,8.58527]
[1777028108389,38.12,77740.705,17.1,-0.05252,4e-05,8.59431]
[1777028109828,38.12,77740.6825,17.1,-0.05252,4e-05,8.59456]
[1777028115396,38.12,77741.4425,17.1,-0.0525,4e-05,8.59212]
[1777028120401,38.12,77740.1775,17.1,-0.05255,4e-05,8.59852]
[1777028122806,38.12,77740.0425,17.1,-0.05256,4e-05,8.59941]
[1777028128075,38.12,77750.35,17.1,-0.0522,3e-05,8.55447]
[1777028129744,38.12,77753.79,17.1,-0.05209,3e-05,8.53966]
[1777028131809,38.13,77769.9075,17.1,-0.05152,3e-05,8.4664]
[1777028132421,38.13,77769.6975,17.1,-0.05152,3e-05,8.46718]
[1777028137876,38.12,77767.53,17.1,-0.05159,3e-05,8.47613]
[1777028138099,38.12,77767.53,17.1,-0.05159,3e-05,8.47613]
[1777028140109,38.12,77769.2375,17.1,-0.05153,3e-05,8.46809]
[1777028140416,38.12,77769.2375,17.1,-0.05153,3e-05,8.46809]
[1777028149316,38.12,77772.1525,17.1,-0.05142,3e-05,8.45416]
[1777028154351,38.12,77769.655,17.1,-0.0515,3e-05,8.46451]
[1777028159221,38.12,77772.1625,17.1,-0.05141,3e-05,8.45298]
[1777028159594,38.12,77774.6825,17.1,-0.05132,3e-05,8.44178]
[1777028159656,38.12,77774.6825,17.1,-0.05132,3e-05,8.44178]
[1777028160393,38.12,77774.6825,17.1,-0.05133,3e-05,8.44225]
[1777028160904,38.12,77774.6825,17.1,-0.05133,3e-05,8.44225]
[1777028161400,38.12,77774.6825,17.1,-0.05133,3e-05,8.44223]
[1777028165361,38.12,77782.4775,17.1,-0.05106,3e-05,8.40784]
[1777028165703,38.12,77782.4775,17.1,-0.05106,3e-05,8.4078]
[1777028168458,38.12,77801.305,17.1,-0.05041,3e-05,8.32512]
[1777028172777,38.12,77800.9275,17.1,-0.05042,3e-05,8.32644]
[1777028174869,38.12,77801.035,17.1,-0.05042,3e-05,8.32581]
[1777028175965,38.12,77801.435,17.1,-0.0504,3e-05,8.32398]
[1777028180475,38.12,77784.75,17.1,-0.05098,3e-05,8.39774]
[1777028185480,38.12,77782.1375,17.1,-0.05107,3e-05,8.409]
[1777028191505,38.12,77769.0325,17.1,-0.0515,3e-05,8.46352]
[1777028196509,38.12,77779.18,17.1,-0.05115,3e-05,8.41851]
[1777028201514,38.12,77776.54,17.1,-0.05124,3e-05,8.42973]
[1777028204612,38.12,77771.1375,17.1,-0.05142,3e-05,8.45316]
[1777028210523,38.12,77771.205,17.1,-0.05141,3e-05,8.45209]
[1777028215528,38.11,77774.655,17.1,-0.05129,3e-05,8.4364]
[1777028220533,38.11,77774.9675,17.1,-0.05127,3e-05,8.43459]
[1777028225538,38.11,77779.705,17.1,-0.05111,3e-05,8.41343]
[1777028227346,38.11,77786.105,17.1,-0.05089,3e-05,8.38534]
[1777028232545,38.11,77779.7525,17.1,-0.05111,3e-05,8.41309]
[1777028237550,38.11,77775.4675,17.1,-0.05125,3e-05,8.43155]
[1777028242555,38.11,77773.8775,17.1,-0.0513,3e-05,8.43809]
[1777028247560,38.11,77775.57,17.1,-0.05124,3e-05,8.43016]
[1777028252565,38.11,77788.7425,17.1,-0.05077,3e-05,8.36955]
[1777028253785,38.11,77786.535,17.1,-0.05085,3e-05,8.37922]
[1777028259572,38.11,77779.19,17.1,-0.0511,3e-05,8.41121]
[1777028262464,38.11,77777.5825,17.1,-0.05115,3e-05,8.41816]
[1777028262503,38.11,77777.5825,17.1,-0.05115,3e-05,8.41808]
[1777028268582,38.11,77773.0725,17.1,-0.05133,3e-05,8.4404]
[1777028270713,38.12,77767.7,17.1,-0.05152,3e-05,8.46481]
[1777028271585,38.12,77766.0175,17.1,-0.05157,3e-05,8.47208]
[1777028272205,38.12,77766.0175,17.1,-0.05157,3e-05,8.47208]
[1777028277591,38.11,77759.96,17.1,-0.05178,3e-05,8.49779]
[1777028282596,38.11,77756.6525,17.1,-0.05188,3e-05,8.51137]
[1777028287601,38.11,77757.06,17.1,-0.05186,3e-05,8.5085]
[1777028292606,38.11,77758.7725,17.1,-0.05179,3e-05,8.49992]
[1777028297611,38.11,77760.115,17.1,-0.05174,3e-05,8.49304]
[1777028302615,38.1,77769.0175,17.1,-0.05143,3e-05,8.45294]
[1777028305815,38.1,77772.4775,17.1,-0.0513,3e-05,8.43739]
[1777028306619,38.11,77774.18,17.1,-0.05125,3e-05,8.43032]
[1777028306877,38.11,77774.18,17.1,-0.05125,3e-05,8.43032]
[1777028307884,38.11,77773.7275,17.1,-0.05127,3e-05,8.43273]
[1777028308621,38.11,77773.4675,17.1,-0.05128,3e-05,8.43379]
[1777028313626,38.1,77772.9475,17.1,-0.05128,3e-05,8.43292]
[1777028318631,38.1,77772.02,17.1,-0.0513,3e-05,8.43656]
[1777028324551,38.1,77774.3325,17.1,-0.05122,3e-05,8.42586]
[1777028329586,38.1,77777.715,17.1,-0.0511,3e-05,8.4107]
[1777028330635,38.1,77777.715,17.1,-0.0511,3e-05,8.4107]
[1777028330644,38.1,77778.89,17.1,-0.05106,3e-05,8.4055]
[1777028330811,38.1,77778.89,17.1,-0.05106,3e-05,8.4055]
[1777028335804,38.11,77783.46,17.1,-0.05092,3e-05,8.38783]
[1777028335805,38.11,77783.46,17.1,-0.05092,3e-05,8.38783]
[1777028341025,38.11,77784.8875,17.1,-0.05089,3e-05,8.38402]
[1777028346660,38.12,77788.305,17.1,-0.0508,3e-05,8.37208]
[1777028351665,38.12,77790.535,17.1,-0.05074,3e-05,8.36492]
[1777028355591,38.12,77787.4475,17.1,-0.05086,3e-05,8.37997]
[1777028355620,38.12,77787.4475,17.1,-0.05086,3e-05,8.38045]
[1777028359355,38.12,77785.9225,17.1,-0.05091,3e-05,8.38709]
[1777028360195,38.12,77785.2875,17.1,-0.05094,3e-05,8.38985]
[1777028361915,38.12,77786.475,17.1,-0.0509,3e-05,8.38461]
[1777028363642,38.12,77787.59,17.1,-0.05086,3e-05,8.37972]
[1777028366962,38.12,77787.1,17.1,-0.05087,3e-05,8.38186]
[1777028370614,38.12,77784.7525,17.1,-0.05095,3e-05,8.39209]
[1777028372252,38.12,77783.57,17.1,-0.05098,3e-05,8.39449]
[1777028372686,38.12,77782.3775,17.1,-0.05102,3e-05,8.40019]
[1777028375706,38.13,77780.57,17.1,-0.0511,3e-05,8.40949]
[1777028381695,38.13,77781.985,17.1,-0.05107,3e-05,8.40596]
[1777028384717,38.13,77780.9525,17.1,-0.05111,3e-05,8.41184]
[1777028390710,38.14,77780.405,17.1,-0.05115,3e-05,8.41694]
[1777028390997,38.14,77780.405,17.1,-0.05115,3e-05,8.41694]
[1777028391711,38.14,77780.595,17.1,-0.05115,3e-05,8.41604]
[1777028396716,38.14,77784.195,17.1,-0.05102,3e-05,8.39999]
[1777028401419,38.14,77782.215,17.1,-0.05109,3e-05,8.40854]
[1777028401700,38.14,77782.215,17.1,-0.05109,3e-05,8.40854]
[1777028401720,38.14,77786.9175,17.1,-0.05093,3e-05,8.38835]
[1777028406725,38.14,77787.23,17.1,-0.05094,3e-05,8.3894]
[1777028409737,38.15,77781.06,17.1,-0.05116,3e-05,8.41782]
[1777028410156,38.15,77781.06,17.1,-0.05116,3e-05,8.41782]
[1777028410729,38.15,77779.84,17.1,-0.0512,3e-05,8.42309]
[1777028412015,38.15,77781.45,17.1,-0.05114,3e-05,8.41596]
[1777028414534,38.14,77782.5675,17.1,-0.05111,3e-05,8.41093]
[1777028414585,38.14,77782.5675,17.1,-0.05111,3e-05,8.41093]
[1777028414796,38.14,77782.5675,17.1,-0.05111,3e-05,8.41093]
[1777028414678,38.14,77782.5675,17.1,-0.05111,3e-05,8.41093]
[1777028415075,38.14,77782.5675,17.1,-0.05111,3e-05,8.41093]
[1777028415620,38.14,77782.5675,17.1,-0.05111,3e-05,8.41093]
[1777028416131,38.14,77782.5675,17.1,-0.05111,3e-05,8.41093]
[1777028416766,38.15,77783.065,17.1,-0.05109,3e-05,8.40919]
[1777028417259,38.15,77783.065,17.1,-0.05109,3e-05,8.40919]
[1777028417350,38.15,77783.065,17.1,-0.05113,3e-05,8.4137]
[1777028418768,38.16,77875.8075,17.1,-0.04804,3e-05,8.01482]
[1777028423773,38.16,77873.7775,17.1,-0.04814,3e-05,8.02797]
[1777028425638,38.17,77874.545,17.1,-0.04812,3e-05,8.0256]
[1777028426142,38.17,77874.7875,17.1,-0.04812,3e-05,8.02547]
[1777028426776,38.17,77874.1875,17.1,-0.04814,3e-05,8.02841]
[1777028429041,38.17,77875.165,17.1,-0.04811,3e-05,8.02503]
[1777028429779,38.17,77874.5325,17.1,-0.04814,3e-05,8.02861]
[1777028434784,38.18,77872.3125,17.1,-0.04823,3e-05,8.03979]
[1777028439789,38.19,77869.8175,17.1,-0.04834,3e-05,8.05469]
[1777028444795,38.19,77871.5,17.1,-0.04832,3e-05,8.05176]
[1777028449800,38.2,77872.16,17.1,-0.04833,3e-05,8.05323]
[1777028454805,38.21,77874.8775,17.1,-0.04827,3e-05,8.04592]
[1777028456119,38.21,77874.91,17.1,-0.04828,3e-05,8.04664]
[1777028456203,38.21,77874.91,17.1,-0.04828,3e-05,8.04664]
[1777028456210,38.21,77874.91,17.1,-0.04828,3e-05,8.04664]
[1777028456318,38.21,77874.91,17.1,-0.04828,3e-05,8.04664]
[1777028456426,38.21,77874.91,17.1,-0.04828,3e-05,8.04664]
[1777028456450,38.21,77874.91,17.1,-0.04828,3e-05,8.04664]
[1777028456561,38.21,77874.91,17.1,-0.04828,3e-05,8.04664]
[1777028456778,38.21,77874.91,17.1,-0.04828,3e-05,8.04664]
[1777028456717,38.21,77874.91,17.1,-0.04828,3e-05,8.04664]
[1777028457580,38.21,77874.91,17.1,-0.04828,3e-05,8.04664]
[1777028457662,38.21,77874.91,17.1,-0.04828,3e-05,8.04664]
[1777028457815,38.21,77874.91,17.1,-0.04828,3e-05,8.04664]
[1777028457786,38.23,77874.91,17.1,-0.04838,3e-05,8.06027]
[1777028458643,38.23,77874.91,17.1,-0.04838,3e-05,8.06027]
[1777028458814,38.24,77969.455,17.1,-0.04537,3e-05,7.665]
[1777028460046,38.24,77970.965,17.1,-0.04533,3e-05,7.65935]
[1777028461531,38.24,77969.635,17.1,-0.04538,3e-05,7.66539]
[1777028461817,38.24,77945.235,17.1,-0.04615,3e-05,7.76731]
[1777028462609,38.24,77945.235,17.1,-0.04615,3e-05,7.76731]
[1777028463823,38.24,77920.96,17.1,-0.04693,3e-05,7.8702]
[1777028466746,38.25,77920.785,17.1,-0.04694,3e-05,7.87239]
[1777028471925,38.25,77917.305,17.1,-0.04708,3e-05,7.89061]
[1777028473992,38.26,77893.2525,17.1,-0.04787,3e-05,7.99384]
[1777028478377,38.26,77880.4625,17.1,-0.0483,3e-05,8.05008]
[1777028484408,38.26,77891.4625,17.1,-0.04796,3e-05,8.006]
[1777028485469,38.26,77892.1425,17.1,-0.04794,3e-05,8.00363]
[1777028490730,38.27,77890.9925,17.1,-0.048,3e-05,8.01102]
[1777028496397,38.27,77892.6825,17.1,-0.04795,3e-05,8.0043]
[1777028498388,38.28,77892.6825,17.1,-0.04796,3e-05,8.00527]
[1777028498462,38.28,77892.6825,17.1,-0.04796,3e-05,8.00527]
[1777028498493,38.28,77892.6825,17.1,-0.04796,3e-05,8.00527]
[1777028498587,38.28,77892.6825,17.1,-0.04796,3e-05,8.00527]
[1777028498654,38.28,77892.6825,17.1,-0.04796,3e-05,8.00527]
[1777028498958,38.28,77892.6825,17.1,-0.04796,3e-05,8.00527]
[1777028499184,38.28,77892.6825,17.1,-0.04796,3e-05,8.00527]
[1777028500651,38.28,77892.6825,17.1,-0.04797,3e-05,8.00621]
[1777028500932,38.28,77892.6825,17.1,-0.04798,3e-05,8.00744]
[1777028502526,38.28,77892.6825,17.1,-0.04799,3e-05,8.00859]
[1777028502708,38.28,77892.6825,17.1,-0.04799,3e-05,8.00859]
[1777028502879,38.28,77892.6825,17.1,-0.048,3e-05,8.00975]
[1777028504885,38.29,77996.295,17.1,-0.04473,3e-05,7.57984]
[1777028505285,38.29,77996.295,17.1,-0.04473,3e-05,7.57984]
[1777028510807,38.29,77985.725,17.1,-0.04508,3e-05,7.62626]
[1777028511243,38.29,77987.7325,17.1,-0.04502,3e-05,7.61865]
[1777028511278,38.29,77987.7325,17.1,-0.04503,3e-05,7.61928]
[1777028514819,38.3,77987.065,17.1,-0.04507,3e-05,7.62427]
[1777028515062,38.3,77986.9975,17.1,-0.04508,3e-05,7.62566]
[1777028515942,38.3,77986.9975,17.1,-0.04508,3e-05,7.62676]
[1777028516031,38.3,77986.9975,17.1,-0.04508,3e-05,7.62676]
[1777028516213,38.3,77986.9975,17.1,-0.04508,3e-05,7.62676]
[1777028520902,38.31,77962.81,17.1,-0.04587,3e-05,7.73129]
[1777028521928,38.31,77962.81,17.1,-0.04588,3e-05,7.73221]
[1777028522124,38.31,77962.81,17.1,-0.04588,3e-05,7.73221]
[1777028527048,38.32,77946.0,17.1,-0.04645,3e-05,7.80708]
[1777028532717,38.33,77939.535,17.1,-0.04667,3e-05,7.83698]
[1777028533683,38.33,77939.535,17.1,-0.04668,3e-05,7.83766]
[1777028534032,38.33,77939.535,17.1,-0.04668,3e-05,7.83833]
[1777028534967,38.33,77926.8225,17.1,-0.04709,3e-05,7.89217]
[1777028535010,38.33,77926.8225,17.1,-0.04709,3e-05,7.89217]
[1777028535239,38.33,77926.8225,17.1,-0.04709,3e-05,7.89217]
[1777028536111,38.33,77945.7575,17.1,-0.0465,3e-05,7.81473]
[1777028541146,38.34,77956.135,17.1,-0.04621,3e-05,7.77591]
[1777028546182,38.35,77951.1075,17.1,-0.0464,3e-05,7.80094]
[1777028549664,38.35,77950.945,17.1,-0.04641,3e-05,7.80325]
[1777028549849,38.35,77950.945,17.1,-0.04642,3e-05,7.80408]
[1777028555021,38.36,77951.15,17.1,-0.04641,3e-05,7.80219]
[1777028560940,38.36,77944.1825,17.1,-0.04664,3e-05,7.83285]
[1777028566327,38.36,77945.75,17.1,-0.04661,3e-05,7.82796]
[1777028571362,38.36,77944.275,17.1,-0.04666,3e-05,7.83546]
[1777028576397,38.37,77939.8675,17.1,-0.04681,3e-05,7.85503]
[1777028581432,38.37,77942.545,17.1,-0.04673,3e-05,7.84502]
[1777028586467,38.37,77942.17,17.1,-0.04676,3e-05,7.84777]
[1777028591502,38.37,77939.22,17.1,-0.04686,3e-05,7.86117]
[1777028596538,38.37,77941.12,17.1,-0.04681,3e-05,7.85439]
[1777028601781,38.38,77937.7925,17.1,-0.04692,3e-05,7.86908]
[1777028607614,38.4,77939.4675,17.1,-0.04695,3e-05,7.87394]
[1777028612649,38.41,77942.26,17.1,-0.04692,3e-05,7.86918]
[1777028617685,38.43,77941.25,17.1,-0.04702,3e-05,7.88225]
[1777028623003,38.44,77943.6725,17.1,-0.047,3e-05,7.88079]
[1777028628009,38.46,77943.3075,17.1,-0.04707,3e-05,7.89005]
[1777028633014,38.47,77943.44,17.1,-0.04712,3e-05,7.89649]
[1777028634876,38.47,77943.44,17.1,-0.04713,3e-05,7.89782]
[1777028638094,38.48,77943.04,17.1,-0.04718,3e-05,7.90444]
[1777028643866,38.49,77941.34,17.1,-0.04728,3e-05,7.91772]
[1777028645473,38.49,77941.34,17.1,-0.04729,3e-05,7.91862]
[1777028650915,38.5,77942.68,17.1,-0.04729,3e-05,7.91857]
[1777028651784,38.5,77942.68,17.1,-0.04729,3e-05,7.91857]
[1777028651921,38.51,77942.68,17.1,-0.04729,3e-05,7.91949]
[1777028656758,38.48,77943.475,17.1,-0.04714,3e-05,7.89941]
[1777028656766,38.48,77943.475,17.1,-0.04714,3e-05,7.89941]
[1777028656956,38.47,77943.475,17.1,-0.04711,3e-05,7.89547]
[1777028662043,38.48,77945.8975,17.1,-0.04709,3e-05,7.89234]
[1777028668049,38.5,77949.185,17.1,-0.04705,3e-05,7.88705]
[1777028672288,38.51,77950.0275,17.1,-0.04705,3e-05,7.88657]
[1777028678059,38.52,77951.065,17.1,-0.04708,3e-05,7.89054]
[1777028681557,38.53,77951.55,17.1,-0.04709,3e-05,7.89244]
[1777028687069,38.54,77951.6525,17.1,-0.04714,3e-05,7.89916]
[1777028687237,38.54,77951.6525,17.1,-0.04714,3e-05,7.89916]
[1777028691899,38.55,77951.875,17.1,-0.04715,3e-05,7.90076]
[1777028692132,38.55,77951.875,17.1,-0.04715,3e-05,7.90076]
[1777028692737,38.55,77951.875,17.1,-0.04716,3e-05,7.90207]
[1777028692951,38.55,77951.875,17.1,-0.04716,3e-05,7.90207]
[1777028693094,38.55,77951.875,17.1,-0.04716,3e-05,7.90207]
[1777028693254,38.55,77953.065,17.1,-0.04712,3e-05,7.89708]
[1777028693431,38.55,77953.065,17.1,-0.04712,3e-05,7.89708]
[1777028694084,38.55,77983.1575,17.1,-0.04619,3e-05,7.77427]
[1777028695291,38.56,77983.1575,17.1,-0.04622,3e-05,7.77859]
[1777028695450,38.56,77983.1575,17.1,-0.04622,3e-05,7.77859]
[1777028696030,38.56,77983.1575,17.1,-0.04622,3e-05,7.77859]
[1777028696094,38.56,78030.02,17.1,-0.04478,3e-05,7.58728]
[1777028696646,38.56,78030.02,17.1,-0.04478,3e-05,7.58728]
[1777028697546,38.56,78030.02,17.1,-0.04478,3e-05,7.58776]
[1777028699920,38.56,78030.02,17.1,-0.04479,3e-05,7.58805]
[1777028700122,38.56,78030.02,17.1,-0.04479,3e-05,7.58832]
[1777028700883,38.56,78030.02,17.1,-0.04479,3e-05,7.58832]
[1777028701842,38.56,78030.02,17.1,-0.04479,3e-05,7.58866]
[1777028702219,38.56,78030.02,17.1,-0.04479,3e-05,7.58866]
[1777028702353,38.56,78030.02,17.1,-0.04479,3e-05,7.58892]
[1777028702804,38.56,78030.02,17.1,-0.04479,3e-05,7.58892]
[1777028704111,38.56,78009.405,17.1,-0.04543,3e-05,7.67327]
[1777028707923,38.57,78017.8575,17.1,-0.04518,3e-05,7.64007]
[1777028708708,38.57,78015.0725,17.1,-0.04526,3e-05,7.65182]
[1777028708867,38.57,78015.0725,17.1,-0.04526,3e-05,7.65182]
[1777028709071,38.57,78015.0725,17.1,-0.04526,3e-05,7.65182]
[1777028709116,38.57,78015.0725,17.1,-0.04526,3e-05,7.65182]
[1777028709470,38.57,78020.49,17.1,-0.0451,3e-05,7.63016]
[1777028710106,38.57,78020.49,17.1,-0.0451,3e-05,7.63016]
[1777028710124,38.57,78061.685,17.1,-0.04386,3e-05,7.46395]
[1777028710378,38.57,78061.685,17.1,-0.04386,3e-05,7.46395]
[1777028711034,38.57,78061.685,17.1,-0.04386,3e-05,7.46469]
[1777028712126,38.57,78118.9675,17.1,-0.04218,3e-05,7.2373]
[1777028713668,38.57,78126.5225,17.1,-0.04196,3e-05,7.20792]
[1777028713782,38.57,78126.5225,17.1,-0.04196,3e-05,7.20816]
[1777028719177,38.57,78126.255,17.1,-0.04197,3e-05,7.2095]
[1777028719844,38.57,78115.94,17.1,-0.04227,3e-05,7.25057]
[1777028720941,38.57,78115.94,17.1,-0.04227,3e-05,7.25057]
[1777028720985,38.57,78115.94,17.1,-0.04228,3e-05,7.25106]
[1777028721662,38.57,78115.94,17.1,-0.04228,3e-05,7.25106]
[1777028721742,38.57,78115.94,17.1,-0.04228,3e-05,7.25113]
[1777028722402,38.57,78115.94,17.1,-0.04228,3e-05,7.25113]
[1777028722599,38.57,78115.94,17.1,-0.04228,3e-05,7.25113]
[1777028722651,38.57,78115.94,17.1,-0.04228,3e-05,7.25113]
[1777028722854,38.57,78115.94,17.1,-0.04228,3e-05,7.25113]
[1777028723144,38.58,78121.7725,17.1,-0.04211,3e-05,7.22878]
[1777028724301,38.58,78121.7725,17.1,-0.04211,3e-05,7.22904]
[1777028725146,38.58,78166.6975,17.1,-0.04083,3e-05,7.05429]
[1777028728150,38.58,78196.845,17.1,-0.04,3e-05,6.93995]
[1777028729151,38.58,78232.7325,17.1,-0.03902,3e-05,6.80445]
[1777028731522,38.58,78211.7875,17.1,-0.03959,3e-05,6.88315]
[1777028733162,38.59,78232.9575,17.1,-0.03902,3e-05,6.80375]
[1777028737566,38.59,78213.325,17.1,-0.03958,3e-05,6.881]
[1777028739361,38.59,78206.5825,17.1,-0.03977,3e-05,6.90715]
[1777028744481,38.61,78207.88,17.1,-0.03982,3e-05,6.91459]
[1777028745781,38.62,78207.88,17.1,-0.03982,3e-05,6.91497]
[1777028746175,38.62,78179.3825,17.1,-0.04062,3e-05,7.02445]
[1777028748068,38.62,78179.3825,17.1,-0.04062,3e-05,7.02475]
[1777028748915,38.62,78179.3825,17.1,-0.04062,3e-05,7.02475]
[1777028749178,38.62,78160.7375,17.1,-0.04115,3e-05,7.09701]
[1777028750980,38.62,78146.4,17.1,-0.04156,3e-05,7.15289]
[1777028752197,38.62,78117.09,17.1,-0.0424,3e-05,7.26775]
[1777028752628,38.62,78117.09,17.1,-0.0424,3e-05,7.26775]
[1777028754705,38.62,78099.405,17.1,-0.04291,3e-05,7.33727]
[1777028756772,38.62,78091.1275,17.1,-0.04316,3e-05,7.36997]
[1777028760890,38.62,78097.195,17.1,-0.04297,3e-05,7.34531]
[1777028760988,38.62,78097.195,17.1,-0.04297,3e-05,7.34518]
[1777028761210,38.62,78097.195,17.1,-0.04297,3e-05,7.34518]
[1777028764775,38.62,78077.63,17.1,-0.04356,3e-05,7.42424]
[1777028766161,38.62,78077.63,17.1,-0.04356,3e-05,7.42424]
[1777028771267,38.62,78069.2025,17.1,-0.04382,3e-05,7.45925]
[1777028771429,38.62,78069.2025,17.1,-0.04382,3e-05,7.45925]
[1777028774858,38.62,78089.9825,17.1,-0.04321,3e-05,7.37751]
[1777028778906,38.62,78093.1825,17.1,-0.04313,3e-05,7.36588]
[1777028784919,38.63,78098.6775,17.1,-0.04298,3e-05,7.34642]
[1777028786842,38.63,78101.36,17.1,-0.04291,3e-05,7.3366]
[1777028786942,38.63,78101.36,17.1,-0.04291,3e-05,7.33701]
[1777028788852,38.63,78103.27,17.1,-0.04285,3e-05,7.32932]
[1777028788958,38.63,78103.27,17.1,-0.04285,3e-05,7.3292]
[1777028792986,38.63,78082.615,17.1,-0.04346,3e-05,7.41]
[1777028798021,38.64,78103.56,17.1,-0.04285,3e-05,7.32864]
[1777028799688,38.64,78105.885,17.1,-0.04279,3e-05,7.31987]
[1777028800035,38.64,78105.885,17.1,-0.04279,3e-05,7.3203]
[1777028802975,38.64,78107.095,17.1,-0.04276,3e-05,7.31534]
[1777028803056,38.64,78107.095,17.1,-0.04276,3e-05,7.31526]
[1777028807956,38.64,78104.56,17.1,-0.04284,3e-05,7.32699]
[1777028808045,38.64,78104.56,17.1,-0.04284,3e-05,7.32699]
[1777028808255,38.64,78104.56,17.1,-0.04284,3e-05,7.32699]
[1777028808909,38.64,78101.795,17.1,-0.04293,3e-05,7.33833]
[1777028809098,38.64,78101.795,17.1,-0.04293,3e-05,7.3388]
[1777028814135,38.64,78134.7075,17.1,-0.04197,3e-05,7.20958]
[1777028819170,38.64,78127.32,17.1,-0.04219,3e-05,7.23873]
[1777028819271,38.64,78127.32,17.1,-0.04219,3e-05,7.23873]
[1777028819275,38.64,78127.32,17.1,-0.04219,3e-05,7.23873]
[1777028824971,38.64,78121.15,17.1,-0.04237,3e-05,7.26321]
[1777028826219,38.64,78148.9725,17.1,-0.04157,3e-05,7.15467]
[1777028827141,38.64,78148.9725,17.1,-0.04157,3e-05,7.15467]
[1777028827175,38.64,78148.9725,17.1,-0.04157,3e-05,7.15467]
[1777028830251,38.65,78170.69,17.1,-0.04096,3e-05,7.07151]
[1777028835950,38.65,78159.2975,17.1,-0.04129,3e-05,7.11672]
[1777028837287,38.65,78138.97,17.1,-0.04188,3e-05,7.19615]
[1777028840473,38.65,78134.7725,17.1,-0.042,3e-05,7.21272]
[1777028840666,38.65,78134.7725,17.1,-0.042,3e-05,7.213]
[1777028840851,38.65,78134.7725,17.1,-0.042,3e-05,7.213]
[1777028841314,38.65,78165.7925,17.1,-0.04111,3e-05,7.09245]
[1777028841555,38.65,78165.7925,17.1,-0.04111,3e-05,7.09245]
[1777028842297,38.65,78210.065,17.1,-0.03988,3e-05,6.923]
[1777028844333,38.65,78198.605,17.1,-0.0402,3e-05,6.9677]
[1777028849314,38.66,78236.34,17.1,-0.03919,3e-05,6.82718]
[1777028854319,38.66,78233.14,17.1,-0.03928,3e-05,6.84018]
[1777028855549,38.67,78233.1825,17.1,-0.03929,3e-05,6.8407]
[1777028859431,38.67,78238.95,17.1,-0.03915,3e-05,6.82104]
[1777028860316,38.67,78242.75,17.1,-0.03905,3e-05,6.80746]
[1777028860401,38.67,78242.75,17.1,-0.03905,3e-05,6.80746]
[1777028861601,38.67,78248.665,17.1,-0.03889,3e-05,6.786]
[1777028861739,38.67,78248.665,17.1,-0.03889,3e-05,6.786]
[1777028862196,38.67,78248.665,17.1,-0.03889,3e-05,6.786]
[1777028862341,38.67,78302.4475,17.1,-0.03747,3e-05,6.58756]
[1777028862454,38.67,78302.4475,17.1,-0.03747,3e-05,6.58756]
[1777028863342,38.68,78302.435,17.1,-0.03748,3e-05,6.5887]
[1777028864017,38.68,78302.435,17.1,-0.03748,3e-05,6.5887]
[1777028864021,38.68,78302.435,17.1,-0.03748,3e-05,6.5887]
[1777028864343,38.68,78286.3575,17.1,-0.03791,3e-05,6.64902]
[1777028864866,38.68,78286.3575,17.1,-0.03791,3e-05,6.64902]
[1777028865344,38.68,78308.4625,17.1,-0.03733,3e-05,6.568]
[1777028865549,38.68,78308.4625,17.1,-0.03733,3e-05,6.568]
[1777028865808,38.68,78308.4625,17.1,-0.03733,3e-05,6.568]
[1777028866338,38.68,78308.4625,17.1,-0.03733,3e-05,6.568]
[1777028868207,38.68,78302.2175,17.1,-0.0375,3e-05,6.59185]
[1777028868328,38.68,78302.2175,17.1,-0.0375,3e-05,6.59231]
[1777028873352,38.69,78299.7825,17.1,-0.0376,3e-05,6.6065]
[1777028875162,38.69,78289.605,17.1,-0.03788,3e-05,6.64507]
[1777028875620,38.7,78289.1025,17.1,-0.0379,3e-05,6.64792]
[1777028877358,38.7,78247.38,17.1,-0.03903,3e-05,6.80511]
[1777028882364,38.71,78239.79,17.1,-0.03926,3e-05,6.83715]
[1777028882891,38.71,78239.79,17.1,-0.03926,3e-05,6.83715]
[1777028883565,38.71,78256.1175,17.1,-0.03882,3e-05,6.77656]
[1777028883886,38.71,78256.1175,17.1,-0.03882,3e-05,6.77656]
[1777028884050,38.71,78256.1175,17.1,-0.03882,3e-05,6.77656]
[1777028889373,38.72,78270.7925,17.1,-0.03846,3e-05,6.72673]
[1777028893377,38.72,78237.6675,17.1,-0.03938,3e-05,6.85412]
[1777028898382,38.73,78241.3425,17.1,-0.0393,3e-05,6.84344]
[1777028903387,38.73,78239.0525,17.1,-0.03939,3e-05,6.85529]
[1777028908392,38.74,78225.06,17.1,-0.03979,3e-05,6.91134]
[1777028913397,38.74,78215.05,17.1,-0.04007,3e-05,6.94944]
[1777028918402,38.75,78212.555,17.1,-0.04016,3e-05,6.9613]
[1777028921695,38.75,78225.1675,17.1,-0.03982,3e-05,6.91488]
[1777028921707,38.75,78225.1675,17.1,-0.03982,3e-05,6.91488]
[1777028921748,38.75,78225.1675,17.1,-0.03982,3e-05,6.91488]
[1777028922407,38.75,78221.55,17.1,-0.03992,3e-05,6.92847]
[1777028923023,38.75,78221.55,17.1,-0.03992,3e-05,6.92847]
[1777028923408,38.75,78214.86,17.1,-0.0401,3e-05,6.95373]
[1777028928413,38.75,78197.7225,17.1,-0.04059,3e-05,7.02126]
[1777028933418,38.76,78189.0525,17.1,-0.04085,3e-05,7.05622]
[1777028938423,38.76,78176.8575,17.1,-0.0412,3e-05,7.10446]
[1777028941533,38.76,78178.2425,17.1,-0.04117,3e-05,7.09982]
[1777028947432,38.76,78185.065,17.1,-0.04098,3e-05,7.07476]
[1777028952255,38.77,78186.2375,17.1,-0.04096,3e-05,7.07135]
[1777028952974,38.77,78186.2375,17.1,-0.04096,3e-05,7.07135]
[1777028953449,38.77,78203.3575,17.1,-0.04048,3e-05,7.00628]
[1777028953498,38.77,78203.3575,17.1,-0.04048,3e-05,7.00628]
[1777028955451,38.77,78228.2775,17.1,-0.0398,3e-05,6.91243]
[1777028961010,38.77,78242.8325,17.1,-0.03943,3e-05,6.86037]
[1777028963915,38.78,78241.4675,17.1,-0.03947,3e-05,6.86729]
[1777028967266,38.78,78216.73,17.1,-0.04017,3e-05,6.96301]
[1777028972301,38.79,78202.9,17.1,-0.04055,3e-05,7.01523]
[1777028977335,38.79,78204.9875,17.1,-0.04051,3e-05,7.00904]
[1777028978079,38.79,78204.9875,17.1,-0.04051,3e-05,7.00904]
[1777028981364,38.79,78172.545,17.1,-0.04143,3e-05,7.13475]
[1777028986398,38.79,78169.1875,17.1,-0.04153,3e-05,7.14853]
[1777028991434,38.79,78166.555,17.1,-0.04161,3e-05,7.15946]
[1777028996469,38.79,78163.5975,17.1,-0.0417,3e-05,7.17148]
[1777028997844,38.79,78162.2,17.1,-0.04174,3e-05,7.17701]
[1777029000408,38.79,78162.285,17.1,-0.04173,3e-05,7.17676]
[1777029005506,38.79,78151.8075,17.1,-0.04204,3e-05,7.21769]
[1777029011090,38.79,78144.315,17.1,-0.04225,3e-05,7.24701]
[1777029016517,38.79,78145.2525,17.1,-0.04222,3e-05,7.24327]
[1777029021522,38.79,78150.0475,17.1,-0.04209,3e-05,7.22456]
[1777029026527,38.79,78154.055,17.1,-0.04197,3e-05,7.20921]
[1777029031532,38.8,78155.875,17.1,-0.04191,3e-05,7.19985]
[1777029036537,38.8,78164.355,17.1,-0.04167,3e-05,7.16761]
[1777029041542,38.8,78154.105,17.1,-0.04197,3e-05,7.20788]
[1777029046548,38.8,78166.6975,17.1,-0.04161,3e-05,7.15949]
[1777029051550,38.8,78164.435,17.1,-0.04168,3e-05,7.16878]
[1777029053308,38.8,78183.4125,17.1,-0.04114,3e-05,7.09575]
[1777029054557,38.8,78202.895,17.1,-0.0406,3e-05,7.02155]
[1777029059561,38.8,78197.795,17.1,-0.04076,3e-05,7.04274]
[1777029064566,38.81,78194.07,17.1,-0.04087,3e-05,7.05857]
[1777029069459,38.81,78191.3825,17.1,-0.04096,3e-05,7.07004]
[1777029069469,38.81,78191.3825,17.1,-0.04096,3e-05,7.07004]
[1777029071564,38.81,78182.15,17.1,-0.04122,3e-05,7.10612]
[1777029076578,38.81,78170.6775,17.1,-0.04155,3e-05,7.15144]
[1777029081583,38.81,78160.2525,17.1,-0.04185,3e-05,7.19245]
[1777029083992,38.81,78155.8275,17.1,-0.04198,3e-05,7.20979]
[1777029089591,38.81,78147.625,17.1,-0.04222,3e-05,7.24183]
[1777029094596,38.81,78153.975,17.1,-0.04202,3e-05,7.21463]
[1777029098445,38.81,78155.06,17.1,-0.04199,3e-05,7.21053]
[1777029101187,38.81,78168.6175,17.1,-0.04161,3e-05,7.15801]
[1777029101573,38.81,78168.6175,17.1,-0.04161,3e-05,7.15801]
[1777029102241,38.81,78184.3225,17.1,-0.04116,3e-05,7.09764]
[1777029102569,38.81,78184.3225,17.1,-0.04116,3e-05,7.09764]
[1777029102604,38.82,78202.3875,17.1,-0.04066,3e-05,7.02853]
[1777029102744,38.82,78202.3875,17.1,-0.04066,3e-05,7.02853]
[1777029103639,38.82,78202.3875,17.1,-0.04066,3e-05,7.02853]
[1777029103724,38.82,78202.3875,17.1,-0.04066,3e-05,7.02853]
[1777029104402,38.82,78202.3875,17.1,-0.04066,3e-05,7.02853]
[1777029105614,38.82,78223.935,17.1,-0.04006,3e-05,6.94683]
[1777029105806,38.82,78223.935,17.1,-0.04006,3e-05,6.94683]
[1777029106378,38.82,78223.935,17.1,-0.04006,3e-05,6.94683]
[1777029113622,38.82,78188.56,17.1,-0.04107,3e-05,7.0848]
[1777029118627,38.82,78177.1125,17.1,-0.0414,3e-05,7.12995]
[1777029122631,38.82,78158.025,17.1,-0.04195,3e-05,7.20444]
[1777029128406,38.82,78167.8275,17.1,-0.04167,3e-05,7.16693]
[1777029133441,38.83,78180.635,17.1,-0.04131,3e-05,7.11833]
[1777029138475,38.83,78196.505,17.1,-0.04088,3e-05,7.05865]
[1777029143511,38.83,78189.4875,17.1,-0.04108,3e-05,7.08683]
[1777029146275,38.83,78188.97,17.1,-0.0411,3e-05,7.08934]
[1777029146298,38.83,78188.97,17.1,-0.0411,3e-05,7.08934]
[1777029146300,38.83,78188.97,17.1,-0.0411,3e-05,7.08934]
[1777029146532,38.83,78188.97,17.1,-0.0411,3e-05,7.08963]
[1777029148546,38.83,78214.1775,17.1,-0.04039,3e-05,6.99247]
[1777029149532,38.83,78214.1775,17.1,-0.04039,3e-05,6.99247]
[1777029152574,38.83,78234.1025,17.1,-0.03982,3e-05,6.91363]
[1777029154612,38.83,78243.7075,17.1,-0.03956,3e-05,6.87726]
[1777029160633,38.83,78228.79,17.1,-0.03997,3e-05,6.933]
[1777029163326,38.83,78224.1275,17.1,-0.04009,3e-05,6.95029]
[1777029163654,38.83,78224.1275,17.1,-0.04009,3e-05,6.95002]
[1777029164613,38.83,78224.1275,17.1,-0.04009,3e-05,6.95002]
[1777029166675,38.83,78201.0125,17.1,-0.04074,3e-05,7.03919]
[1777029167679,38.83,78182.1,17.1,-0.04127,3e-05,7.11216]
[1777029172684,38.83,78195.3275,17.1,-0.04091,3e-05,7.06224]
[1777029173729,38.83,78191.42,17.1,-0.04102,3e-05,7.07753]
[1777029174397,38.83,78191.42,17.1,-0.04102,3e-05,7.07753]
[1777029182694,38.84,78180.925,17.1,-0.04132,3e-05,7.11935]
[1777029187699,38.84,78178.7075,17.1,-0.04139,3e-05,7.1288]
[1777029193705,38.84,78169.5925,17.1,-0.04166,3e-05,7.16506]
[1777029198714,38.84,78166.0225,17.1,-0.04176,3e-05,7.17938]
[1777029199558,38.84,78166.0225,17.1,-0.04176,3e-05,7.17938]
[1777029204720,38.85,78163.675,17.1,-0.04187,3e-05,7.19325]
[1777029209725,38.86,78169.77,17.1,-0.04174,3e-05,7.17559]
[1777029214730,38.87,78167.68,17.1,-0.04181,3e-05,7.18544]
[1777029219735,38.87,78167.2725,17.1,-0.04185,3e-05,7.19044]
[1777029224739,38.88,78169.4925,17.1,-0.0418,3e-05,7.18367]
[1777029229744,38.88,78167.245,17.1,-0.04189,3e-05,7.19597]
[1777029233748,38.89,78185.1975,17.1,-0.04139,3e-05,7.128]
[1777029238764,38.89,78183.5375,17.1,-0.04144,3e-05,7.13519]
[1777029243769,38.89,78192.1,17.1,-0.04121,3e-05,7.10321]
[1777029248774,38.89,78198.8825,17.1,-0.04102,3e-05,7.07831]
[1777029254717,38.89,78203.7375,17.1,-0.0409,3e-05,7.06099]
[1777029259785,38.9,78203.54,17.1,-0.04091,3e-05,7.06349]
[1777029259866,38.9,78203.54,17.1,-0.04091,3e-05,7.06349]
[1777029265791,38.9,78205.425,17.1,-0.04087,3e-05,7.0579]
[1777029270795,38.9,78208.885,17.1,-0.04079,3e-05,7.04609]
[1777029272785,38.9,78209.135,17.1,-0.04077,3e-05,7.04292]
[1777029274799,38.91,78227.07,17.1,-0.04028,3e-05,6.97554]
[1777029279804,38.91,78228.1025,17.1,-0.04026,3e-05,6.97364]
[1777029284810,38.91,78226.2975,17.1,-0.04033,3e-05,6.98252]
[1777029289815,38.92,78243.295,17.1,-0.03988,3e-05,6.9203]
[1777029295573,38.92,78237.445,17.1,-0.04006,3e-05,6.94534]
[1777029300608,38.93,78237.775,17.1,-0.04006,3e-05,6.94643]
[1777029305643,38.93,78230.18,17.1,-0.04029,3e-05,6.9773]
[1777029310839,38.94,78237.56,17.1,-0.0401,3e-05,6.95158]
[1777029316720,38.94,78226.42,17.1,-0.04043,3e-05,6.99622]
[1777029321755,38.94,78217.6425,17.1,-0.04068,3e-05,7.0313]
[1777029326791,38.95,78222.5225,17.1,-0.04056,3e-05,7.01437]
[1777029331826,38.95,78217.805,17.1,-0.04069,3e-05,7.03149]
[1777029336861,38.95,78220.3275,17.1,-0.04063,3e-05,7.02349]
[1777029342806,38.96,78215.78,17.1,-0.04076,3e-05,7.04232]
[1777029347883,38.96,78232.3725,17.1,-0.04032,3e-05,6.98139]
[1777029352888,38.96,78232.7825,17.1,-0.04032,3e-05,6.98179]
[1777029353105,38.96,78232.7825,17.1,-0.04032,3e-05,6.98179]
[1777029358894,38.97,78232.1825,17.1,-0.04036,3e-05,6.98637]
[1777029363899,38.97,78235.0025,17.1,-0.04029,3e-05,6.97748]
[1777029366902,38.97,78218.1525,17.1,-0.04077,3e-05,7.04271]
[1777029370141,38.98,78209.315,17.1,-0.04103,3e-05,7.07933]
[1777029375911,38.98,78182.47,17.1,-0.0418,3e-05,7.18383]
[1777029377573,38.98,78174.22,17.1,-0.04204,3e-05,7.21583]
[1777029377589,38.98,78174.22,17.1,-0.04204,3e-05,7.21583]
[1777029378717,38.98,78174.22,17.1,-0.04203,3e-05,7.21578]
[1777029378922,38.98,78155.3275,17.1,-0.04258,3e-05,7.28928]
[1777029383927,38.98,78157.9325,17.1,-0.0425,3e-05,7.2783]
[1777029388932,38.98,78145.6675,17.1,-0.04285,3e-05,7.32551]
[1777029392936,38.98,78164.8575,17.1,-0.04227,3e-05,7.24751]
[1777029397941,38.98,78166.6125,17.1,-0.04222,3e-05,7.24052]
[1777029402946,38.98,78168.7825,17.1,-0.04216,3e-05,7.23193]
[1777029407951,38.98,78169.495,17.1,-0.04214,3e-05,7.22904]
[1777029412956,38.98,78168.6,17.1,-0.04216,3e-05,7.23237]
[1777029417961,38.97,78161.675,17.1,-0.04236,3e-05,7.25921]
[1777029422966,38.97,78166.9425,17.1,-0.04221,3e-05,7.23839]
[1777029427971,38.97,78178.7675,17.1,-0.04187,3e-05,7.19258]
[1777029432976,38.97,78174.45,17.1,-0.04199,3e-05,7.20951]
[1777029438362,38.97,78173.4125,17.1,-0.04202,3e-05,7.21359]
[1777029438439,38.97,78173.4125,17.1,-0.04202,3e-05,7.21359]
[1777029438451,38.97,78173.4125,17.1,-0.04202,3e-05,7.21359]
[1777029439081,38.97,78173.4125,17.1,-0.04202,3e-05,7.21359]
[1777029438592,38.97,78173.4125,17.1,-0.04202,3e-05,7.21359]
[1777029439199,38.97,78173.4125,17.1,-0.04202,3e-05,7.21359]
[1777029439290,38.97,78173.4125,17.1,-0.04202,3e-05,7.21359]
[1777029439454,38.97,78173.4125,17.1,-0.04202,3e-05,7.21359]
[1777029439548,38.97,78173.4125,17.1,-0.04202,3e-05,7.21359]
[1777029439985,38.98,78209.43,17.1,-0.04101,3e-05,7.07542]
[1777029445991,38.98,78197.94,17.1,-0.04134,3e-05,7.12065]
[1777029449919,38.98,78197.98,17.1,-0.04134,3e-05,7.12096]
[1777029455000,38.98,78188.785,17.1,-0.0416,3e-05,7.15471]
[1777029460166,38.98,78191.7,17.1,-0.04152,3e-05,7.14407]
[1777029460168,38.98,78191.7,17.1,-0.04152,3e-05,7.14407]
[1777029465432,38.98,78191.8275,17.1,-0.04152,3e-05,7.14415]
[1777029469683,38.98,78179.3475,17.1,-0.04187,3e-05,7.19258]
[1777029474852,38.98,78170.4575,17.1,-0.04213,3e-05,7.22706]
[1777029479886,38.98,78179.2975,17.1,-0.04188,3e-05,7.19292]
[1777029484197,38.98,78166.9425,17.1,-0.04223,3e-05,7.24082]
[1777029488950,38.97,78147.5375,17.1,-0.04275,3e-05,7.31109]
[1777029492690,38.97,78143.0875,17.1,-0.04288,3e-05,7.32798]
[1777029493914,38.97,78143.0875,17.1,-0.04287,3e-05,7.32778]
[1777029496540,38.97,78140.8525,17.1,-0.04293,3e-05,7.33597]
[1777029496601,38.97,78140.8525,17.1,-0.04293,3e-05,7.33597]
[1777029502041,38.97,78142.6,17.1,-0.04288,3e-05,7.32801]
[1777029507063,38.97,78144.555,17.1,-0.04281,3e-05,7.31948]
[1777029510942,38.97,78140.925,17.1,-0.04291,3e-05,7.33317]
[1777029516072,38.96,78141.5425,17.1,-0.04287,3e-05,7.32703]
[1777029521077,38.96,78143.175,17.1,-0.04282,3e-05,7.31978]
[1777029526082,38.96,78143.765,17.1,-0.0428,3e-05,7.31662]
[1777029531087,38.96,78153.715,17.1,-0.04251,3e-05,7.27717]
[1777029536092,38.96,78154.7175,17.1,-0.04247,3e-05,7.2728]
[1777029541097,38.96,78155.8025,17.1,-0.04244,3e-05,7.26815]
[1777029546102,38.96,78155.48,17.1,-0.04245,3e-05,7.26898]
[1777029549105,38.96,78135.4125,17.1,-0.04302,3e-05,7.34723]
[1777029554114,38.95,78134.7075,17.1,-0.04304,3e-05,7.34895]
[1777029559118,38.95,78133.705,17.1,-0.04306,3e-05,7.35184]
[1777029564123,38.95,78130.7175,17.1,-0.04314,3e-05,7.36242]
[1777029569128,38.95,78133.81,17.1,-0.04304,3e-05,7.34917]
[1777029574133,38.95,78134.08,17.1,-0.04301,3e-05,7.3445]
[1777029575134,38.95,78151.08,17.1,-0.04252,3e-05,7.27772]
[1777029580139,38.95,78152.38,17.1,-0.04248,3e-05,7.27225]
[1777029585144,38.94,78144.0225,17.1,-0.04271,3e-05,7.30436]
[1777029590149,38.94,78140.19,17.1,-0.04282,3e-05,7.31864]
[1777029595154,38.94,78139.01,17.1,-0.04285,3e-05,7.32244]
[1777029600159,38.94,78136.3975,17.1,-0.04292,3e-05,7.33182]
[1777029605164,38.94,78139.28,17.1,-0.04283,3e-05,7.31964]
[1777029610169,38.94,78137.2325,17.1,-0.04288,3e-05,7.32679]
[1777029615174,38.94,78136.6725,17.1,-0.04289,3e-05,7.32811]
[1777029620179,38.93,78150.2425,17.1,-0.04249,3e-05,7.27425]
[1777029625184,38.93,78152.29,17.1,-0.04243,3e-05,7.26585]
[1777029630189,38.93,78155.93,17.1,-0.04232,3e-05,7.25136]
[1777029635986,38.93,78155.4875,17.1,-0.04232,3e-05,7.25026]
[1777029641021,38.93,78158.4875,17.1,-0.04223,3e-05,7.2384]
[1777029646056,38.93,78158.72,17.1,-0.04222,3e-05,7.23737]
[1777029651091,38.93,78154.115,17.1,-0.04236,3e-05,7.25509]
[1777029656125,38.93,78145.575,17.1,-0.0426,3e-05,7.28803]
[1777029661160,38.93,78137.465,17.1,-0.04283,3e-05,7.31906]
[1777029666196,38.93,78132.9675,17.1,-0.04295,3e-05,7.33582]
[1777029668959,38.93,78133.3375,17.1,-0.04294,3e-05,7.334]
[1777029673962,38.92,78127.5425,17.1,-0.0431,3e-05,7.35571]
[1777029680239,38.92,78131.31,17.1,-0.04298,3e-05,7.3395]
[1777029685335,38.92,78136.15,17.1,-0.04283,3e-05,7.31964]
[1777029691282,38.92,78127.9525,17.1,-0.04305,3e-05,7.3481]
[1777029696287,38.92,78132.2125,17.1,-0.04292,3e-05,7.33041]
[1777029697186,38.92,78132.2125,17.1,-0.04292,3e-05,7.33041]
[1777029697393,38.92,78132.2125,17.1,-0.04292,3e-05,7.33023]
[1777029698075,38.92,78132.2125,17.1,-0.04292,3e-05,7.33023]
[1777029698132,38.92,78132.2125,17.1,-0.04292,3e-05,7.33023]
[1777029699022,38.92,78132.2125,17.1,-0.04292,3e-05,7.33023]
[1777029701297,38.92,78183.85,17.1,-0.04144,3e-05,7.13014]
[1777029703562,38.92,78169.2275,17.1,-0.04186,3e-05,7.18687]
[1777029703888,38.92,78169.2275,17.1,-0.04186,3e-05,7.18687]
[1777029704018,38.92,78169.2275,17.1,-0.04186,3e-05,7.18687]
[1777029705194,38.92,78169.2275,17.1,-0.04186,3e-05,7.18687]
[1777029706254,38.92,78169.2275,17.1,-0.04186,3e-05,7.18771]
[1777029706317,38.92,78233.0275,17.1,-0.04008,3e-05,6.94341]
[1777029707056,38.92,78233.0275,17.1,-0.04008,3e-05,6.94341]
[1777029707107,38.92,78233.0275,17.1,-0.04008,3e-05,6.9439]
[1777029708224,38.92,78233.0275,17.1,-0.04008,3e-05,6.9439]
[1777029709322,38.92,78251.5375,17.1,-0.03958,3e-05,6.87525]
[1777029709395,38.92,78251.5375,17.1,-0.03958,3e-05,6.87525]
[1777029711735,38.93,78244.8125,17.1,-0.03977,3e-05,6.90168]
[1777029711770,38.93,78244.8125,17.1,-0.03977,3e-05,6.90168]
[1777029712190,38.93,78244.8125,17.1,-0.03977,3e-05,6.90168]
[1777029712359,38.93,78244.8125,17.1,-0.03977,3e-05,6.90168]
[1777029712919,38.93,78244.8125,17.1,-0.03977,3e-05,6.90168]
[1777029713325,38.93,78189.5025,17.1,-0.04132,3e-05,7.11311]
[1777029713346,38.93,78189.5025,17.1,-0.04132,3e-05,7.11311]
[1777029715326,38.93,78164.36,17.1,-0.04203,3e-05,7.21059]
[1777029718140,38.93,78173.87,17.1,-0.04176,3e-05,7.17377]
[1777029722627,38.93,78182.865,17.1,-0.04151,3e-05,7.13954]
[1777029728341,38.93,78178.08,17.1,-0.04165,3e-05,7.15879]
[1777029731394,38.93,78189.6775,17.1,-0.04132,3e-05,7.11442]
[1777029737351,38.93,78191.6875,17.1,-0.04127,3e-05,7.10763]
[1777029738132,38.93,78191.6875,17.1,-0.04127,3e-05,7.10763]
[1777029738138,38.93,78191.6875,17.1,-0.04127,3e-05,7.10763]
[1777029738309,38.93,78191.6875,17.1,-0.04127,3e-05,7.10763]
[1777029739607,38.93,78200.45,17.1,-0.04103,3e-05,7.07442]
[1777029740653,38.93,78200.45,17.1,-0.04103,3e-05,7.07442]
[1777029740771,38.93,78200.45,17.1,-0.04103,3e-05,7.07442]
[1777029740962,38.93,78200.45,17.1,-0.04103,3e-05,7.07442]
[1777029741005,38.93,78200.45,17.1,-0.04103,3e-05,7.07469]
[1777029741482,38.93,78200.45,17.1,-0.04103,3e-05,7.07469]
[1777029741651,38.93,78200.45,17.1,-0.04103,3e-05,7.07469]
[1777029742311,38.93,78200.45,17.1,-0.04103,3e-05,7.07469]
[1777029742767,38.93,78200.45,17.1,-0.04103,3e-05,7.07469]
[1777029743357,38.94,78280.7575,17.1,-0.03883,3e-05,6.77197]
[1777029745833,38.94,78260.53,17.1,-0.03939,3e-05,6.84953]
[1777029750868,38.95,78249.08,17.1,-0.03973,3e-05,6.89542]
[1777029752021,38.95,78249.08,17.1,-0.03973,3e-05,6.89542]
[1777029753764,38.95,78252.3175,17.1,-0.03963,3e-05,6.88182]
[1777029758923,38.96,78234.2675,17.1,-0.04018,3e-05,6.95692]
[1777029761373,38.97,78234.2675,17.1,-0.04021,3e-05,6.96135]
[1777029764966,39.01,78255.9575,17.1,-0.03978,3e-05,6.90344]
[1777029770000,39.05,78242.3325,17.1,-0.04031,3e-05,6.97635]
[1777029771801,39.06,78248.4875,17.1,-0.04017,3e-05,6.95718]
[1777029772913,39.07,78248.4875,17.1,-0.0402,3e-05,6.96109]
[1777029773154,39.07,78248.4875,17.1,-0.0402,3e-05,6.96109]
[1777029773302,39.07,78248.4875,17.1,-0.0402,3e-05,6.96109]
[1777029773528,39.08,78247.1375,17.1,-0.04026,3e-05,6.97009]
[1777029773630,39.08,78247.1375,17.1,-0.04026,3e-05,6.97009]
[1777029776045,39.11,78281.3325,17.1,-0.03945,3e-05,6.85804]
[1777029777226,39.11,78281.3325,17.1,-0.03945,3e-05,6.85804]
[1777029777248,39.11,78281.3325,17.1,-0.03945,3e-05,6.85804]
[1777029782506,39.16,78273.4875,17.1,-0.03987,3e-05,6.91729]
[1777029784466,39.18,78260.0575,17.1,-0.04029,3e-05,6.9748]
[1777029786650,39.19,78269.705,17.1,-0.04008,3e-05,6.94669]
[1777029789948,39.21,78269.85,17.1,-0.04014,3e-05,6.95449]
[1777029790790,39.21,78269.85,17.1,-0.04014,3e-05,6.95478]
[1777029791102,39.21,78269.85,17.1,-0.04014,3e-05,6.95478]
[1777029792159,39.22,78245.1075,17.1,-0.04085,3e-05,7.05255]
[1777029797194,39.23,78235.49,17.1,-0.04118,3e-05,7.0972]
[1777029802229,39.24,78243.1175,17.1,-0.041,3e-05,7.07263]
[1777029807264,39.24,78254.29,17.1,-0.0407,3e-05,7.03274]
[1777029812298,39.25,78252.85,17.1,-0.04074,3e-05,7.03691]
[1777029817334,39.25,78255.355,17.1,-0.04068,3e-05,7.0288]
[1777029822375,39.25,78273.395,17.1,-0.04019,3e-05,6.9622]
[1777029827410,39.27,78274.1,17.1,-0.04023,3e-05,6.96773]
[1777029832448,39.28,78269.5425,17.1,-0.04039,3e-05,6.98949]
[1777029837483,39.28,78271.4825,17.1,-0.04035,3e-05,6.98372]
[1777029842501,39.28,78268.415,17.1,-0.04044,3e-05,6.99683]
[1777029847507,39.31,78268.8375,17.1,-0.04052,3e-05,7.0071]
[1777029852512,39.32,78290.145,17.1,-0.04001,3e-05,6.93721]
[1777029854819,39.33,78291.5425,17.1,-0.03997,3e-05,6.93277]
[1777029860520,39.34,78292.055,17.1,-0.04002,3e-05,6.93969]
[1777029866035,39.35,78307.5875,17.1,-0.03965,3e-05,6.88798]
[1777029869529,39.36,78327.2275,17.1,-0.03913,3e-05,6.81717]
[1777029874533,39.36,78322.445,17.1,-0.03927,3e-05,6.83508]
[1777029879802,39.37,78307.685,17.1,-0.03969,3e-05,6.89298]
[1777029884837,39.37,78304.18,17.1,-0.0398,3e-05,6.90835]
[1777029888548,39.38,78287.2025,17.1,-0.04027,3e-05,6.9731]
[1777029888663,39.38,78287.2025,17.1,-0.04027,3e-05,6.9731]
[1777029889464,39.38,78287.2025,17.1,-0.04027,3e-05,6.9731]
[1777029889495,39.38,78287.2025,17.1,-0.04027,3e-05,6.9731]
[1777029889653,39.38,78273.7575,17.1,-0.04064,3e-05,7.02396]
[1777029890389,39.38,78273.7575,17.1,-0.04064,3e-05,7.02396]
[1777029891561,39.38,78243.9675,17.1,-0.04147,3e-05,7.13725]
[1777029893563,39.38,78268.7175,17.1,-0.04078,3e-05,7.04347]
[1777029896333,39.38,78268.7175,17.1,-0.04078,3e-05,7.04397]
[1777029901464,39.38,78271.3825,17.1,-0.04072,3e-05,7.03499]
[1777029902316,39.38,78271.3825,17.1,-0.04072,3e-05,7.03522]
[1777029904380,39.38,78269.7375,17.1,-0.04077,3e-05,7.04184]
[1777029910020,39.39,78281.95,17.1,-0.04044,3e-05,6.9975]
[1777029910592,39.39,78281.95,17.1,-0.04044,3e-05,6.9975]
[1777029915055,39.39,78258.915,17.1,-0.04109,3e-05,7.08541]
[1777029920089,39.39,78255.5525,17.1,-0.04118,3e-05,7.09883]
[1777029925125,39.39,78253.2075,17.1,-0.04125,3e-05,7.10824]
[1777029930159,39.39,78245.78,17.1,-0.04146,3e-05,7.13684]
[1777029935195,39.39,78242.87,17.1,-0.04153,3e-05,7.14563]
[1777029939196,39.39,78244.645,17.1,-0.04148,3e-05,7.139]
[1777029940055,39.39,78244.645,17.1,-0.04148,3e-05,7.13904]
[1777029940826,39.39,78244.645,17.1,-0.04148,3e-05,7.13908]
[1777029944777,39.39,78237.73,17.1,-0.04168,3e-05,7.1655]
[1777029945267,39.39,78237.73,17.1,-0.04168,3e-05,7.16551]
[1777029947532,39.4,78238.005,17.1,-0.04171,3e-05,7.17044]
[1777029949144,39.42,78238.005,17.1,-0.0418,3e-05,7.18209]
[1777029949374,39.42,78238.005,17.1,-0.0418,3e-05,7.18209]
[1777029949471,39.42,78238.005,17.1,-0.0418,3e-05,7.18209]
[1777029949585,39.43,78238.005,17.1,-0.04183,3e-05,7.18645]
[1777029949788,39.43,78238.005,17.1,-0.04183,3e-05,7.18645]
[1777029949947,39.43,78238.005,17.1,-0.04183,3e-05,7.18645]
[1777029950325,39.43,78238.005,17.1,-0.04183,3e-05,7.18645]
[1777029950370,39.43,78238.005,17.1,-0.04183,3e-05,7.18645]
[1777029950620,39.43,78238.005,17.1,-0.04183,3e-05,7.18645]
[1777029950626,39.43,78257.545,17.1,-0.04129,3e-05,7.11252]
[1777029952972,39.43,78257.67,17.1,-0.04128,3e-05,7.1122]
[1777029954120,39.43,78257.67,17.1,-0.04128,3e-05,7.11228]
[1777029957365,39.43,78232.51,17.1,-0.04198,3e-05,7.20686]
[1777029961491,39.42,78224.2825,17.1,-0.04219,3e-05,7.23494]
[1777029961591,39.42,78224.2825,17.1,-0.04218,3e-05,7.23381]
[1777029964961,39.45,78222.1475,17.1,-0.04234,3e-05,7.25581]
[1777029965428,39.46,78222.1475,17.1,-0.04237,3e-05,7.26038]
[1777029970464,39.45,78237.42,17.1,-0.04191,3e-05,7.19837]
[1777029971813,39.45,78237.42,17.1,-0.04191,3e-05,7.198]
[1777029976230,39.45,78249.9775,17.1,-0.04156,3e-05,7.1499]
[1777029981542,39.45,78245.5475,17.1,-0.04168,3e-05,7.16669]
[1777029981884,39.45,78245.5475,17.1,-0.04168,3e-05,7.16669]
[1777029987096,39.45,78246.79,17.1,-0.04165,3e-05,7.16192]
[1777029987241,39.45,78246.79,17.1,-0.04165,3e-05,7.16192]
[1777029988355,39.45,78246.79,17.1,-0.04165,3e-05,7.16205]
[1777029990605,39.45,78294.5825,17.1,-0.04033,3e-05,6.98203]
[1777029995640,39.45,78282.0625,17.1,-0.04067,3e-05,7.02789]
[1777030000676,39.46,78294.08,17.1,-0.04035,3e-05,6.98411]
[1777030005686,39.46,78292.7,17.1,-0.0404,3e-05,6.99068]
[1777030010691,39.46,78289.7725,17.1,-0.04049,3e-05,7.00284]
[1777030015696,39.46,78290.1075,17.1,-0.04049,3e-05,7.00284]
[1777030020701,39.47,78293.3575,17.1,-0.04041,3e-05,6.99211]
[1777030025706,39.47,78288.73,17.1,-0.04057,3e-05,7.01451]
[1777030027094,39.48,78289.485,17.1,-0.04055,3e-05,7.01191]
[1777030032713,39.48,78289.4475,17.1,-0.04056,3e-05,7.01366]
[1777030034644,39.48,78287.135,17.1,-0.04063,3e-05,7.02258]
[1777030037718,39.48,78268.8775,17.1,-0.04114,3e-05,7.0923]
[1777030038370,39.48,78268.8775,17.1,-0.04114,3e-05,7.0923]
[1777030038892,39.48,78268.8775,17.1,-0.04114,3e-05,7.09238]
[1777030044983,39.48,78279.4725,17.1,-0.04085,3e-05,7.05316]
[1777030050019,39.48,78279.865,17.1,-0.04085,3e-05,7.05255]
[1777030055056,39.49,78284.155,17.1,-0.04072,3e-05,7.03482]
[1777030060092,39.49,78288.65,17.1,-0.04061,3e-05,7.01898]
[1777030065127,39.49,78294.24,17.1,-0.04046,3e-05,6.99926]
[1777030070161,39.49,78294.575,17.1,-0.04046,3e-05,6.9993]
[1777030075197,39.5,78295.7775,17.1,-0.04044,3e-05,6.99611]
[1777030080232,39.5,78306.7075,17.1,-0.04015,3e-05,6.9567]
[1777030085268,39.5,78311.1325,17.1,-0.04004,3e-05,6.94187]
[1777030090304,39.5,78313.53,17.1,-0.03999,3e-05,6.9347]
[1777030092391,39.51,78315.3675,17.1,-0.03994,3e-05,6.92825]
[1777030098359,39.51,78330.7875,17.1,-0.03955,3e-05,6.87405]
[1777030103393,39.52,78331.68,17.1,-0.03954,3e-05,6.87308]
[1777030108429,39.52,78326.905,17.1,-0.03969,3e-05,6.89294]
[1777030111101,39.52,78327.1275,17.1,-0.03969,3e-05,6.89296]
[1777030113464,39.52,78305.8375,17.1,-0.04026,3e-05,6.97083]
[1777030118499,39.53,78307.705,17.1,-0.04022,3e-05,6.9654]
[1777030123534,39.53,78308.9925,17.1,-0.04019,3e-05,6.96223]
[1777030127562,39.53,78288.6375,17.1,-0.04076,3e-05,7.03953]
[1777030132597,39.53,78294.095,17.1,-0.04061,3e-05,7.02009]
[1777030137633,39.53,78289.44,17.1,-0.04075,3e-05,7.03849]
[1777030142766,39.54,78286.4175,17.1,-0.04084,3e-05,7.05056]
[1777030148712,39.54,78290.3475,17.1,-0.04074,3e-05,7.03715]
[1777030153747,39.54,78304.55,17.1,-0.04036,3e-05,6.98512]
[1777030158782,39.54,78310.4925,17.1,-0.04021,3e-05,6.96435]
[1777030163817,39.55,78318.9175,17.1,-0.03999,3e-05,6.93451]
[1777030168853,39.55,78322.4675,17.1,-0.03991,3e-05,6.92313]
[1777030173864,39.55,78330.915,17.1,-0.03968,3e-05,6.89131]
[1777030178869,39.56,78331.5775,17.1,-0.03968,3e-05,6.89096]
[1777030183874,39.56,78332.2275,17.1,-0.03968,3e-05,6.89066]
[1777030188880,39.57,78326.5875,17.1,-0.03984,3e-05,6.91361]
[1777030193885,39.57,78330.4575,17.1,-0.03975,3e-05,6.9012]
[1777030199891,39.57,78333.2425,17.1,-0.03969,3e-05,6.89321]
[1777030202898,39.58,78350.455,17.1,-0.03924,3e-05,6.83106]
[1777030207903,39.58,78351.815,17.1,-0.03922,3e-05,6.82858]
[1777030213162,39.59,78335.1225,17.1,-0.03969,3e-05,6.89301]
[1777030218199,39.59,78325.87,17.1,-0.03995,3e-05,6.92923]
[1777030223233,39.59,78340.17,17.1,-0.03958,3e-05,6.87813]
[1777030228270,39.61,78336.5375,17.1,-0.03974,3e-05,6.90074]
[1777030233305,39.62,78331.5275,17.1,-0.0399,3e-05,6.92184]
[1777030238339,39.63,78336.8425,17.1,-0.03977,3e-05,6.90404]
[1777030243375,39.63,78333.5,17.1,-0.03988,3e-05,6.91829]
[1777030248946,39.63,78310.2225,17.1,-0.04052,3e-05,7.00668]
[1777030249504,39.63,78310.2225,17.1,-0.04052,3e-05,7.00668]
[1777030250719,39.63,78310.2225,17.1,-0.04052,3e-05,7.00691]
[1777030256482,39.64,78303.41,17.1,-0.04072,3e-05,7.03378]
[1777030257213,39.64,78303.41,17.1,-0.04072,3e-05,7.03378]
[1777030259844,39.64,78299.345,17.1,-0.04083,3e-05,7.04931]
[1777030261132,39.64,78293.795,17.1,-0.04098,3e-05,7.07042]
[1777030262156,39.64,78293.795,17.1,-0.04098,3e-05,7.07051]
[1777030262565,39.64,78293.795,17.1,-0.04098,3e-05,7.07051]
[1777030262581,39.64,78293.795,17.1,-0.04099,3e-05,7.07131]
[1777030263165,39.64,78293.795,17.1,-0.04099,3e-05,7.07131]
[1777030263530,39.65,78293.795,17.1,-0.04103,3e-05,7.07728]
[1777030265740,39.67,78293.795,17.1,-0.04112,3e-05,7.0891]
[1777030266880,39.69,78293.795,17.1,-0.0412,3e-05,7.10097]
[1777030266939,39.72,78293.795,17.1,-0.04129,3e-05,7.11261]
[1777030271587,39.78,78310.68,17.1,-0.04106,3e-05,7.08276]
[1777030276622,39.85,78322.78,17.1,-0.04099,3e-05,7.0735]
[1777030278635,39.88,78342.2325,17.1,-0.04057,3e-05,7.01633]
[1777030281888,39.91,78342.2325,17.1,-0.04067,3e-05,7.0312]
[1777030281981,39.92,78343.115,17.1,-0.0407,3e-05,7.03516]
[1777030285036,39.99,78344.475,17.1,-0.04092,3e-05,7.06612]
[1777030285785,39.99,78344.475,17.1,-0.04092,3e-05,7.06612]
[1777030287531,40.02,78344.3775,17.1,-0.04105,3e-05,7.08367]
[1777030291879,40.11,78344.245,17.1,-0.04136,3e-05,7.1279]
[1777030296978,40.2,78340.9775,17.1,-0.04179,3e-05,7.18661]
[1777030296999,40.2,78340.9775,17.1,-0.04179,3e-05,7.18661]
[1777030298243,40.24,78341.6725,17.1,-0.0419,3e-05,7.20234]
[1777030298778,40.25,78341.6725,17.1,-0.04197,3e-05,7.21126]
[1777030299001,40.25,78341.6725,17.1,-0.04197,3e-05,7.21126]
[1777030299785,40.27,78341.6725,17.1,-0.04203,3e-05,7.22049]
[1777030304820,40.35,78346.33,17.1,-0.04222,3e-05,7.24679]
[1777030306479,40.37,78347.145,17.1,-0.04226,3e-05,7.252]
[1777030306834,40.39,78347.145,17.1,-0.04231,3e-05,7.26016]
[1777030310287,40.46,78348.7525,17.1,-0.04254,3e-05,7.2912]
[1777030311692,40.48,78348.7525,17.1,-0.04262,3e-05,7.30308]
[1777030311872,40.5,78348.7525,17.1,-0.04271,3e-05,7.31473]
[1777030316022,40.55,78366.0075,17.1,-0.04243,3e-05,7.27736]
[1777030316584,40.55,78366.0075,17.1,-0.04243,3e-05,7.27736]
[1777030316585,40.55,78366.0075,17.1,-0.04243,3e-05,7.27736]
[1777030321947,40.64,78371.7325,17.1,-0.04257,3e-05,7.29855]
[1777030326994,40.7,78368.6,17.1,-0.04288,3e-05,7.3411]
[1777030332032,40.75,78364.015,17.1,-0.04321,3e-05,7.38568]
[1777030337046,40.79,78363.21,17.1,-0.0434,3e-05,7.41236]
[1777030342051,40.83,78350.5525,17.1,-0.04391,3e-05,7.48019]
[1777030347056,40.86,78352.405,17.1,-0.04397,3e-05,7.48918]
[1777030352061,40.88,78337.115,17.1,-0.04445,3e-05,7.55293]
[1777030358067,40.89,78334.895,17.1,-0.04456,3e-05,7.56768]
[1777030363072,40.9,78322.1425,17.1,-0.04495,3e-05,7.61945]
[1777030369078,40.91,78331.0175,17.1,-0.04472,3e-05,7.58996]
[1777030375068,40.91,78333.74,17.1,-0.04466,3e-05,7.58141]
[1777030380372,40.91,78333.5675,17.1,-0.04467,3e-05,7.58326]
[1777030385621,40.91,78327.9575,17.1,-0.04484,3e-05,7.60514]
[1777030391551,40.91,78330.9625,17.1,-0.04476,3e-05,7.59443]
[1777030393462,40.92,78358.1625,17.1,-0.04399,3e-05,7.49176]
[1777030398791,40.92,78358.94,17.1,-0.04398,3e-05,7.49]
[1777030403539,40.92,78383.7725,17.1,-0.04329,3e-05,7.39851]
[1777030408574,40.96,78389.505,17.1,-0.04327,3e-05,7.39538]
[1777030413609,41.0,78384.12,17.1,-0.04355,3e-05,7.43317]
[1777030418644,41.0,78374.73,17.1,-0.04383,3e-05,7.47013]
[1777030423679,41.01,78369.935,17.1,-0.04401,3e-05,7.49523]
[1777030428714,41.04,78375.2375,17.1,-0.04397,3e-05,7.4901]
[1777030429945,41.04,78375.2375,17.1,-0.04397,3e-05,7.4901]
[1777030429947,41.04,78375.2375,17.1,-0.04397,3e-05,7.4901]
[1777030430043,41.05,78375.2375,17.1,-0.04399,3e-05,7.49276]
[1777030432396,41.03,78374.555,17.1,-0.04396,3e-05,7.4888]
[1777030434690,41.03,78382.485,17.1,-0.04373,3e-05,7.45838]
[1777030438719,41.03,78383.965,17.1,-0.04369,3e-05,7.45176]
[1777030438815,41.03,78383.965,17.1,-0.04369,3e-05,7.45176]
[1777030440374,41.03,78390.2775,17.1,-0.04351,3e-05,7.4276]
[1777030440448,41.03,78390.2775,17.1,-0.04351,3e-05,7.4276]
[1777030440779,41.03,78390.2775,17.1,-0.04351,3e-05,7.4276]
[1777030441221,41.03,78390.2775,17.1,-0.0435,3e-05,7.42737]
[1777030441424,41.03,78390.2775,17.1,-0.0435,3e-05,7.42737]
[1777030446840,41.02,78373.395,17.1,-0.04394,3e-05,7.48627]
[1777030451877,41.01,78373.4225,17.1,-0.04389,3e-05,7.4791]
[1777030453820,41.0,78372.395,17.1,-0.0439,3e-05,7.47989]
[1777030453886,41.0,78372.395,17.1,-0.0439,3e-05,7.47989]
[1777030458926,40.99,78389.0725,17.1,-0.0434,3e-05,7.41309]
[1777030461089,40.99,78389.185,17.1,-0.0434,3e-05,7.41248]
[1777030461534,40.99,78390.6225,17.1,-0.04336,3e-05,7.40691]
[1777030466982,40.99,78388.5175,17.1,-0.04341,3e-05,7.41366]
[1777030468921,40.99,78386.6975,17.1,-0.04345,3e-05,7.42028]
[1777030468996,40.99,78386.6975,17.1,-0.04345,3e-05,7.42005]
[1777030469782,40.99,78386.6975,17.1,-0.04345,3e-05,7.42005]
[1777030470021,40.99,78386.6975,17.1,-0.04345,3e-05,7.42005]
[1777030471178,40.99,78386.6975,17.1,-0.04346,3e-05,7.4204]
[1777030471185,40.99,78375.305,17.1,-0.04376,3e-05,7.46099]
[1777030471193,40.99,78375.305,17.1,-0.04376,3e-05,7.46099]
[1777030472017,40.99,78375.305,17.1,-0.04377,3e-05,7.46132]
[1777030472645,40.99,78375.305,17.1,-0.04377,3e-05,7.46132]
[1777030474314,40.99,78374.525,17.1,-0.04379,3e-05,7.46492]
[1777030474502,40.99,78374.525,17.1,-0.04379,3e-05,7.46492]
[1777030475038,40.99,78374.525,17.1,-0.04379,3e-05,7.46525]
[1777030476090,40.99,78374.525,17.1,-0.04379,3e-05,7.46525]
[1777030476523,40.99,78374.525,17.1,-0.04379,3e-05,7.46504]
[1777030481947,40.99,78390.105,17.1,-0.04335,3e-05,7.40556]
[1777030482028,40.99,78390.105,17.1,-0.04335,3e-05,7.40556]
[1777030487122,40.99,78387.43,17.1,-0.04342,3e-05,7.41447]
[1777030492157,40.99,78388.6925,17.1,-0.04337,3e-05,7.40878]
[1777030497192,40.99,78384.6375,17.1,-0.04348,3e-05,7.42306]
[1777030497398,40.99,78384.6375,17.1,-0.04348,3e-05,7.42306]
[1777030500295,40.98,78384.5175,17.1,-0.04348,3e-05,7.42291]
[1777030501129,40.98,78384.5175,17.1,-0.04348,3e-05,7.42291]
[1777030501184,40.98,78384.5175,17.1,-0.04348,3e-05,7.42291]
[1777030502649,40.98,78384.5175,17.1,-0.04348,3e-05,7.42241]
[1777030503113,40.98,78384.5175,17.1,-0.04348,3e-05,7.42241]
[1777030505232,40.98,78362.9075,17.1,-0.04408,3e-05,7.50292]
[1777030509866,40.98,78355.7825,17.1,-0.04427,3e-05,7.52844]
[1777030509881,40.98,78355.7825,17.1,-0.04427,3e-05,7.52844]
[1777030509968,40.98,78355.7825,17.1,-0.04427,3e-05,7.52808]
[1777030512030,40.98,78360.6975,17.1,-0.04413,3e-05,7.50972]
[1777030512131,40.98,78360.6975,17.1,-0.04413,3e-05,7.50997]
[1777030514296,40.98,78359.8975,17.1,-0.04415,3e-05,7.51229]
[1777030515241,40.98,78358.5875,17.1,-0.04418,3e-05,7.5169]
[1777030517147,40.98,78358.0325,17.1,-0.0442,3e-05,7.51924]
[1777030517243,40.98,78356.24,17.1,-0.04425,3e-05,7.52626]
[1777030517982,40.98,78356.24,17.1,-0.04425,3e-05,7.52626]
[1777030518035,40.98,78356.24,17.1,-0.04425,3e-05,7.52592]
[1777030518714,40.98,78356.24,17.1,-0.04425,3e-05,7.52592]
[1777030518815,40.98,78356.24,17.1,-0.04425,3e-05,7.52618]
[1777030524250,40.97,78359.5925,17.1,-0.04414,3e-05,7.51174]
[1777030527857,40.97,78361.125,17.1,-0.04409,3e-05,7.50491]
[1777030533259,40.97,78356.8225,17.1,-0.04419,3e-05,7.51653]
[1777030534250,40.97,78356.8225,17.1,-0.04419,3e-05,7.51653]
[1777030534260,40.97,78356.895,17.1,-0.04418,3e-05,7.5159]
[1777030539501,40.97,78353.43,17.1,-0.04429,3e-05,7.5304]
[1777030541925,40.97,78353.6475,17.1,-0.04428,3e-05,7.52976]
[1777030544909,40.97,78344.885,17.1,-0.04454,3e-05,7.56355]
[1777030550578,40.97,78329.0375,17.1,-0.04499,3e-05,7.62452]
[1777030555613,40.97,78320.23,17.1,-0.04525,3e-05,7.65831]
[1777030560648,40.97,78314.2825,17.1,-0.04542,3e-05,7.6811]
[1777030563004,40.97,78310.2725,17.1,-0.04554,3e-05,7.69647]
[1777030564789,40.97,78309.225,17.1,-0.04557,3e-05,7.70036]
[1777030570081,40.97,78299.3725,17.1,-0.04585,3e-05,7.73785]
[1777030571914,40.97,78299.135,17.1,-0.04585,3e-05,7.73853]
[1777030571961,40.97,78299.135,17.1,-0.04585,3e-05,7.73841]
[1777030578089,40.97,78284.7875,17.1,-0.04629,3e-05,7.79547]
[1777030579477,40.97,78289.4325,17.1,-0.04615,3e-05,7.77817]
[1777030579992,40.98,78289.4325,17.1,-0.04616,3e-05,7.77865]
[1777030580575,40.98,78289.4325,17.1,-0.04616,3e-05,7.77865]
[1777030580606,40.98,78289.4325,17.1,-0.04616,3e-05,7.77865]
[1777030581682,40.98,78289.4325,17.1,-0.04616,3e-05,7.77907]
[1777030582807,40.98,78326.5875,17.1,-0.04508,3e-05,7.63653]
[1777030587846,40.98,78334.275,17.1,-0.04488,3e-05,7.60928]
[1777030592662,40.98,78340.42,17.1,-0.04469,3e-05,7.58369]
[1777030597915,40.98,78348.0175,17.1,-0.04448,3e-05,7.55571]
[1777030601001,40.98,78346.0,17.1,-0.04454,3e-05,7.5637]
[1777030606978,40.99,78339.17,17.1,-0.04474,3e-05,7.59059]
[1777030612014,40.99,78336.64,17.1,-0.04482,3e-05,7.60078]
[1777030616378,40.99,78336.965,17.1,-0.04481,3e-05,7.59996]
[1777030617888,40.99,78336.965,17.1,-0.04482,3e-05,7.60042]
[1777030619933,40.99,78336.965,17.1,-0.04482,3e-05,7.60084]
[1777030620696,40.99,78336.965,17.1,-0.04482,3e-05,7.60081]
[1777030622153,40.99,78314.63,17.1,-0.04547,3e-05,7.68667]
[1777030627188,40.99,78319.0175,17.1,-0.04534,3e-05,7.6697]
[1777030630408,40.99,78314.205,17.1,-0.04548,3e-05,7.6881]
[1777030636251,40.99,78320.3675,17.1,-0.0453,3e-05,7.66423]
[1777030641286,40.99,78324.5475,17.1,-0.04518,3e-05,7.64831]
[1777030646323,40.99,78325.9225,17.1,-0.04514,3e-05,7.64318]
[1777030651358,40.99,78317.28,17.1,-0.04537,3e-05,7.6736]
[1777030656393,40.99,78316.945,17.1,-0.04538,3e-05,7.67479]
[1777030658476,40.99,78317.395,17.1,-0.04537,3e-05,7.67303]
[1777030658582,40.99,78317.395,17.1,-0.04537,3e-05,7.67296]
[1777030658585,40.99,78317.395,17.1,-0.04537,3e-05,7.67296]
[1777030661428,40.99,78288.685,17.1,-0.04621,3e-05,7.78403]
[1777030666463,40.99,78286.1175,17.1,-0.04629,3e-05,7.79498]
[1777030671497,40.99,78283.8025,17.1,-0.04637,3e-05,7.80483]
[1777030676502,41.0,78283.8125,17.1,-0.04637,3e-05,7.80571]
[1777030681507,41.0,78284.1825,17.1,-0.04637,3e-05,7.80517]
[1777030685585,41.0,78288.7025,17.1,-0.04624,3e-05,7.78829]
[1777030691638,41.0,78282.48,17.1,-0.04641,3e-05,7.81121]
[1777030696674,40.99,78283.02,17.1,-0.04639,3e-05,7.8079]
[1777030699531,40.99,78281.8625,17.1,-0.04642,3e-05,7.8119]
[1777030700924,40.99,78281.8625,17.1,-0.04642,3e-05,7.81164]
[1777030706744,40.99,78279.35,17.1,-0.04648,3e-05,7.8199]
[1777030708208,40.99,78279.35,17.1,-0.04648,3e-05,7.8199]
[1777030713793,40.99,78278.9875,17.1,-0.04647,3e-05,7.81766]
[1777030715490,40.99,78278.9875,17.1,-0.04647,3e-05,7.81766]
[1777030715542,40.99,78278.7425,17.1,-0.04648,3e-05,7.81848]
[1777030716028,40.99,78278.7425,17.1,-0.04648,3e-05,7.81848]
[1777030716093,40.99,78278.7425,17.1,-0.04648,3e-05,7.81848]
[1777030716385,40.99,78278.7425,17.1,-0.04648,3e-05,7.81848]
[1777030717884,40.99,78278.7425,17.1,-0.04648,3e-05,7.81878]
[1777030717983,40.99,78278.7425,17.1,-0.04648,3e-05,7.81892]
[1777030719980,40.99,78263.5225,17.1,-0.04693,3e-05,7.87787]
[1777030720370,40.99,78263.5225,17.1,-0.04692,3e-05,7.87752]
[1777030723160,40.99,78263.79,17.1,-0.04692,3e-05,7.87679]
[1777030723205,40.99,78263.79,17.1,-0.04692,3e-05,7.87698]
[1777030728357,40.99,78277.5875,17.1,-0.0465,3e-05,7.82212]
[1777030734529,40.98,78281.3725,17.1,-0.04638,3e-05,7.80596]
[1777030735803,40.98,78283.315,17.1,-0.04632,3e-05,7.79798]
[1777030737048,40.98,78283.315,17.1,-0.04632,3e-05,7.79777]
[1777030742361,40.98,78286.04,17.1,-0.04623,3e-05,7.78631]
[1777030742820,40.98,78286.04,17.1,-0.04623,3e-05,7.78611]
[1777030743029,40.98,78286.04,17.1,-0.04623,3e-05,7.78611]
[1777030746027,40.98,78313.0775,17.1,-0.04544,3e-05,7.68139]
[1777030746819,40.98,78313.0775,17.1,-0.04544,3e-05,7.68139]
[1777030752069,40.99,78317.4075,17.1,-0.04535,3e-05,7.67023]
[1777030752950,40.99,78317.4075,17.1,-0.04535,3e-05,7.67023]
[1777030755348,40.99,78324.6775,17.1,-0.04515,3e-05,7.64254]
[1777030755373,40.99,78324.6775,17.1,-0.04515,3e-05,7.64257]
[1777030761131,40.98,78325.7275,17.1,-0.04509,3e-05,7.63568]
[1777030766167,40.98,78323.085,17.1,-0.04515,3e-05,7.64337]
[1777030771202,40.98,78326.1475,17.1,-0.04503,3e-05,7.62671]
[1777030776237,40.97,78327.2425,17.1,-0.04498,3e-05,7.62026]
[1777030781273,40.97,78314.17,17.1,-0.04534,3e-05,7.66792]
[1777030786308,40.96,78311.9575,17.1,-0.04539,3e-05,7.67378]
[1777030791343,40.96,78311.88,17.1,-0.04537,3e-05,7.67145]
[1777030793167,40.96,78311.6,17.1,-0.04538,3e-05,7.67198]
[1777030793377,40.96,78311.6,17.1,-0.04538,3e-05,7.67198]
[1777030793476,40.95,78311.6,17.1,-0.04537,3e-05,7.67142]
[1777030793868,40.95,78311.6,17.1,-0.04537,3e-05,7.67142]
[1777030794841,40.95,78297.7675,17.1,-0.04577,3e-05,7.72473]
[1777030795716,40.95,78297.7675,17.1,-0.04577,3e-05,7.72464]
[1777030801413,40.95,78295.885,17.1,-0.04583,3e-05,7.73146]
[1777030802995,40.95,78296.8525,17.1,-0.0458,3e-05,7.72762]
[1777030808462,40.95,78297.055,17.1,-0.04579,3e-05,7.72625]
[1777030813497,40.95,78291.6225,17.1,-0.04594,3e-05,7.74659]
[1777030818532,40.95,78286.5775,17.1,-0.04608,3e-05,7.76535]
[1777030819971,40.95,78285.1175,17.1,-0.04612,3e-05,7.77084]
[1777030825581,40.95,78283.105,17.1,-0.04618,3e-05,7.77819]
[1777030827863,40.95,78283.31,17.1,-0.04617,3e-05,7.7773]
[1777030833639,40.95,78284.5725,17.1,-0.04612,3e-05,7.76889]
[1777030838673,40.94,78284.2425,17.1,-0.04612,3e-05,7.76934]
[1777030840033,40.94,78283.8575,17.1,-0.04613,3e-05,7.77066]
[1777030845680,40.94,78283.3025,17.1,-0.04614,3e-05,7.77241]
[1777030846455,40.94,78283.3025,17.1,-0.04614,3e-05,7.77241]
[1777030851686,40.94,78278.0875,17.1,-0.04629,3e-05,7.79152]
[1777030856698,40.94,78282.7175,17.1,-0.04614,3e-05,7.77262]
[1777030859701,40.94,78304.26,17.1,-0.04551,3e-05,7.68906]
[1777030865707,40.94,78293.87,17.1,-0.04581,3e-05,7.72868]
[1777030870905,40.94,78282.1525,17.1,-0.04615,3e-05,7.77301]
[1777030875940,40.93,78284.2925,17.1,-0.04608,3e-05,7.76392]
[1777030878170,40.93,78283.9125,17.1,-0.04609,3e-05,7.76522]
[1777030878765,40.93,78283.9125,17.1,-0.04609,3e-05,7.76506]
[1777030878961,40.93,78283.9125,17.1,-0.04609,3e-05,7.76501]
[1777030883999,40.94,78289.165,17.1,-0.04595,3e-05,7.74634]
[1777030884991,40.94,78289.165,17.1,-0.04595,3e-05,7.74634]
[1777030887779,40.94,78283.99,17.1,-0.0461,3e-05,7.76739]
[1777030888027,40.94,78283.99,17.1,-0.04611,3e-05,7.76772]
[1777030892058,40.94,78308.6075,17.1,-0.04537,3e-05,7.66991]
[1777030892984,40.94,78308.6075,17.1,-0.04537,3e-05,7.66991]
[1777030898101,40.94,78316.01,17.1,-0.04516,3e-05,7.64175]
[1777030903136,40.94,78313.4325,17.1,-0.04524,3e-05,7.65179]
[1777030903749,40.94,78313.4325,17.1,-0.04524,3e-05,7.65179]
[1777030908061,40.94,78303.9,17.1,-0.04551,3e-05,7.68836]
[1777030912202,40.94,78287.46,17.1,-0.04599,3e-05,7.75122]
[1777030917238,40.94,78300.7375,17.1,-0.0456,3e-05,7.69967]
[1777030922273,40.94,78309.9375,17.1,-0.04533,3e-05,7.6642]
[1777030922984,40.94,78309.9375,17.1,-0.04533,3e-05,7.6642]
[1777030927721,40.94,78306.83,17.1,-0.04542,3e-05,7.67608]
[1777030933350,40.94,78306.6775,17.1,-0.04542,3e-05,7.67654]
[1777030938093,40.94,78309.0775,17.1,-0.04535,3e-05,7.66737]
[1777030943420,40.94,78321.34,17.1,-0.045,3e-05,7.62079]
[1777030948463,40.94,78322.1475,17.1,-0.04498,3e-05,7.6181]
[1777030953499,40.94,78331.9125,17.1,-0.04469,3e-05,7.57891]
[1777030958534,40.94,78332.1175,17.1,-0.04469,3e-05,7.57885]
[1777030963569,40.94,78332.0825,17.1,-0.0447,3e-05,7.57971]
[1777030968604,40.95,78333.76,17.1,-0.04466,3e-05,7.57403]
[1777030973639,40.95,78333.86,17.1,-0.04466,3e-05,7.5744]
[1777030978674,40.95,78333.4825,17.1,-0.04468,3e-05,7.57656]
[1777030983709,40.95,78328.93,17.1,-0.04481,3e-05,7.5945]
[1777030988744,40.95,78329.9375,17.1,-0.04479,3e-05,7.59125]
[1777030993779,40.95,78328.335,17.1,-0.04484,3e-05,7.59793]
[1777030998069,40.95,78316.845,17.1,-0.04517,3e-05,7.64215]
[1777031003848,40.95,78315.6725,17.1,-0.0452,3e-05,7.6468]
[1777031008858,40.95,78316.5625,17.1,-0.04518,3e-05,7.64358]
[1777031012990,40.95,78319.5425,17.1,-0.04508,3e-05,7.6297]
[1777031018868,40.95,78323.465,17.1,-0.04497,3e-05,7.61514]
[1777031023873,40.95,78324.5775,17.1,-0.04494,3e-05,7.61131]
[1777031029024,40.96,78328.44,17.1,-0.04483,3e-05,7.59715]
[1777031034060,40.96,78328.695,17.1,-0.04483,3e-05,7.59674]
[1777031039095,40.96,78331.5925,17.1,-0.04475,3e-05,7.5863]
[1777031044130,40.96,78332.6525,17.1,-0.04473,3e-05,7.58292]
[1777031049165,40.96,78332.08,17.1,-0.04475,3e-05,7.58582]
[1777031054771,40.96,78342.295,17.1,-0.04446,3e-05,7.54768]
[1777031060241,40.96,78342.0,17.1,-0.04448,3e-05,7.55021]
[1777031065814,40.97,78338.475,17.1,-0.04459,3e-05,7.56427]
[1777031068298,40.97,78322.0425,17.1,-0.04506,3e-05,7.6274]
[1777031073332,40.97,78324.465,17.1,-0.04498,3e-05,7.61578]
[1777031078368,40.97,78325.235,17.1,-0.04496,3e-05,7.61325]
[1777031083403,40.97,78319.8725,17.1,-0.04512,3e-05,7.63411]
[1777031088438,40.97,78318.855,17.1,-0.04515,3e-05,7.63821]
[1777031093472,40.97,78317.1225,17.1,-0.0452,3e-05,7.64501]
[1777031098508,40.97,78316.905,17.1,-0.04521,3e-05,7.64598]
[1777031101941,40.97,78317.995,17.1,-0.04518,3e-05,7.64187]
[1777031102983,40.97,78316.4775,17.1,-0.04522,3e-05,7.64773]
[1777031106034,40.97,78304.555,17.1,-0.04556,3e-05,7.69333]
[1777031106337,40.97,78304.555,17.1,-0.04556,3e-05,7.69333]
[1777031110592,40.97,78287.0925,17.1,-0.04607,3e-05,7.76002]
[1777031115140,40.97,78283.15,17.1,-0.04618,3e-05,7.77457]
[1777031120665,40.96,78267.0425,17.1,-0.04664,3e-05,7.83562]
[1777031125700,40.96,78266.4275,17.1,-0.04665,3e-05,7.83665]
[1777031130736,40.96,78273.6175,17.1,-0.04643,3e-05,7.80748]
[1777031130992,40.96,78273.6175,17.1,-0.04643,3e-05,7.80748]
[1777031136778,40.96,78271.01,17.1,-0.04648,3e-05,7.81349]
[1777031140809,40.95,78250.6325,17.1,-0.04708,3e-05,7.8917]
[1777031145843,40.95,78265.895,17.1,-0.04661,3e-05,7.8307]
[1777031150880,40.95,78256.6875,17.1,-0.04687,3e-05,7.86502]
[1777031155915,40.94,78257.44,17.1,-0.04684,3e-05,7.86043]
[1777031160951,40.94,78250.13,17.1,-0.04704,3e-05,7.88732]
[1777031161057,40.94,78250.13,17.1,-0.04704,3e-05,7.88732]
[1777031164082,40.94,78239.8025,17.1,-0.04734,3e-05,7.92656]
[1777031164981,40.94,78239.8025,17.1,-0.04734,3e-05,7.92613]
[1777031165861,40.94,78239.8025,17.1,-0.04734,3e-05,7.92613]
[1777031165988,40.94,78239.8025,17.1,-0.04734,3e-05,7.92618]
[1777031167944,40.94,78238.4175,17.1,-0.04738,3e-05,7.93114]
[1777031168005,40.94,78238.4175,17.1,-0.04738,3e-05,7.93066]
[1777031171049,40.94,78230.395,17.1,-0.04762,3e-05,7.96224]
[1777031174766,40.94,78228.03,17.1,-0.04769,3e-05,7.97153]
[1777031175051,40.94,78228.03,17.1,-0.04769,3e-05,7.97154]
[1777031180060,40.93,78233.305,17.1,-0.04751,3e-05,7.94842]
[1777031185065,40.93,78231.4225,17.1,-0.04755,3e-05,7.95349]
[1777031190071,40.92,78223.69,17.1,-0.04777,3e-05,7.98143]
[1777031196080,40.92,78225.97,17.1,-0.04766,3e-05,7.9668]
[1777031201715,40.91,78219.64,17.1,-0.04783,3e-05,7.98924]
[1777031207278,40.91,78222.65,17.1,-0.04772,3e-05,7.97384]
[1777031212317,40.9,78217.7375,17.1,-0.04785,3e-05,7.99066]
[1777031215711,40.9,78214.195,17.1,-0.04794,3e-05,8.00358]
[1777031217668,40.9,78213.52,17.1,-0.04796,3e-05,8.00515]
[1777031218975,40.9,78213.52,17.1,-0.04795,3e-05,8.00457]
[1777031220791,40.89,78211.485,17.1,-0.04801,3e-05,8.01155]
[1777031226415,40.89,78217.265,17.1,-0.0478,3e-05,7.98504]
[1777031228981,40.89,78217.415,17.1,-0.0478,3e-05,7.98392]
[1777031229258,40.88,78217.415,17.1,-0.04779,3e-05,7.9834]
[1777031229409,40.88,78217.415,17.1,-0.04779,3e-05,7.9834]
[1777031229797,40.88,78217.415,17.1,-0.04779,3e-05,7.9834]
[1777031229854,40.88,78217.415,17.1,-0.04779,3e-05,7.98284]
[1777031234462,40.88,78208.3175,17.1,-0.04806,3e-05,8.01854]
[1777031238746,40.88,78210.8725,17.1,-0.04798,3e-05,8.00815]
[1777031239499,40.88,78210.8725,17.1,-0.04798,3e-05,8.00808]
[1777031242632,40.88,78211.3725,17.1,-0.04796,3e-05,8.00593]
[1777031242634,40.88,78211.3725,17.1,-0.04796,3e-05,8.00593]
[1777031242953,40.88,78211.3725,17.1,-0.04796,3e-05,8.00587]
[1777031243835,40.88,78211.3725,17.1,-0.04796,3e-05,8.00587]
[1777031244701,40.88,78211.3725,17.1,-0.04796,3e-05,8.00533]
[1777031247128,40.88,78230.985,17.1,-0.04736,3e-05,7.92666]
[1777031252595,40.87,78230.16,17.1,-0.04735,3e-05,7.9253]
[1777031254135,40.87,78254.87,17.1,-0.04661,3e-05,7.82793]
[1777031259655,40.87,78254.74,17.1,-0.0466,3e-05,7.82692]
[1777031264690,40.87,78249.235,17.1,-0.04676,3e-05,7.84703]
[1777031269725,40.87,78251.9775,17.1,-0.04666,3e-05,7.83492]
[1777031274760,40.86,78252.0075,17.1,-0.04665,3e-05,7.83349]
[1777031279796,40.86,78253.3425,17.1,-0.0466,3e-05,7.82699]
[1777031284839,40.86,78264.555,17.1,-0.04626,3e-05,7.78222]
[1777031289873,40.86,78264.005,17.1,-0.04627,3e-05,7.78347]
[1777031290176,40.86,78264.005,17.1,-0.04627,3e-05,7.78347]
[1777031295916,40.85,78253.2375,17.1,-0.04658,3e-05,7.82396]
[1777031300952,40.85,78252.195,17.1,-0.0466,3e-05,7.82673]
[1777031301186,40.85,78252.195,17.1,-0.0466,3e-05,7.82673]
[1777031306993,40.85,78256.355,17.1,-0.04647,3e-05,7.80919]
[1777031312029,40.85,78256.005,17.1,-0.04646,3e-05,7.80681]
[1777031317064,40.84,78256.68,17.1,-0.04643,3e-05,7.80312]
[1777031322202,40.84,78254.42,17.1,-0.04649,3e-05,7.81082]
[1777031328142,40.84,78264.2425,17.1,-0.04619,3e-05,7.77143]
[1777031333177,40.84,78281.7575,17.1,-0.04567,3e-05,7.70319]
[1777031338212,40.84,78285.1275,17.1,-0.04557,3e-05,7.69002]
[1777031343224,40.84,78291.275,17.1,-0.0454,3e-05,7.6664]
[1777031348229,40.84,78303.31,17.1,-0.04505,3e-05,7.62034]
[1777031349230,40.84,78286.7075,17.1,-0.04553,3e-05,7.68426]
[1777031354235,40.84,78298.055,17.1,-0.0452,3e-05,7.64076]
[1777031359359,40.84,78290.025,17.1,-0.04544,3e-05,7.6717]
[1777031365246,40.84,78281.9575,17.1,-0.04567,3e-05,7.70272]
[1777031365251,40.84,78281.9575,17.1,-0.04567,3e-05,7.70272]
[1777031371252,40.84,78266.7575,17.1,-0.0461,3e-05,7.75832]
[1777031376606,40.84,78260.7375,17.1,-0.04627,3e-05,7.78076]
[1777031381641,40.84,78261.015,17.1,-0.04625,3e-05,7.77881]
[1777031386676,40.83,78249.865,17.1,-0.04657,3e-05,7.82116]
[1777031391711,40.83,78248.5675,17.1,-0.0466,3e-05,7.82504]
[1777031396812,40.83,78245.57,17.1,-0.04669,3e-05,7.83573]
[1777031396913,40.83,78245.57,17.1,-0.04668,3e-05,7.83547]
[1777031399381,40.83,78245.315,17.1,-0.04669,3e-05,7.83691]
[1777031399767,40.83,78245.315,17.1,-0.0467,3e-05,7.83712]
[1777031404802,40.83,78247.975,17.1,-0.04661,3e-05,7.82549]
[1777031409837,40.83,78246.775,17.1,-0.04663,3e-05,7.82894]
[1777031410295,40.83,78246.775,17.1,-0.04663,3e-05,7.82894]
[1777031415879,40.82,78261.4375,17.1,-0.04619,3e-05,7.77073]
[1777031420914,40.82,78258.83,17.1,-0.04626,3e-05,7.78003]
[1777031425951,40.82,78256.275,17.1,-0.04633,3e-05,7.78907]
[1777031430993,40.82,78255.6575,17.1,-0.04634,3e-05,7.79051]
[1777031436316,40.82,78257.065,17.1,-0.04628,3e-05,7.78151]
[1777031442070,40.81,78255.24,17.1,-0.04633,3e-05,7.78757]
[1777031447105,40.81,78255.5925,17.1,-0.04631,3e-05,7.78537]
[1777031452140,40.81,78262.0025,17.1,-0.04612,3e-05,7.7597]
[1777031457175,40.81,78261.7825,17.1,-0.04612,3e-05,7.7599]
[1777031462210,40.81,78257.775,17.1,-0.04623,3e-05,7.7747]
[1777031462349,40.81,78257.775,17.1,-0.04623,3e-05,7.7747]
[1777031468124,40.81,78255.065,17.1,-0.0463,3e-05,7.7844]
[1777031473287,40.81,78266.8725,17.1,-0.04595,3e-05,7.73775]
[1777031473359,40.81,78266.8725,17.1,-0.04595,3e-05,7.73775]
[1777031478990,40.81,78267.3925,17.1,-0.04593,3e-05,7.73528]
[1777031484202,40.8,78263.985,17.1,-0.04603,3e-05,7.74797]
[1777031489371,40.8,78266.58,17.1,-0.04595,3e-05,7.7373]
[1777031494376,40.8,78265.46,17.1,-0.04596,3e-05,7.73854]
[1777031499381,40.8,78266.48,17.1,-0.04593,3e-05,7.73412]
[1777031504385,40.8,78256.47,17.1,-0.04622,3e-05,7.77245]
[1777031509540,40.8,78261.025,17.1,-0.04608,3e-05,7.75396]
[1777031515582,40.8,78266.0575,17.1,-0.04593,3e-05,7.73389]
[1777031520617,40.8,78258.81,17.1,-0.04614,3e-05,7.76146]
[1777031525652,40.8,78264.5775,17.1,-0.04596,3e-05,7.73852]
[1777031530687,40.79,78262.8,17.1,-0.04601,3e-05,7.74491]
[1777031535722,40.79,78265.0375,17.1,-0.04594,3e-05,7.73576]
[1777031540757,40.79,78256.84,17.1,-0.04618,3e-05,7.76703]
[1777031545792,40.79,78254.4525,17.1,-0.04624,3e-05,7.77557]
[1777031550827,40.79,78252.5825,17.1,-0.04629,3e-05,7.78206]
[1777031555862,40.79,78252.5325,17.1,-0.04627,3e-05,7.7788]
[1777031557216,40.79,78252.5325,17.1,-0.04627,3e-05,7.7788]
[1777031557317,40.79,78252.5325,17.1,-0.04627,3e-05,7.77863]
[1777031557686,40.79,78252.5325,17.1,-0.04627,3e-05,7.77863]
[1777031557876,40.79,78252.5325,17.1,-0.04628,3e-05,7.77891]
[1777031559890,40.79,78235.155,17.1,-0.04679,3e-05,7.84631]
[1777031565451,40.78,78232.63,17.1,-0.04685,3e-05,7.8548]
[1777031567965,40.78,78232.4175,17.1,-0.04686,3e-05,7.85507]
[1777031568067,40.78,78232.4175,17.1,-0.04685,3e-05,7.85479]
[1777031572917,40.78,78230.695,17.1,-0.04691,3e-05,7.86232]
[1777031578015,40.79,78227.0525,17.1,-0.04703,3e-05,7.87768]
[1777031578469,40.79,78227.0525,17.1,-0.04703,3e-05,7.87768]
[1777031583577,40.79,78221.3525,17.1,-0.0472,3e-05,7.90084]
[1777031584057,40.79,78221.3525,17.1,-0.04721,3e-05,7.90099]
[1777031589093,40.79,78236.8225,17.1,-0.04673,3e-05,7.83885]
[1777031594127,40.78,78224.92,17.1,-0.04708,3e-05,7.88398]
[1777031596069,40.78,78224.665,17.1,-0.04708,3e-05,7.88465]
[1777031596142,40.78,78224.665,17.1,-0.04708,3e-05,7.88432]
[1777031597657,40.78,78224.235,17.1,-0.04709,3e-05,7.88616]
[1777031598156,40.78,78224.235,17.1,-0.04709,3e-05,7.88632]
[1777031601213,40.78,78224.3925,17.1,-0.04708,3e-05,7.88503]
[1777031601313,40.78,78224.3925,17.1,-0.04708,3e-05,7.88469]
[1777031606479,40.78,78221.535,17.1,-0.04717,3e-05,7.89649]
[1777031606491,40.78,78220.335,17.1,-0.04721,3e-05,7.90134]
[1777031610758,40.78,78223.705,17.1,-0.0471,3e-05,7.8872]
[1777031610855,40.78,78223.705,17.1,-0.0471,3e-05,7.8872]
[1777031618296,40.78,78236.075,17.1,-0.0467,3e-05,7.83385]
[1777031623331,40.77,78249.1225,17.1,-0.04631,3e-05,7.78195]
[1777031628366,40.77,78248.305,17.1,-0.04632,3e-05,7.7843]
[1777031633401,40.77,78250.56,17.1,-0.04625,3e-05,7.77474]
[1777031638435,40.77,78251.3775,17.1,-0.04622,3e-05,7.77083]
[1777031643471,40.77,78252.8175,17.1,-0.04617,3e-05,7.76455]
[1777031648506,40.77,78253.2075,17.1,-0.04616,3e-05,7.76238]
[1777031653539,40.77,78248.915,17.1,-0.04628,3e-05,7.77842]
[1777031658544,40.76,78253.2825,17.1,-0.04614,3e-05,7.7607]
[1777031664550,40.76,78253.88,17.1,-0.04612,3e-05,7.75763]
[1777031669559,40.76,78255.205,17.1,-0.04608,3e-05,7.75191]
[1777031675565,40.76,78255.595,17.1,-0.04605,3e-05,7.74711]
[1777031681291,40.76,78253.585,17.1,-0.0461,3e-05,7.75433]
[1777031681326,40.76,78253.585,17.1,-0.0461,3e-05,7.7542]
[1777031683759,40.76,78233.935,17.1,-0.04669,3e-05,7.83176]
[1777031688794,40.76,78230.0125,17.1,-0.04682,3e-05,7.84826]
[1777031689996,40.76,78230.0125,17.1,-0.04682,3e-05,7.84826]
[1777031695842,40.77,78221.7325,17.1,-0.04708,3e-05,7.88211]
[1777031701594,40.77,78223.825,17.1,-0.04702,3e-05,7.87476]
[1777031706998,40.77,78222.425,17.1,-0.04707,3e-05,7.88109]
[1777031708387,40.77,78222.425,17.1,-0.04707,3e-05,7.88122]
[1777031709941,40.77,78203.7275,17.1,-0.04763,3e-05,7.9552]
[1777031714976,40.77,78199.565,17.1,-0.04776,3e-05,7.97187]
[1777031720013,40.77,78198.905,17.1,-0.04778,3e-05,7.97453]
[1777031725047,40.77,78198.1225,17.1,-0.04781,3e-05,7.97767]
[1777031730083,40.77,78203.155,17.1,-0.04765,3e-05,7.95784]
[1777031733055,40.77,78198.4875,17.1,-0.04778,3e-05,7.97363]
[1777031733103,40.77,78198.4875,17.1,-0.04778,3e-05,7.97357]
[1777031736994,40.77,78189.49,17.1,-0.04807,3e-05,8.01082]
[1777031742169,40.78,78191.64,17.1,-0.04802,3e-05,8.00538]
[1777031747203,40.78,78201.19,17.1,-0.04775,3e-05,7.97027]
[1777031747969,40.78,78201.19,17.1,-0.04775,3e-05,7.97027]
[1777031748211,40.78,78201.19,17.1,-0.04776,3e-05,7.9709]
[1777031753648,40.79,78214.23,17.1,-0.04737,3e-05,7.91978]
[1777031753651,40.79,78214.23,17.1,-0.04737,3e-05,7.91978]
[1777031759288,40.79,78216.225,17.1,-0.04731,3e-05,7.91252]
[1777031763861,40.79,78217.1125,17.1,-0.04729,3e-05,7.90947]
[1777031769357,40.79,78215.5075,17.1,-0.04734,3e-05,7.9164]
[1777031774393,40.79,78214.585,17.1,-0.04737,3e-05,7.9205]
[1777031778421,40.79,78237.745,17.1,-0.04668,3e-05,7.83023]
[1777031783456,40.79,78232.4525,17.1,-0.04685,3e-05,7.85211]
[1777031788491,40.8,78240.34,17.1,-0.04662,3e-05,7.82247]
[1777031793526,40.8,78234.5075,17.1,-0.04679,3e-05,7.8437]
[1777031798561,40.8,78221.685,17.1,-0.04718,3e-05,7.89476]
[1777031803596,40.8,78220.205,17.1,-0.04723,3e-05,7.9012]
[1777031808702,40.8,78224.9125,17.1,-0.04709,3e-05,7.88333]
[1777031813707,40.8,78224.84,17.1,-0.0471,3e-05,7.88437]
[1777031819462,40.8,78224.9275,17.1,-0.0471,3e-05,7.8848]
[1777031824520,40.81,78239.3025,17.1,-0.04668,3e-05,7.8294]
[1777031824582,40.81,78239.3025,17.1,-0.04668,3e-05,7.8294]
[1777031824789,40.81,78239.3025,17.1,-0.04668,3e-05,7.82964]
[1777031830724,40.81,78248.4675,17.1,-0.04642,3e-05,7.79544]
[1777031836730,40.81,78247.935,17.1,-0.04645,3e-05,7.79929]
[1777031841864,40.82,78246.315,17.1,-0.04651,3e-05,7.80728]
[1777031846898,40.82,78246.3,17.1,-0.04652,3e-05,7.80871]
[1777031851933,40.82,78236.5675,17.1,-0.04681,3e-05,7.84527]
[1777031856969,40.82,78236.54,17.1,-0.04681,3e-05,7.84644]
[1777031862004,40.83,78242.7,17.1,-0.04664,3e-05,7.82352]
[1777031867039,40.83,78241.2725,17.1,-0.04669,3e-05,7.83031]
[1777031872766,40.83,78242.175,17.1,-0.04667,3e-05,7.82796]
[1777031878116,40.83,78246.1625,17.1,-0.04657,3e-05,7.81386]
[1777031883152,40.84,78247.815,17.1,-0.04653,3e-05,7.80879]
[1777031888186,40.84,78255.9325,17.1,-0.0463,3e-05,7.77871]
[1777031893222,40.84,78257.8425,17.1,-0.04625,3e-05,7.7729]
[1777031898256,40.84,78258.79,17.1,-0.04624,3e-05,7.77085]
[1777031903796,40.85,78266.1525,17.1,-0.04603,3e-05,7.74407]
[1777031909334,40.85,78267.31,17.1,-0.04602,3e-05,7.74182]
[1777031914429,40.86,78281.09,17.1,-0.04561,3e-05,7.68766]
[1777031920419,40.86,78278.1875,17.1,-0.04572,3e-05,7.7019]
[1777031925456,40.86,78264.015,17.1,-0.04614,3e-05,7.75823]
[1777031930490,40.87,78263.2025,17.1,-0.04618,3e-05,7.76343]
[1777031935526,40.87,78264.9325,17.1,-0.04615,3e-05,7.75841]
[1777031940837,40.87,78264.3075,17.1,-0.04618,3e-05,7.76252]
[1777031948617,40.88,78264.85,17.1,-0.04618,3e-05,7.76309]
[1777031953850,40.88,78265.4675,17.1,-0.04617,3e-05,7.76236]
[1777031959694,40.89,78263.4475,17.1,-0.04625,3e-05,7.77218]
[1777031964861,40.89,78264.265,17.1,-0.04624,3e-05,7.77059]
[1777031970771,40.89,78263.905,17.1,-0.04626,3e-05,7.77389]
[1777031975806,40.9,78264.955,17.1,-0.04623,3e-05,7.76872]
[1777031980083,40.9,78262.86,17.1,-0.0463,3e-05,7.7781]
[1777031985876,40.9,78259.8325,17.1,-0.0464,3e-05,7.79161]
[1777031990888,40.9,78259.9575,17.1,-0.04641,3e-05,7.79253]
[1777031995893,40.91,78260.69,17.1,-0.0464,3e-05,7.79108]
[1777032000898,40.91,78260.75,17.1,-0.0464,3e-05,7.79225]
[1777032005903,40.91,78267.79,17.1,-0.04621,3e-05,7.76645]
[1777032010908,40.92,78268.7425,17.1,-0.04619,3e-05,7.76438]
[1777032015913,40.92,78268.4225,17.1,-0.04621,3e-05,7.76713]
[1777032022131,40.92,78261.41,17.1,-0.04643,3e-05,7.79613]
[1777032027167,40.92,78264.43,17.1,-0.04635,3e-05,7.78559]
[1777032032202,40.93,78264.17,17.1,-0.04636,3e-05,7.78529]
[1777032037236,40.93,78260.17,17.1,-0.04648,3e-05,7.80213]
[1777032042272,40.93,78258.97,17.1,-0.04653,3e-05,7.80806]
[1777032047307,40.93,78259.28,17.1,-0.04653,3e-05,7.80803]
[1777032052342,40.94,78257.35,17.1,-0.04659,3e-05,7.81666]
[1777032057376,40.94,78256.46,17.1,-0.04663,3e-05,7.82139]
[1777032062412,40.94,78259.05,17.1,-0.04656,3e-05,7.81238]
[1777032068456,40.94,78264.89,17.1,-0.0464,3e-05,7.79106]
[1777032073490,40.95,78257.73,17.1,-0.04662,3e-05,7.82009]
[1777032078526,40.95,78253.95,17.1,-0.04674,3e-05,7.83575]
[1777032083561,40.95,78253.43,17.1,-0.04676,3e-05,7.83865]
[1777032088596,40.95,78255.55,17.1,-0.0467,3e-05,7.83125]
[1777032093240,40.95,78255.51,17.1,-0.04671,3e-05,7.83178]
[1777032093254,40.95,78255.51,17.1,-0.04671,3e-05,7.83178]
[1777032093282,40.95,78255.51,17.1,-0.04671,3e-05,7.83178]
[1777032094840,40.95,78255.55,17.1,-0.0467,3e-05,7.82951]
[1777032095284,40.95,78255.55,17.1,-0.0467,3e-05,7.8297]
[1777032095967,40.95,78255.55,17.1,-0.0467,3e-05,7.8297]
[1777032096233,40.95,78247.07,17.1,-0.04695,3e-05,7.86301]
[1777032097327,40.95,78245.73,17.1,-0.04699,3e-05,7.86839]
[1777032101949,40.95,78265.38,17.1,-0.04641,3e-05,7.79238]
[1777032110101,40.96,78273.59,17.1,-0.04619,3e-05,7.76311]
[1777032115785,40.96,78273.02,17.1,-0.04622,3e-05,7.76717]
[1777032120820,40.97,78272.99,17.1,-0.04623,3e-05,7.76881]
[1777032125856,40.97,78275.23,17.1,-0.04618,3e-05,7.7617]
[1777032130892,40.97,78275.28,17.1,-0.04619,3e-05,7.76308]
[1777032135927,40.97,78266.2,17.1,-0.04647,3e-05,7.79982]
[1777032140962,40.98,78256.83,17.1,-0.04675,3e-05,7.83732]
[1777032145997,40.98,78263.01,17.1,-0.04658,3e-05,7.81429]
[1777032151032,40.98,78258.85,17.1,-0.04669,3e-05,7.82884]
[1777032156067,40.98,78264.66,17.1,-0.04653,3e-05,7.80719]
[1777032161102,40.98,78264.22,17.1,-0.04655,3e-05,7.81006]
[1777032162742,40.98,78264.22,17.1,-0.04655,3e-05,7.81006]
[1777032163665,40.99,78264.32,17.1,-0.04655,3e-05,7.81011]
[1777032163728,40.99,78264.32,17.1,-0.04655,3e-05,7.81011]
[1777032163837,40.99,78312.01,17.1,-0.04515,3e-05,7.62599]
[1777032164429,40.99,78312.01,17.1,-0.04515,3e-05,7.62599]
[1777032164571,40.99,78337.45,17.1,-0.04442,3e-05,7.52895]
[1777032167459,40.99,78334.23,17.1,-0.04452,3e-05,7.54225]
[1777032171363,40.99,78333.56,17.1,-0.04455,3e-05,7.5453]
[1777032176622,40.99,78334.86,17.1,-0.04452,3e-05,7.54119]
[1777032182252,40.99,78334.63,17.1,-0.04453,3e-05,7.54319]
[1777032183303,40.99,78334.63,17.1,-0.04453,3e-05,7.54319]
[1777032190094,40.99,78335.82,17.1,-0.0445,3e-05,7.53961]
[1777032192169,41.0,78330.49,17.1,-0.04466,3e-05,7.56036]
[1777032192322,41.0,78330.3,17.1,-0.04467,3e-05,7.5612]
[1777032193152,41.0,78330.3,17.1,-0.04467,3e-05,7.5612]
[1777032198910,41.0,78331.61,17.1,-0.04465,3e-05,7.55926]
[1777032200786,41.0,78333.7,17.1,-0.0446,3e-05,7.55254]
[1777032203917,41.01,78334.37,17.1,-0.04459,3e-05,7.55123]
[1777032204170,41.01,78333.65,17.1,-0.04462,3e-05,7.55581]
[1777032206553,41.01,78325.01,17.1,-0.04488,3e-05,7.58929]
[1777032212462,41.02,78311.59,17.1,-0.04527,3e-05,7.64156]
[1777032217497,41.02,78300.85,17.1,-0.0456,3e-05,7.685]
[1777032222532,41.03,78300.38,17.1,-0.04563,3e-05,7.68878]
[1777032227566,41.03,78294.21,17.1,-0.04583,3e-05,7.71452]
[1777032232602,41.03,78296.94,17.1,-0.04576,3e-05,7.70577]
[1777032237637,41.04,78302.43,17.1,-0.04561,3e-05,7.6865]
[1777032242671,41.04,78303.09,17.1,-0.04561,3e-05,7.6859]
[1777032248714,41.04,78303.97,17.1,-0.0456,3e-05,7.68484]
[1777032253749,41.05,78298.77,17.1,-0.04576,3e-05,7.70672]
[1777032258784,41.05,78305.73,17.1,-0.04557,3e-05,7.68177]
[1777032263819,41.06,78296.93,17.1,-0.04585,3e-05,7.71756]
[1777032268853,41.06,78294.99,17.1,-0.04592,3e-05,7.72709]
[1777032273195,41.06,78293.21,17.1,-0.04596,3e-05,7.73228]
[1777032281182,41.07,78291.75,17.1,-0.04602,3e-05,7.74041]
[1777032287990,41.07,78279.66,17.1,-0.04639,3e-05,7.78922]
[1777032290814,41.07,78270.28,17.1,-0.04667,3e-05,7.82607]
[1777032296058,41.07,78248.29,17.1,-0.04733,3e-05,7.91226]
[1777032296621,41.07,78248.29,17.1,-0.04733,3e-05,7.91226]
[1777032296628,41.07,78248.29,17.1,-0.04733,3e-05,7.91226]
[1777032297085,41.07,78248.29,17.1,-0.04733,3e-05,7.91226]
[1777032297182,41.07,78247.54,17.1,-0.04736,3e-05,7.91579]
[1777032302284,41.08,78256.31,17.1,-0.04712,3e-05,7.88431]
[1777032304733,41.08,78256.68,17.1,-0.04712,3e-05,7.88414]
[1777032309908,41.09,78260.08,17.1,-0.04704,3e-05,7.87408]
[1777032309976,41.09,78260.08,17.1,-0.04704,3e-05,7.87408]
[1777032315213,41.13,78258.33,17.1,-0.04725,3e-05,7.90235]
[1777032317683,41.13,78258.52,17.1,-0.04725,3e-05,7.90279]
[1777032323269,41.14,78243.24,17.1,-0.04774,3e-05,7.96579]
[1777032328304,41.15,78246.73,17.1,-0.04769,3e-05,7.95925]
[1777032333339,41.2,78250.72,17.1,-0.04774,3e-05,7.96643]
[1777032338373,41.24,78250.71,17.1,-0.04792,3e-05,7.99037]
[1777032343409,41.25,78250.55,17.1,-0.04794,3e-05,7.99326]
[1777032348444,41.25,78257.32,17.1,-0.04776,3e-05,7.96898]
[1777032353480,41.27,78263.98,17.1,-0.04761,3e-05,7.95016]
[1777032358514,41.27,78264.22,17.1,-0.04762,3e-05,7.95178]
[1777032363528,41.28,78265.87,17.1,-0.04759,3e-05,7.94785]
[1777032364833,41.28,78267.69,17.1,-0.04754,3e-05,7.94125]
[1777032366363,41.28,78276.1,17.1,-0.04729,3e-05,7.90901]
[1777032366780,41.28,78276.4,17.1,-0.04729,3e-05,7.90841]
[1777032367901,41.28,78276.4,17.1,-0.04729,3e-05,7.90841]
[1777032369260,41.28,78276.49,17.1,-0.04729,3e-05,7.90808]
[1777032369270,41.28,78276.49,17.1,-0.04729,3e-05,7.90808]
[1777032379661,41.28,78278.91,17.1,-0.04722,3e-05,7.89889]
[1777032384696,41.28,78269.55,17.1,-0.0475,3e-05,7.93537]
[1777032385633,41.28,78269.55,17.1,-0.0475,3e-05,7.93537]
[1777032385707,41.28,78269.1,17.1,-0.04751,3e-05,7.93709]
[1777032388303,41.28,78265.95,17.1,-0.04761,3e-05,7.94989]
[1777032388727,41.28,78265.71,17.1,-0.04762,3e-05,7.9518]
[1777032389441,41.28,78265.71,17.1,-0.04762,3e-05,7.9518]
[1777032389734,41.28,78265.49,17.1,-0.04763,3e-05,7.95259]
[1777032394770,41.29,78267.99,17.1,-0.04755,3e-05,7.94248]
[1777032396157,41.29,78267.99,17.1,-0.04755,3e-05,7.94248]
[1777032396293,41.29,78267.99,17.1,-0.04755,3e-05,7.94248]
[1777032396255,41.29,78268.69,17.1,-0.04754,3e-05,7.94075]
[1777032400879,41.29,78272.71,17.1,-0.04742,3e-05,7.92497]
[1777032400910,41.29,78275.1,17.1,-0.04735,3e-05,7.91563]
[1777032401672,41.29,78275.1,17.1,-0.04735,3e-05,7.91563]
[1777032401819,41.29,78275.24,17.1,-0.04734,3e-05,7.91508]
[1777032406854,41.29,78274.0,17.1,-0.04738,3e-05,7.91988]
[1777032411889,41.29,78273.74,17.1,-0.04739,3e-05,7.92083]
[1777032412387,41.29,78273.74,17.1,-0.04739,3e-05,7.92083]
[1777032417931,41.29,78277.95,17.1,-0.04726,3e-05,7.90428]
[1777032422966,41.29,78282.86,17.1,-0.04712,3e-05,7.88517]
[1777032428003,41.29,78287.45,17.1,-0.04698,3e-05,7.86763]
[1777032433038,41.29,78287.59,17.1,-0.04698,3e-05,7.86739]
[1777032434521,41.29,78287.61,17.1,-0.04698,3e-05,7.86737]
[1777032440090,41.29,78285.16,17.1,-0.04705,3e-05,7.87722]
[1777032445125,41.29,78289.04,17.1,-0.04694,3e-05,7.86241]
[1777032450160,41.29,78285.03,17.1,-0.04706,3e-05,7.87822]
[1777032455195,41.29,78284.41,17.1,-0.04707,3e-05,7.87813]
[1777032461238,41.29,78284.45,17.1,-0.04707,3e-05,7.87817]
[1777032466273,41.29,78267.15,17.1,-0.04758,3e-05,7.94557]
[1777032469751,41.29,78260.83,17.1,-0.04777,3e-05,7.96997]
[1777032469767,41.29,78260.83,17.1,-0.04777,3e-05,7.96997]
[1777032470301,41.29,78242.78,17.1,-0.04832,3e-05,8.04079]
[1777032477350,41.3,78246.03,17.1,-0.04824,3e-05,8.03067]
[1777032481228,41.3,78245.18,17.1,-0.04827,3e-05,8.03503]
[1777032486428,41.3,78244.16,17.1,-0.04832,3e-05,8.04104]
[1777032491463,41.3,78242.81,17.1,-0.04837,3e-05,8.04801]
[1777032494773,41.31,78240.89,17.1,-0.04844,3e-05,8.05652]
[1777032500526,41.31,78238.3,17.1,-0.04853,3e-05,8.06821]
[1777032504148,41.31,78241.24,17.1,-0.04844,3e-05,8.05721]
[1777032504209,41.31,78247.42,17.1,-0.04826,3e-05,8.03355]
[1777032504893,41.31,78247.42,17.1,-0.04826,3e-05,8.03355]
[1777032504991,41.31,78247.92,17.1,-0.04824,3e-05,8.03158]
[1777032510597,41.32,78242.05,17.1,-0.04844,3e-05,8.05672]
[1777032515632,41.32,78239.35,17.1,-0.04852,3e-05,8.06629]
[1777032520667,41.32,78237.45,17.1,-0.04858,3e-05,8.07516]
[1777032525703,41.32,78235.12,17.1,-0.04867,3e-05,8.08573]
[1777032530738,41.33,78223.76,17.1,-0.04902,3e-05,8.1318]
[1777032535888,41.33,78224.64,17.1,-0.049,3e-05,8.129]
[1777032541850,41.33,78220.46,17.1,-0.04914,3e-05,8.14662]
[1777032543424,41.33,78217.45,17.1,-0.04923,3e-05,8.1587]
[1777032544904,41.33,78216.71,17.1,-0.04926,3e-05,8.162]
[1777032547791,41.33,78216.51,17.1,-0.04926,3e-05,8.16304]
[1777032549713,41.33,78211.09,17.1,-0.04943,3e-05,8.18481]
[1777032549871,41.33,78209.62,17.1,-0.04948,3e-05,8.19075]
[1777032550898,41.33,78209.62,17.1,-0.04948,3e-05,8.19075]
[1777032550934,41.33,78211.63,17.1,-0.04941,3e-05,8.18245]
[1777032553661,41.33,78215.28,17.1,-0.0493,3e-05,8.16817]
[1777032560948,41.33,78214.4,17.1,-0.04934,3e-05,8.1727]
[1777032566522,41.33,78223.71,17.1,-0.04906,3e-05,8.13632]
[1777032574820,41.34,78231.51,17.1,-0.04882,3e-05,8.10455]
[1777032576066,41.34,78240.37,17.1,-0.04855,3e-05,8.06983]
[1777032576167,41.34,78246.61,17.1,-0.04836,3e-05,8.0455]
[1777032582726,41.34,78238.05,17.1,-0.04861,3e-05,8.07849]
[1777032588146,41.33,78235.98,17.1,-0.04866,3e-05,8.08481]
[1777032595195,41.33,78238.92,17.1,-0.04856,3e-05,8.07122]
[1777032600230,41.33,78238.99,17.1,-0.04855,3e-05,8.07]
[1777032605266,41.33,78241.5,17.1,-0.04846,3e-05,8.05871]
[1777032610306,41.32,78243.23,17.1,-0.0484,3e-05,8.05082]
[1777032615345,41.32,78258.33,17.1,-0.04794,3e-05,7.9907]
[1777032620381,41.32,78263.98,17.1,-0.04777,3e-05,7.96805]
[1777032622689,41.32,78267.0,17.1,-0.04767,3e-05,7.95608]
[1777032622741,41.32,78267.0,17.1,-0.04767,3e-05,7.95608]
[1777032627415,41.32,78283.4,17.1,-0.04718,3e-05,7.89202]
[1777032632469,41.32,78287.48,17.1,-0.04705,3e-05,7.87377]
[1777032637504,41.32,78290.54,17.1,-0.04696,3e-05,7.8622]
[1777032642539,41.32,78295.97,17.1,-0.0468,3e-05,7.84165]
[1777032647241,41.32,78308.06,17.1,-0.04645,3e-05,7.79541]
[1777032652609,41.32,78303.68,17.1,-0.04659,3e-05,7.81326]
[1777032657643,41.33,78296.28,17.1,-0.04681,3e-05,7.84249]
[1777032662679,41.33,78300.21,17.1,-0.0467,3e-05,7.8277]
[1777032667714,41.33,78299.12,17.1,-0.04673,3e-05,7.8324]
[1777032672749,41.33,78287.3,17.1,-0.04708,3e-05,7.87834]
[1777032677783,41.33,78279.95,17.1,-0.0473,3e-05,7.90691]
[1777032682819,41.33,78281.6,17.1,-0.04725,3e-05,7.9004]
[1777032688861,41.33,78290.31,17.1,-0.047,3e-05,7.86684]
[1777032693895,41.33,78289.31,17.1,-0.04701,3e-05,7.86843]
[1777032698931,41.33,78291.05,17.1,-0.04696,3e-05,7.86211]
[1777032703965,41.33,78292.28,17.1,-0.04693,3e-05,7.85782]
[1777032709001,41.33,78300.06,17.1,-0.04671,3e-05,7.82836]
[1777032714035,41.33,78305.45,17.1,-0.04655,3e-05,7.80824]
[1777032719071,41.33,78306.05,17.1,-0.04654,3e-05,7.80664]
[1777032724110,41.34,78297.97,17.1,-0.04678,3e-05,7.83838]
[1777032729145,41.34,78282.7,17.1,-0.04724,3e-05,7.89782]
[1777032734180,41.34,78276.84,17.1,-0.04741,3e-05,7.92047]
[1777032740222,41.34,78286.91,17.1,-0.04711,3e-05,7.8812]
[1777032745257,41.34,78281.47,17.1,-0.04727,3e-05,7.90239]
[1777032750292,41.34,78286.08,17.1,-0.04714,3e-05,7.88455]
[1777032755327,41.34,78287.27,17.1,-0.04709,3e-05,7.87747]
[1777032760364,41.34,78293.43,17.1,-0.04691,3e-05,7.85405]
[1777032766406,41.34,78294.26,17.1,-0.04689,3e-05,7.8514]
[1777032771441,41.34,78292.53,17.1,-0.04694,3e-05,7.85862]
[1777032776476,41.34,78287.12,17.1,-0.04711,3e-05,7.87986]
[1777032781511,41.34,78289.7,17.1,-0.04703,3e-05,7.87016]
[1777032786546,41.34,78301.22,17.1,-0.04669,3e-05,7.82602]
[1777032791581,41.34,78293.38,17.1,-0.04693,3e-05,7.85711]
[1777032796617,41.34,78295.97,17.1,-0.04686,3e-05,7.84755]
[1777032801652,41.34,78292.68,17.1,-0.04696,3e-05,7.86074]
[1777032801978,41.34,78292.68,17.1,-0.04696,3e-05,7.86074]
[1777032810716,41.35,78289.75,17.1,-0.04705,3e-05,7.87247]
[1777032815750,41.35,78293.88,17.1,-0.04691,3e-05,7.85412]
[1777032820786,41.35,78293.95,17.1,-0.04691,3e-05,7.85417]
[1777032825820,41.35,78297.01,17.1,-0.04683,3e-05,7.84263]
[1777032830856,41.35,78303.05,17.1,-0.04665,3e-05,7.81965]
[1777032836898,41.35,78303.45,17.1,-0.04664,3e-05,7.81867]
[1777032841936,41.35,78309.5,17.1,-0.04647,3e-05,7.79585]
[1777032847978,41.35,78314.05,17.1,-0.04634,3e-05,7.77917]
[1777032853014,41.35,78314.77,17.1,-0.04633,3e-05,7.77717]
[1777032855293,41.35,78316.36,17.1,-0.04628,3e-05,7.77122]
[1777032855356,41.35,78316.34,17.1,-0.04628,3e-05,7.77146]
[1777032856010,41.35,78316.34,17.1,-0.04628,3e-05,7.77146]
[1777032856428,41.35,78316.34,17.1,-0.04628,3e-05,7.77146]
[1777032856933,41.35,78317.59,17.1,-0.04624,3e-05,7.76635]
[1777032857828,41.35,78317.59,17.1,-0.04624,3e-05,7.76635]
[1777032857042,41.35,78320.95,17.1,-0.04615,3e-05,7.75362]
[1777032858049,41.35,78323.52,17.1,-0.04607,3e-05,7.74396]
[1777032863792,41.35,78322.01,17.1,-0.04611,3e-05,7.74868]
[1777032865757,41.35,78322.25,17.1,-0.0461,3e-05,7.74721]
[1777032866674,41.35,78321.61,17.1,-0.04612,3e-05,7.7494]
[1777032869137,41.35,78322.19,17.1,-0.0461,3e-05,7.74684]
[1777032869235,41.35,78322.09,17.1,-0.0461,3e-05,7.74695]
[1777032872293,41.35,78323.1,17.1,-0.04606,3e-05,7.74085]
[1777032872324,41.35,78323.95,17.1,-0.04603,3e-05,7.73781]
[1777032873154,41.35,78340.68,17.1,-0.04555,3e-05,7.67359]
[1777032878189,41.35,78342.44,17.1,-0.04549,3e-05,7.66617]
[1777032883224,41.35,78341.47,17.1,-0.04551,3e-05,7.66914]
[1777032889265,41.35,78345.85,17.1,-0.04538,3e-05,7.65159]
[1777032889870,41.35,78345.85,17.1,-0.04538,3e-05,7.65159]
[1777032896315,41.34,78341.75,17.1,-0.04549,3e-05,7.66625]
[1777032901350,41.34,78339.71,17.1,-0.04554,3e-05,7.67335]
[1777032906385,41.34,78343.31,17.1,-0.04544,3e-05,7.65893]
[1777032911420,41.34,78345.23,17.1,-0.04538,3e-05,7.65104]
[1777032916455,41.34,78344.6,17.1,-0.04539,3e-05,7.65289]
[1777032921490,41.34,78345.25,17.1,-0.04537,3e-05,7.64984]
[1777032923225,41.34,78341.51,17.1,-0.04547,3e-05,7.66396]
[1777032923504,41.34,78339.91,17.1,-0.04552,3e-05,7.66995]
[1777032927278,41.34,78327.22,17.1,-0.04589,3e-05,7.71937]
[1777032932568,41.34,78320.71,17.1,-0.04608,3e-05,7.7431]
[1777032937607,41.34,78321.06,17.1,-0.04608,3e-05,7.74284]
[1777032942646,41.35,78327.52,17.1,-0.0459,3e-05,7.71955]
[1777032947681,41.35,78317.99,17.1,-0.04619,3e-05,7.75732]
[1777032952716,41.35,78309.27,17.1,-0.04645,3e-05,7.79177]
[1777032958758,41.35,78307.94,17.1,-0.04649,3e-05,7.79767]
[1777032963793,41.35,78309.31,17.1,-0.04646,3e-05,7.7929]
[1777032968828,41.35,78311.97,17.1,-0.04638,3e-05,7.78327]
[1777032973863,41.36,78308.62,17.1,-0.04649,3e-05,7.79674]
[1777032973954,41.36,78308.62,17.1,-0.04649,3e-05,7.79674]
[1777032979910,41.36,78307.43,17.1,-0.04653,3e-05,7.80184]
[1777032985951,41.36,78308.26,17.1,-0.0465,3e-05,7.79918]
[1777032990987,41.36,78310.62,17.1,-0.04644,3e-05,7.79057]
[1777032996022,41.36,78321.11,17.1,-0.04612,3e-05,7.74818]
[1777033001057,41.36,78321.45,17.1,-0.04612,3e-05,7.74768]
[1777033006091,41.36,78322.83,17.1,-0.04608,3e-05,7.74324]
[1777033011127,41.36,78329.5,17.1,-0.0459,3e-05,7.71864]
[1777033015762,41.37,78330.01,17.1,-0.04589,3e-05,7.71741]
[1777033015958,41.37,78330.01,17.1,-0.04589,3e-05,7.71741]
[1777033016161,41.37,78341.08,17.1,-0.04557,3e-05,7.6756]
[1777033019212,41.37,78348.24,17.1,-0.04536,3e-05,7.64803]
[1777033027238,41.36,78353.14,17.1,-0.04521,3e-05,7.62837]
[1777033032274,41.36,78355.8,17.1,-0.04513,3e-05,7.6178]
[1777033037309,41.36,78355.18,17.1,-0.04515,3e-05,7.61974]
[1777033042354,41.36,78354.49,17.1,-0.04517,3e-05,7.62203]
[1777033043654,41.36,78354.49,17.1,-0.04517,3e-05,7.62203]
[1777033043712,41.36,78353.71,17.1,-0.04519,3e-05,7.62493]
[1777033044292,41.36,78353.71,17.1,-0.04519,3e-05,7.62493]
[1777033050410,41.37,78337.51,17.1,-0.04567,3e-05,7.68848]
[1777033051802,41.37,78337.51,17.1,-0.04567,3e-05,7.68848]
[1777033052497,41.37,78338.03,17.1,-0.04564,3e-05,7.68449]
[1777033058466,41.37,78344.27,17.1,-0.04548,3e-05,7.66278]
[1777033063501,41.37,78342.45,17.1,-0.04554,3e-05,7.67145]
[1777033068536,41.38,78354.16,17.1,-0.04522,3e-05,7.62871]
[1777033073571,41.38,78356.63,17.1,-0.04516,3e-05,7.62138]
[1777033080620,41.39,78356.39,17.1,-0.04519,3e-05,7.62507]
[1777033086662,41.39,78357.19,17.1,-0.04519,3e-05,7.6243]
[1777033087845,41.39,78357.19,17.1,-0.04519,3e-05,7.6243]
[1777033087946,41.39,78357.19,17.1,-0.04519,3e-05,7.62505]
[1777033093711,41.39,78356.6,17.1,-0.0452,3e-05,7.6267]
[1777033098746,41.39,78356.79,17.1,-0.04519,3e-05,7.62536]
[1777033104787,41.39,78356.77,17.1,-0.04519,3e-05,7.62466]
[1777033109823,41.39,78356.73,17.1,-0.04518,3e-05,7.62402]
[1777033115865,41.39,78357.99,17.1,-0.04513,3e-05,7.61592]
[1777033120900,41.38,78357.29,17.1,-0.04515,3e-05,7.61809]
[1777033125935,41.38,78355.69,17.1,-0.04519,3e-05,7.62366]
[1777033130971,41.38,78357.52,17.1,-0.04513,3e-05,7.61618]
[1777033136009,41.38,78358.13,17.1,-0.04511,3e-05,7.61336]
[1777033138752,41.38,78356.49,17.1,-0.04516,3e-05,7.61937]
[1777033139029,41.38,78356.76,17.1,-0.04515,3e-05,7.61823]
[1777033139569,41.38,78356.76,17.1,-0.04515,3e-05,7.61823]
[1777033140036,41.38,78357.26,17.1,-0.04513,3e-05,7.61622]
[1777033142409,41.38,78356.79,17.1,-0.04514,3e-05,7.61777]
[1777033143056,41.38,78356.6,17.1,-0.04515,3e-05,7.61885]
[1777033148092,41.38,78352.77,17.1,-0.04527,3e-05,7.63509]
[1777033151935,41.39,78354.53,17.1,-0.04523,3e-05,7.62939]
[1777033153324,41.39,78356.89,17.1,-0.04517,3e-05,7.62112]
[1777033154135,41.39,78356.83,17.1,-0.04517,3e-05,7.62122]
[1777033154328,41.39,78356.83,17.1,-0.04517,3e-05,7.62122]
[1777033155222,41.39,78356.83,17.1,-0.04517,3e-05,7.62122]
[1777033155151,41.39,78333.5,17.1,-0.04584,3e-05,7.7104]
[1777033155457,41.39,78333.5,17.1,-0.04584,3e-05,7.7104]
[1777033155650,41.39,78333.5,17.1,-0.04584,3e-05,7.7104]
[1777033156122,41.39,78333.5,17.1,-0.04584,3e-05,7.7104]
[1777033156469,41.39,78333.5,17.1,-0.04584,3e-05,7.7104]
[1777033156908,41.39,78333.5,17.1,-0.04584,3e-05,7.7104]
[1777033157165,41.39,78290.74,17.1,-0.0471,3e-05,7.87498]
[1777033157519,41.39,78290.74,17.1,-0.0471,3e-05,7.87498]
[1777033157869,41.39,78290.74,17.1,-0.0471,3e-05,7.87498]
[1777033157947,41.39,78290.74,17.1,-0.0471,3e-05,7.87498]
[1777033158074,41.39,78273.77,17.1,-0.04761,3e-05,7.94112]
[1777033158890,41.39,78273.77,17.1,-0.04761,3e-05,7.94112]
[1777033161582,41.39,78269.8,17.1,-0.04772,3e-05,7.95593]
[1777033167371,41.39,78285.48,17.1,-0.04725,3e-05,7.89428]
[1777033169692,41.39,78258.54,17.1,-0.04805,3e-05,7.99897]
[1777033175321,41.38,78270.3,17.1,-0.04767,3e-05,7.9489]
[1777033180356,41.38,78275.6,17.1,-0.04751,3e-05,7.92742]
[1777033184057,41.38,78274.45,17.1,-0.04754,3e-05,7.93165]
[1777033189418,41.38,78279.19,17.1,-0.04739,3e-05,7.91232]
[1777033190212,41.38,78279.19,17.1,-0.04739,3e-05,7.91232]
[1777033195461,41.38,78294.33,17.1,-0.04694,3e-05,7.85328]
[1777033200684,41.38,78294.42,17.1,-0.04694,3e-05,7.85292]
[1777033206538,41.38,78288.48,17.1,-0.04711,3e-05,7.87605]
[1777033211348,41.38,78273.78,17.1,-0.04755,3e-05,7.93311]
[1777033214028,41.38,78257.97,17.1,-0.04802,3e-05,7.9947]
[1777033219629,41.38,78258.94,17.1,-0.04798,3e-05,7.98958]
[1777033224665,41.37,78256.91,17.1,-0.04804,3e-05,7.99651]
[1777033229701,41.37,78261.99,17.1,-0.04788,3e-05,7.9756]
[1777033234736,41.37,78261.56,17.1,-0.04787,3e-05,7.97373]
[1777033239771,41.37,78254.64,17.1,-0.04807,3e-05,7.99998]
[1777033244806,41.37,78256.1,17.1,-0.04802,3e-05,7.99306]
[1777033249841,41.36,78264.27,17.1,-0.04777,3e-05,7.96024]
[1777033253869,41.36,78284.24,17.1,-0.04717,3e-05,7.88209]
[1777033258904,41.36,78275.48,17.1,-0.04743,3e-05,7.91606]
[1777033263952,41.36,78287.55,17.1,-0.04707,3e-05,7.86897]
[1777033268987,41.36,78285.25,17.1,-0.04713,3e-05,7.87787]
[1777033274023,41.36,78288.35,17.1,-0.04704,3e-05,7.86577]
[1777033279058,41.36,78292.36,17.1,-0.04692,3e-05,7.85033]
[1777033284094,41.36,78290.19,17.1,-0.04699,3e-05,7.85884]
[1777033284806,41.36,78290.19,17.1,-0.04699,3e-05,7.85884]
[1777033290137,41.36,78288.72,17.1,-0.04703,3e-05,7.86458]
[1777033295172,41.36,78279.7,17.1,-0.04728,3e-05,7.89671]
[1777033300206,41.36,78280.39,17.1,-0.04726,3e-05,7.89372]
[1777033305242,41.36,78285.04,17.1,-0.04712,3e-05,7.8755]
[1777033310277,41.36,78283.11,17.1,-0.04718,3e-05,7.88288]
[1777033315312,41.36,78285.8,17.1,-0.0471,3e-05,7.87236]
[1777033320347,41.36,78286.04,17.1,-0.04709,3e-05,7.8714]
[1777033325382,41.36,78292.65,17.1,-0.0469,3e-05,7.8458]
[1777033330417,41.36,78290.8,17.1,-0.04695,3e-05,7.85322]
[1777033332485,41.36,78286.02,17.1,-0.04709,3e-05,7.87174]
[1777033332648,41.36,78286.02,17.1,-0.04709,3e-05,7.87174]
[1777033332935,41.36,78286.02,17.1,-0.04709,3e-05,7.87174]
[1777033333219,41.36,78286.02,17.1,-0.04709,3e-05,7.87174]
[1777033333234,41.36,78251.58,17.1,-0.04813,3e-05,8.00603]
[1777033334380,41.36,78233.14,17.1,-0.04868,3e-05,8.07815]
[1777033334651,41.36,78251.11,17.1,-0.04814,3e-05,8.00749]
[1777033336352,41.36,78251.11,17.1,-0.04814,3e-05,8.00749]
[1777033341510,41.36,78252.95,17.1,-0.04807,3e-05,7.99881]
[1777033346545,41.36,78245.23,17.1,-0.04829,3e-05,8.02782]
[1777033351580,41.35,78241.96,17.1,-0.04837,3e-05,8.03668]
[1777033356615,41.35,78255.14,17.1,-0.04796,3e-05,7.98391]
[1777033361652,41.35,78271.83,17.1,-0.04746,3e-05,7.91805]
[1777033366687,41.35,78265.43,17.1,-0.04764,3e-05,7.94262]
[1777033371722,41.35,78261.54,17.1,-0.04776,3e-05,7.95725]
[1777033376757,41.35,78261.95,17.1,-0.04774,3e-05,7.95499]
[1777033381792,41.35,78266.53,17.1,-0.0476,3e-05,7.93643]
[1777033386826,41.34,78266.08,17.1,-0.04761,3e-05,7.93759]
[1777033391861,41.34,78277.7,17.1,-0.04725,3e-05,7.89137]
[1777033396897,41.34,78278.08,17.1,-0.04724,3e-05,7.88962]
[1777033401933,41.34,78278.99,17.1,-0.04721,3e-05,7.88586]
[1777033405238,41.34,78278.92,17.1,-0.04721,3e-05,7.88605]
[1777033410997,41.34,78280.19,17.1,-0.04717,3e-05,7.88087]
[1777033416033,41.34,78287.94,17.1,-0.04693,3e-05,7.84809]
[1777033421070,41.34,78292.44,17.1,-0.0468,3e-05,7.83094]
[1777033425098,41.34,78312.24,17.1,-0.04622,3e-05,7.75498]
[1777033425632,41.34,78312.24,17.1,-0.04622,3e-05,7.75498]
[1777033426494,41.34,78316.79,17.1,-0.04608,3e-05,7.7377]
[1777033432148,41.35,78325.49,17.1,-0.04584,3e-05,7.70577]
[1777033437183,41.35,78328.18,17.1,-0.04577,3e-05,7.69694]
[1777033442218,41.35,78328.25,17.1,-0.04578,3e-05,7.69812]
[1777033447254,41.35,78335.55,17.1,-0.04558,3e-05,7.67187]
[1777033452289,41.36,78343.85,17.1,-0.04536,3e-05,7.64216]
[1777033457323,41.36,78344.09,17.1,-0.04536,3e-05,7.64311]
[1777033462359,41.37,78353.96,17.1,-0.04509,3e-05,7.60743]
[1777033467394,41.37,78353.15,17.1,-0.04513,3e-05,7.61254]
[1777033472429,41.37,78356.46,17.1,-0.04504,3e-05,7.59936]
[1777033477465,41.38,78355.89,17.1,-0.04507,3e-05,7.60355]
[1777033482499,41.38,78355.52,17.1,-0.04509,3e-05,7.60692]
[1777033487535,41.38,78358.64,17.1,-0.04502,3e-05,7.59711]
[1777033492569,41.39,78358.9,17.1,-0.04503,3e-05,7.59809]
[1777033497985,41.39,78369.38,17.1,-0.04474,3e-05,7.56006]
[1777033501633,41.4,78338.59,17.1,-0.04564,3e-05,7.67894]
[1777033506668,41.4,78342.24,17.1,-0.04554,3e-05,7.66647]
[1777033511703,41.4,78343.98,17.1,-0.0455,3e-05,7.66128]
[1777033517745,41.4,78343.17,17.1,-0.04554,3e-05,7.66614]
[1777033522779,41.41,78342.96,17.1,-0.04556,3e-05,7.66836]
[1777033527814,41.41,78344.63,17.1,-0.04552,3e-05,7.66338]
[1777033532850,41.41,78344.66,17.1,-0.04551,3e-05,7.66203]
[1777033538265,41.42,78343.0,17.1,-0.04557,3e-05,7.66945]
[1777033543926,41.42,78327.25,17.1,-0.04604,3e-05,7.73097]
[1777033548962,41.42,78339.5,17.1,-0.04569,3e-05,7.68516]
[1777033553997,41.42,78339.37,17.1,-0.0457,3e-05,7.68699]
[1777033559032,41.42,78341.02,17.1,-0.04566,3e-05,7.68202]
[1777033564067,41.43,78342.94,17.1,-0.04562,3e-05,7.67605]
[1777033569102,41.43,78342.4,17.1,-0.04565,3e-05,7.67971]
[1777033574136,41.43,78341.94,17.1,-0.04567,3e-05,7.68273]
[1777033579172,41.44,78340.33,17.1,-0.04572,3e-05,7.69009]
[1777033584207,41.44,78338.27,17.1,-0.04579,3e-05,7.69911]
[1777033587643,41.44,78337.74,17.1,-0.04581,3e-05,7.7018]
[1777033588586,41.44,78315.72,17.1,-0.04646,3e-05,7.78635]
[1777033594118,41.44,78319.06,17.1,-0.04635,3e-05,7.77137]
[1777033599330,41.44,78319.09,17.1,-0.04635,3e-05,7.77203]
[1777033604366,41.44,78322.1,17.1,-0.04627,3e-05,7.7612]
[1777033609457,41.44,78322.54,17.1,-0.04626,3e-05,7.76035]
[1777033614492,41.45,78322.4,17.1,-0.04627,3e-05,7.76176]
[1777033615206,41.45,78322.4,17.1,-0.04627,3e-05,7.76176]
[1777033620535,41.45,78320.28,17.1,-0.04634,3e-05,7.77095]
[1777033625570,41.45,78321.72,17.1,-0.04631,3e-05,7.7663]
[1777033630605,41.45,78322.79,17.1,-0.04628,3e-05,7.76311]
[1777033635640,41.45,78322.23,17.1,-0.04631,3e-05,7.76621]
[1777033640675,41.46,78321.54,17.1,-0.04633,3e-05,7.76977]
[1777033646718,41.46,78323.84,17.1,-0.04628,3e-05,7.76212]
[1777033651752,41.46,78322.24,17.1,-0.04632,3e-05,7.76659]
[1777033656793,41.46,78314.12,17.1,-0.04656,3e-05,7.79868]
[1777033661825,41.46,78313.6,17.1,-0.04658,3e-05,7.80137]
[1777033663194,41.46,78313.6,17.1,-0.04658,3e-05,7.80137]
[1777033664846,41.46,78293.56,17.1,-0.04717,3e-05,7.87903]
[1777033670271,41.46,78292.43,17.1,-0.04721,3e-05,7.88343]
[1777033677937,41.46,78292.05,17.1,-0.04722,3e-05,7.88488]
[1777033680627,41.46,78290.12,17.1,-0.04728,3e-05,7.89233]
[1777033685772,41.46,78277.85,17.1,-0.04764,3e-05,7.93948]
[1777033690274,41.46,78269.84,17.1,-0.04788,3e-05,7.97034]
[1777033696065,41.46,78267.41,17.1,-0.04794,3e-05,7.97864]
[1777033704122,41.46,78269.28,17.1,-0.04787,3e-05,7.96994]
[1777033709156,41.46,78269.25,17.1,-0.04787,3e-05,7.96922]
[1777033716521,41.45,78271.24,17.1,-0.04779,3e-05,7.95844]
[1777033722249,41.45,78271.97,17.1,-0.04776,3e-05,7.95404]
[1777033728291,41.45,78272.73,17.1,-0.04773,3e-05,7.95016]
[1777033733325,41.45,78272.52,17.1,-0.04773,3e-05,7.9504]
[1777033738361,41.45,78268.07,17.1,-0.04786,3e-05,7.96702]
[1777033743398,41.45,78269.68,17.1,-0.0478,3e-05,7.95997]
[1777033750447,41.44,78273.85,17.1,-0.04767,3e-05,7.94277]
[1777033755482,41.44,78274.25,17.1,-0.04765,3e-05,7.94058]
[1777033760518,41.44,78283.81,17.1,-0.04737,3e-05,7.90291]
[1777033765553,41.44,78284.36,17.1,-0.04735,3e-05,7.90045]
[1777033766238,41.44,78284.36,17.1,-0.04735,3e-05,7.90045]
[1777033772650,41.44,78290.68,17.1,-0.04716,3e-05,7.87572]
[1777033778643,41.44,78293.35,17.1,-0.04706,3e-05,7.86266]
[1777033783679,41.44,78293.62,17.1,-0.04706,3e-05,7.8617]
[1777033788714,41.44,78293.66,17.1,-0.04706,3e-05,7.86163]
[1777033793749,41.44,78293.29,17.1,-0.04707,3e-05,7.86314]
[1777033799187,41.44,78293.29,17.1,-0.04707,3e-05,7.86314]
[1777033804827,41.44,78294.72,17.1,-0.04703,3e-05,7.85786]
[1777033809862,41.44,78294.73,17.1,-0.04703,3e-05,7.85794]
[1777033814896,41.44,78294.47,17.1,-0.04704,3e-05,7.85905]
[1777033817337,41.44,78289.1,17.1,-0.04719,3e-05,7.87986]
[1777033822953,41.44,78276.25,17.1,-0.04757,3e-05,7.92913]
[1777033828040,41.44,78274.2,17.1,-0.04763,3e-05,7.93665]
[1777033834030,41.44,78265.91,17.1,-0.04786,3e-05,7.96507]
[1777033839066,41.44,78271.1,17.1,-0.04769,3e-05,7.94397]
[1777033844101,41.43,78271.45,17.1,-0.04768,3e-05,7.9419]
[1777033849136,41.43,78271.8,17.1,-0.04766,3e-05,7.93981]
[1777033854171,41.43,78272.8,17.1,-0.04763,3e-05,7.93526]
[1777033859205,41.43,78280.1,17.1,-0.0474,3e-05,7.90618]
[1777033864241,41.43,78292.52,17.1,-0.04703,3e-05,7.85779]
[1777033869276,41.43,78295.81,17.1,-0.04693,3e-05,7.84501]
[1777033874850,41.43,78295.1,17.1,-0.04696,3e-05,7.84778]
[1777033884380,41.43,78284.87,17.1,-0.04726,3e-05,7.88695]
[1777033889415,41.43,78286.8,17.1,-0.0472,3e-05,7.87903]
[1777033894450,41.43,78287.59,17.1,-0.04715,3e-05,7.87294]
[1777033899486,41.43,78288.42,17.1,-0.04713,3e-05,7.86937]
[1777033904521,41.43,78294.55,17.1,-0.04694,3e-05,7.84532]
[1777033909556,41.43,78292.19,17.1,-0.04701,3e-05,7.85426]
[1777033914594,41.43,78291.97,17.1,-0.04702,3e-05,7.85492]
[1777033919629,41.43,78286.35,17.1,-0.04718,3e-05,7.87639]
[1777033924664,41.42,78277.62,17.1,-0.04744,3e-05,7.90983]
[1777033925962,41.42,78276.42,17.1,-0.04747,3e-05,7.91437]
[1777033931147,41.42,78263.72,17.1,-0.04785,3e-05,7.963]
[1777033936748,41.42,78259.08,17.1,-0.04798,3e-05,7.97978]
[1777033941783,41.42,78259.09,17.1,-0.04797,3e-05,7.97859]
[1777033946818,41.42,78256.99,17.1,-0.04802,3e-05,7.98567]
[1777033951853,41.41,78256.41,17.1,-0.04802,3e-05,7.98416]
[1777033956887,41.41,78255.98,17.1,-0.04802,3e-05,7.98471]
[1777033960100,41.41,78254.77,17.1,-0.04805,3e-05,7.98883]
[1777033965951,41.41,78255.74,17.1,-0.04802,3e-05,7.98383]
[1777033970987,41.41,78253.06,17.1,-0.04809,3e-05,7.99336]
[1777033976022,41.4,78254.19,17.1,-0.04805,3e-05,7.98798]
[1777033981057,41.4,78251.82,17.1,-0.04811,3e-05,7.99631]
[1777033986092,41.4,78261.01,17.1,-0.04783,3e-05,7.95947]
[1777033991680,41.4,78272.6,17.1,-0.04748,3e-05,7.91392]
[1777033998176,41.4,78284.47,17.1,-0.04712,3e-05,7.86782]
[1777034003211,41.4,78274.23,17.1,-0.04743,3e-05,7.90756]
[1777034008245,41.4,78275.53,17.1,-0.04739,3e-05,7.90224]
[1777034013281,41.4,78274.95,17.1,-0.04739,3e-05,7.90157]
[1777034018315,41.4,78272.02,17.1,-0.04747,3e-05,7.91269]
[1777034023350,41.4,78262.59,17.1,-0.04775,3e-05,7.94901]
[1777034028386,41.4,78264.25,17.1,-0.0477,3e-05,7.94198]
[1777034033420,41.4,78259.08,17.1,-0.04785,3e-05,7.96154]
[1777034036791,41.39,78259.32,17.1,-0.04784,3e-05,7.96032]
[1777034042709,41.39,78261.93,17.1,-0.04776,3e-05,7.94922]
[1777034048526,41.39,78256.6,17.1,-0.04791,3e-05,7.96905]
[1777034053561,41.39,78256.82,17.1,-0.0479,3e-05,7.9674]
[1777034059610,41.39,78253.9,17.1,-0.04798,3e-05,7.97767]
[1777034064646,41.39,78248.34,17.1,-0.04814,3e-05,7.99846]
[1777034069771,41.38,78241.11,17.1,-0.04835,3e-05,8.02597]
[1777034074771,41.38,78242.85,17.1,-0.04827,3e-05,8.01526]
[1777034078395,41.38,78235.11,17.1,-0.0485,3e-05,8.04467]
[1777034080904,41.38,78229.29,17.1,-0.04867,3e-05,8.06699]
[1777034081833,41.38,78219.45,17.1,-0.04897,3e-05,8.10551]
[1777034081935,41.38,78215.52,17.1,-0.04909,3e-05,8.12067]
[1777034087076,41.38,78216.9,17.1,-0.04905,3e-05,8.11578]
[1777034087815,41.38,78218.9,17.1,-0.04899,3e-05,8.10763]
[1777034089255,41.38,78218.66,17.1,-0.04899,3e-05,8.1082]
[1777034089883,41.38,78218.66,17.1,-0.04899,3e-05,8.1082]
[1777034095026,41.37,78219.92,17.1,-0.04894,3e-05,8.10182]
[1777034095043,41.37,78219.92,17.1,-0.04894,3e-05,8.10182]
[1777034100294,41.37,78230.1,17.1,-0.04862,3e-05,8.05957]
[1777034105941,41.37,78230.13,17.1,-0.0486,3e-05,8.05752]
[1777034106174,41.37,78230.13,17.1,-0.0486,3e-05,8.05752]
[1777034111669,41.36,78227.7,17.1,-0.04866,3e-05,8.06549]
[1777034117020,41.36,78220.67,17.1,-0.04886,3e-05,8.09113]
[1777034122055,41.36,78223.31,17.1,-0.04877,3e-05,8.07902]
[1777034127089,41.35,78229.54,17.1,-0.04857,3e-05,8.05313]
[1777034132125,41.35,78230.07,17.1,-0.04853,3e-05,8.04713]
[1777034137161,41.35,78229.05,17.1,-0.04855,3e-05,8.04999]
[1777034142196,41.35,78236.57,17.1,-0.04831,3e-05,8.01938]
[1777034147231,41.35,78242.01,17.1,-0.04814,3e-05,7.99726]
[1777034152266,41.34,78253.53,17.1,-0.04779,3e-05,7.95161]
[1777034157300,41.34,78253.43,17.1,-0.04779,3e-05,7.95165]
[1777034162423,41.34,78268.89,17.1,-0.04733,3e-05,7.89124]
[1777034162511,41.34,78268.89,17.1,-0.04733,3e-05,7.89124]
[1777034168386,41.34,78271.84,17.1,-0.04724,3e-05,7.88008]
[1777034173421,41.34,78272.95,17.1,-0.04721,3e-05,7.87594]
[1777034180470,41.34,78269.08,17.1,-0.04733,3e-05,7.89109]
[1777034185504,41.35,78269.31,17.1,-0.04732,3e-05,7.89022]
[1777034190539,41.35,78268.61,17.1,-0.04734,3e-05,7.89295]
[1777034195575,41.35,78271.57,17.1,-0.04724,3e-05,7.8788]
[1777034199921,41.35,78267.44,17.1,-0.04736,3e-05,7.89489]
[1777034201151,41.35,78246.12,17.1,-0.048,3e-05,7.9781]
[1777034206349,41.34,78249.08,17.1,-0.04791,3e-05,7.96594]
[1777034211699,41.34,78256.33,17.1,-0.04768,3e-05,7.9369]
[1777034212435,41.34,78256.33,17.1,-0.04768,3e-05,7.9369]
[1777034217741,41.34,78258.43,17.1,-0.04762,3e-05,7.9284]
[1777034222777,41.34,78256.36,17.1,-0.04768,3e-05,7.93617]
[1777034227813,41.34,78241.79,17.1,-0.04811,3e-05,7.99248]
[1777034229474,41.34,78242.59,17.1,-0.04809,3e-05,7.98918]
[1777034231607,41.34,78239.1,17.1,-0.04819,3e-05,8.00255]
[1777034236877,41.34,78223.31,17.1,-0.04866,3e-05,8.06333]
[1777034241912,41.33,78225.38,17.1,-0.04859,3e-05,8.05391]
[1777034246947,41.33,78221.39,17.1,-0.0487,3e-05,8.06849]
[1777034249094,41.33,78218.97,17.1,-0.04877,3e-05,8.07779]
[1777034249253,41.33,78218.97,17.1,-0.04877,3e-05,8.07779]
[1777034249617,41.33,78206.46,17.1,-0.04916,3e-05,8.12704]
[1777034249701,41.33,78206.46,17.1,-0.04916,3e-05,8.12704]
[1777034250269,41.33,78206.46,17.1,-0.04916,3e-05,8.12704]
[1777034250508,41.33,78200.37,17.1,-0.04934,3e-05,8.15121]
[1777034250669,41.33,78200.37,17.1,-0.04934,3e-05,8.15121]
[1777034251280,41.33,78200.37,17.1,-0.04934,3e-05,8.15121]
[1777034251575,41.33,78200.25,17.1,-0.04934,3e-05,8.15096]
[1777034252497,41.33,78200.82,17.1,-0.04931,3e-05,8.14558]
[1777034252847,41.33,78200.82,17.1,-0.04931,3e-05,8.14558]
[1777034253274,41.33,78200.82,17.1,-0.04931,3e-05,8.14558]
[1777034253353,41.33,78201.35,17.1,-0.04929,3e-05,8.1431]
[1777034258313,41.32,78195.41,17.1,-0.04946,3e-05,8.16468]
[1777034262511,41.32,78194.16,17.1,-0.04948,3e-05,8.16792]
[1777034264718,41.32,78206.22,17.1,-0.0491,3e-05,8.11917]
[1777034264726,41.32,78206.22,17.1,-0.0491,3e-05,8.11917]
[1777034265293,41.32,78206.22,17.1,-0.0491,3e-05,8.11917]
[1777034266097,41.32,78213.08,17.1,-0.04889,3e-05,8.09189]
[1777034271133,41.32,78214.35,17.1,-0.04886,3e-05,8.08809]
[1777034276168,41.32,78218.15,17.1,-0.04875,3e-05,8.07423]
[1777034281204,41.33,78217.71,17.1,-0.04878,3e-05,8.07714]
[1777034286241,41.33,78215.29,17.1,-0.04886,3e-05,8.0879]
[1777034291275,41.33,78214.56,17.1,-0.04889,3e-05,8.09182]
[1777034296310,41.33,78206.86,17.1,-0.04913,3e-05,8.12333]
[1777034301346,41.33,78206.26,17.1,-0.04916,3e-05,8.12659]
[1777034304639,41.33,78203.94,17.1,-0.04923,3e-05,8.13613]
[1777034309691,41.34,78191.98,17.1,-0.04961,3e-05,8.18488]
[1777034309952,41.34,78191.98,17.1,-0.04961,3e-05,8.18488]
[1777034315873,41.34,78192.11,17.1,-0.0496,3e-05,8.18213]
[1777034323500,41.34,78197.66,17.1,-0.04943,3e-05,8.16078]
[1777034327424,41.34,78204.23,17.1,-0.04923,3e-05,8.13506]
[1777034329469,41.34,78209.19,17.1,-0.04908,3e-05,8.1157]
[1777034331578,41.34,78212.49,17.1,-0.04898,3e-05,8.10301]
[1777034337597,41.34,78216.43,17.1,-0.04887,3e-05,8.08889]
[1777034342634,41.35,78216.59,17.1,-0.04887,3e-05,8.08929]
[1777034347667,41.35,78216.5,17.1,-0.04888,3e-05,8.09063]
[1777034352702,41.35,78216.03,17.1,-0.04891,3e-05,8.09343]
[1777034357739,41.35,78209.46,17.1,-0.04911,3e-05,8.12027]
[1777034362773,41.35,78214.51,17.1,-0.04896,3e-05,8.10101]
[1777034363717,41.35,78214.51,17.1,-0.04896,3e-05,8.10101]
[1777034368816,41.35,78214.45,17.1,-0.04897,3e-05,8.10216]
[1777034373851,41.36,78221.93,17.1,-0.04873,3e-05,8.07071]
[1777034378886,41.36,78222.96,17.1,-0.04871,3e-05,8.06767]
[1777034385935,41.36,78224.68,17.1,-0.04867,3e-05,8.06246]
[1777034390971,41.36,78227.84,17.1,-0.04858,3e-05,8.051]
[1777034396008,41.36,78225.96,17.1,-0.04865,3e-05,8.05945]
[1777034401044,41.37,78226.88,17.1,-0.04863,3e-05,8.05693]
[1777034403058,41.37,78248.04,17.1,-0.04799,3e-05,7.97436]
[1777034408093,41.37,78251.66,17.1,-0.04789,3e-05,7.96205]
[1777034408948,41.37,78251.66,17.1,-0.04789,3e-05,7.96205]
[1777034414135,41.38,78254.75,17.1,-0.04782,3e-05,7.95241]
[1777034419170,41.38,78257.0,17.1,-0.04777,3e-05,7.94572]
[1777034424211,41.38,78261.97,17.1,-0.04763,3e-05,7.92851]
[1777034430023,41.39,78261.93,17.1,-0.04764,3e-05,7.93003]
[1777034435991,41.39,78262.0,17.1,-0.04765,3e-05,7.93023]
[1777034441825,41.4,78261.89,17.1,-0.04768,3e-05,7.93339]
[1777034449389,41.41,78261.07,17.1,-0.04773,3e-05,7.94069]
[1777034455431,41.41,78261.18,17.1,-0.04775,3e-05,7.94303]
[1777034465501,41.42,78261.18,17.1,-0.04778,3e-05,7.94766]
[1777034468295,41.42,78264.37,17.1,-0.04769,3e-05,7.93568]
[1777034473557,41.43,78265.33,17.1,-0.04769,3e-05,7.93526]
[1777034475959,41.43,78267.78,17.1,-0.04762,3e-05,7.92619]
[1777034481613,41.48,78269.82,17.1,-0.04777,3e-05,7.94713]
[1777034486648,41.53,78276.59,17.1,-0.04774,3e-05,7.94343]
[1777034488979,41.54,78276.28,17.1,-0.04778,3e-05,7.94903]
[1777034494704,41.59,78281.8,17.1,-0.04783,3e-05,7.95481]
[1777034499738,41.63,78270.55,17.1,-0.0483,3e-05,8.01728]
[1777034504774,41.65,78270.8,17.1,-0.04836,3e-05,8.02524]
[1777034509809,41.66,78270.38,17.1,-0.04842,3e-05,8.03276]
[1777034514844,41.66,78271.61,17.1,-0.04839,3e-05,8.02919]
[1777034519879,41.66,78271.62,17.1,-0.0484,3e-05,8.03042]
[1777034524917,41.67,78283.82,17.1,-0.04805,3e-05,7.98429]
[1777034529953,41.67,78284.76,17.1,-0.04803,3e-05,7.98231]
[1777034534988,41.67,78285.05,17.1,-0.04803,3e-05,7.9828]
[1777034540024,41.68,78285.35,17.1,-0.04804,3e-05,7.98324]
[1777034545061,41.68,78285.9,17.1,-0.04803,3e-05,7.98267]
[1777034550096,41.69,78284.89,17.1,-0.04811,3e-05,7.99336]
[1777034555130,41.72,78285.76,17.1,-0.04818,3e-05,8.00115]
[1777034560249,41.73,78285.7,17.1,-0.04824,3e-05,8.00939]
[1777034566208,41.74,78286.09,17.1,-0.04824,3e-05,8.00984]
[1777034571243,41.74,78286.25,17.1,-0.04825,3e-05,8.01043]
[1777034576257,41.74,78295.44,17.1,-0.04798,3e-05,7.97545]
[1777034581314,41.75,78302.29,17.1,-0.04779,3e-05,7.9511]
[1777034583564,41.75,78302.47,17.1,-0.04779,3e-05,7.95074]
[1777034591125,41.75,78290.77,17.1,-0.04815,3e-05,7.99836]
[1777034596421,41.75,78302.43,17.1,-0.04782,3e-05,7.95484]
[1777034601456,41.76,78304.63,17.1,-0.04776,3e-05,7.94802]
[1777034606491,41.76,78305.46,17.1,-0.04775,3e-05,7.94655]
[1777034611526,41.76,78303.2,17.1,-0.04782,3e-05,7.95434]
[1777034616561,41.77,78301.78,17.1,-0.04787,3e-05,7.96155]
[1777034617390,41.77,78301.78,17.1,-0.04787,3e-05,7.96155]
[1777034623610,41.77,78300.2,17.1,-0.04794,3e-05,7.96992]
[1777034627638,41.77,78282.14,17.1,-0.04849,3e-05,8.04126]
[1777034632673,41.78,78272.95,17.1,-0.04877,3e-05,8.07786]
[1777034637708,41.78,78256.74,17.1,-0.04927,3e-05,8.14187]
[1777034642743,41.78,78254.15,17.1,-0.04935,3e-05,8.15207]
[1777034644943,41.78,78251.53,17.1,-0.04943,3e-05,8.16238]
[1777034645979,41.78,78248.23,17.1,-0.04953,3e-05,8.17535]
[1777034646980,41.78,78247.63,17.1,-0.04955,3e-05,8.17768]
[1777034648426,41.78,78246.63,17.1,-0.04958,3e-05,8.18158]
[1777034651054,41.78,78244.91,17.1,-0.04963,3e-05,8.18821]
[1777034651216,41.78,78244.91,17.1,-0.04963,3e-05,8.18821]
[1777034655974,41.78,78246.07,17.1,-0.04959,3e-05,8.18338]
[1777034657457,41.78,78245.92,17.1,-0.0496,3e-05,8.18392]
[1777034658261,41.78,78245.24,17.1,-0.04962,3e-05,8.1865]
[1777034659393,41.78,78245.73,17.1,-0.0496,3e-05,8.18452]
[1777034661221,41.78,78224.98,17.1,-0.05024,3e-05,8.26637]
[1777034667206,41.77,78221.13,17.1,-0.05035,3e-05,8.28062]
[1777034672955,41.77,78220.41,17.1,-0.05035,3e-05,8.27924]
[1777034674970,41.77,78203.81,17.1,-0.05086,3e-05,8.34485]
[1777034681013,41.77,78208.51,17.1,-0.0507,3e-05,8.32426]
[1777034685546,41.76,78208.47,17.1,-0.0507,3e-05,8.32381]
[1777034685630,41.76,78208.47,17.1,-0.05069,3e-05,8.32289]
[1777034691083,41.77,78222.07,17.1,-0.05028,3e-05,8.27002]
[1777034694937,41.77,78217.71,17.1,-0.05042,3e-05,8.28819]
[1777034700637,41.77,78215.29,17.1,-0.05052,3e-05,8.30143]
[1777034701425,41.78,78216.43,17.1,-0.05049,3e-05,8.29756]
[1777034707196,41.78,78217.03,17.1,-0.0505,3e-05,8.29878]
[1777034712230,41.79,78210.23,17.1,-0.05074,3e-05,8.32909]
[1777034717266,41.79,78212.91,17.1,-0.05068,3e-05,8.32149]
[1777034722301,41.8,78218.54,17.1,-0.05052,3e-05,8.30227]
[1777034727335,41.81,78217.25,17.1,-0.05059,3e-05,8.31127]
[1777034733378,41.82,78217.15,17.1,-0.05061,3e-05,8.31269]
[1777034738413,41.82,78232.41,17.1,-0.05016,3e-05,8.25553]
[1777034739577,41.82,78232.41,17.1,-0.05016,3e-05,8.25553]
[1777034741016,41.83,78236.41,17.1,-0.05007,3e-05,8.24341]
[1777034746468,41.85,78231.64,17.1,-0.0503,3e-05,8.27302]
[1777034750160,41.85,78231.91,17.1,-0.0503,3e-05,8.27401]
[1777034755534,41.86,78233.71,17.1,-0.05026,3e-05,8.26843]
[1777034760571,41.86,78234.22,17.1,-0.05025,3e-05,8.26775]
[1777034762995,41.86,78238.83,17.1,-0.05012,3e-05,8.25007]
[1777034763592,41.86,78238.88,17.1,-0.05011,3e-05,8.24967]
[1777034768627,41.86,78239.39,17.1,-0.05009,3e-05,8.24661]
[1777034774669,41.86,78242.11,17.1,-0.05,3e-05,8.23468]
[1777034777010,41.85,78253.1,17.1,-0.04965,3e-05,8.18994]
[1777034782725,41.85,78251.72,17.1,-0.04967,3e-05,8.19301]
[1777034787762,41.85,78257.77,17.1,-0.04948,3e-05,8.16853]
[1777034790390,41.85,78261.39,17.1,-0.04937,3e-05,8.15373]
[1777034790408,41.85,78261.39,17.1,-0.04937,3e-05,8.15373]
[1777034795819,41.85,78261.1,17.1,-0.04936,3e-05,8.15215]
[1777034797690,41.85,78261.1,17.1,-0.04936,3e-05,8.15215]
[1777034802868,41.85,78264.25,17.1,-0.04928,3e-05,8.14211]
[1777034807902,41.85,78264.19,17.1,-0.0493,3e-05,8.14464]
[1777034812938,41.86,78270.26,17.1,-0.04913,3e-05,8.12328]
[1777034817972,41.86,78271.33,17.1,-0.04912,3e-05,8.1215]
[1777034823008,41.87,78278.68,17.1,-0.04891,3e-05,8.09512]
[1777034828044,41.87,78278.7,17.1,-0.04893,3e-05,8.09744]
[1777034833079,41.88,78271.83,17.1,-0.04916,3e-05,8.12643]
[1777034838115,41.88,78271.23,17.1,-0.04919,3e-05,8.13083]
[1777034838973,41.88,78271.23,17.1,-0.04919,3e-05,8.13083]
[1777034842982,41.88,78273.9,17.1,-0.04912,3e-05,8.12204]
[1777034845355,41.89,78274.22,17.1,-0.04911,3e-05,8.12122]
[1777034851205,41.89,78276.06,17.1,-0.04907,3e-05,8.11465]
[1777034857247,41.9,78275.89,17.1,-0.04909,3e-05,8.11779]
[1777034858780,41.9,78275.89,17.1,-0.04909,3e-05,8.11779]
[1777034859593,41.9,78276.2,17.1,-0.04909,3e-05,8.11739]
[1777034860079,41.9,78276.81,17.1,-0.04907,3e-05,8.11498]
[1777034861651,41.9,78277.58,17.1,-0.04905,3e-05,8.11197]
[1777034864815,41.9,78279.91,17.1,-0.04899,3e-05,8.10412]
[1777034870338,41.9,78282.24,17.1,-0.04892,3e-05,8.09587]
[1777034871124,41.9,78282.24,17.1,-0.04892,3e-05,8.09587]
[1777034871149,41.9,78282.24,17.1,-0.04892,3e-05,8.09587]
[1777034876380,41.9,78296.12,17.1,-0.04851,3e-05,8.04217]
[1777034879681,41.9,78287.47,17.1,-0.04877,3e-05,8.07612]
[1777034885446,41.91,78279.93,17.1,-0.04902,3e-05,8.1079]
[1777034890481,41.91,78271.3,17.1,-0.04929,3e-05,8.14377]
[1777034892032,41.91,78268.13,17.1,-0.04939,3e-05,8.15657]
[1777034897530,41.92,78259.15,17.1,-0.04968,3e-05,8.19406]
[1777034898844,41.92,78259.15,17.1,-0.04968,3e-05,8.19406]
[1777034904579,41.92,78261.55,17.1,-0.04963,3e-05,8.18692]
[1777034910621,41.93,78261.92,17.1,-0.04963,3e-05,8.18759]
[1777034915656,41.93,78263.27,17.1,-0.04959,3e-05,8.18137]
[1777034920690,41.93,78263.63,17.1,-0.04959,3e-05,8.18182]
[1777034925729,41.94,78268.76,17.1,-0.04945,3e-05,8.16363]
[1777034930764,41.94,78269.32,17.1,-0.04945,3e-05,8.16339]
[1777034935799,41.94,78275.44,17.1,-0.04928,3e-05,8.14134]
[1777034937350,41.94,78278.98,17.1,-0.04917,3e-05,8.12791]
[1777034943000,41.95,78267.48,17.1,-0.04954,3e-05,8.17493]
[1777034951379,41.95,78263.84,17.1,-0.04967,3e-05,8.19229]
[1777034955943,41.96,78239.92,17.1,-0.05042,3e-05,8.28791]
[1777034959311,41.96,78237.47,17.1,-0.0505,3e-05,8.29808]
[1777034959422,41.96,78237.47,17.1,-0.0505,3e-05,8.29808]
[1777034959972,41.96,78219.83,17.1,-0.05105,3e-05,8.36822]
[1777034960911,41.96,78219.83,17.1,-0.05105,3e-05,8.36822]
[1777034962099,41.96,78214.94,17.1,-0.05121,3e-05,8.38771]
[1777034964438,41.96,78213.7,17.1,-0.05124,3e-05,8.39264]
[1777034965007,41.96,78213.86,17.1,-0.05124,3e-05,8.392]
[1777034968028,41.96,78197.86,17.1,-0.05175,3e-05,8.45732]
[1777034973770,41.96,78198.91,17.1,-0.05172,3e-05,8.45234]
[1777034977091,41.97,78180.92,17.1,-0.0523,3e-05,8.52599]
[1777034979358,41.97,78182.58,17.1,-0.05225,3e-05,8.51958]
[1777034981119,41.97,78163.15,17.1,-0.05288,3e-05,8.59792]
[1777034983498,41.97,78167.86,17.1,-0.05272,3e-05,8.57838]
[1777034989175,41.97,78167.73,17.1,-0.05273,3e-05,8.57964]
[1777034994210,41.97,78162.37,17.1,-0.05291,3e-05,8.60225]
[1777034999672,41.97,78157.64,17.1,-0.05307,3e-05,8.62192]
[1777035002073,41.97,78162.5,17.1,-0.05291,3e-05,8.60251]
[1777035004051,41.97,78161.06,17.1,-0.05295,3e-05,8.60781]
[1777035005212,41.97,78146.27,17.1,-0.05344,3e-05,8.66814]
[1777035009869,41.97,78122.76,17.1,-0.0542,3e-05,8.7639]
[1777035015366,41.97,78127.0,17.1,-0.05406,3e-05,8.7458]
[1777035020385,41.97,78128.24,17.1,-0.05401,3e-05,8.74046]
[1777035025437,41.97,78113.13,17.1,-0.05451,3e-05,8.80196]
[1777035030472,41.97,78116.39,17.1,-0.0544,3e-05,8.78791]
[1777035035506,41.97,78114.15,17.1,-0.05445,3e-05,8.79369]
[1777035040542,41.96,78107.85,17.1,-0.05465,3e-05,8.81893]
[1777035045577,41.96,78108.32,17.1,-0.05463,3e-05,8.8163]
[1777035050612,41.96,78110.71,17.1,-0.05455,3e-05,8.80586]
[1777035055646,41.96,78117.54,17.1,-0.05432,3e-05,8.77742]
[1777035060688,41.96,78136.55,17.1,-0.0537,3e-05,8.69958]
[1777035062028,41.96,78136.55,17.1,-0.0537,3e-05,8.69958]
[1777035063459,41.96,78147.86,17.1,-0.05333,3e-05,8.65363]
[1777035064283,41.96,78152.54,17.1,-0.05318,3e-05,8.63487]
[1777035065939,41.96,78151.37,17.1,-0.05322,3e-05,8.63981]
[1777035066793,41.96,78151.44,17.1,-0.05322,3e-05,8.6397]
[1777035069556,41.96,78155.85,17.1,-0.05308,3e-05,8.62232]
[1777035071149,41.96,78152.07,17.1,-0.0532,3e-05,8.63765]
[1777035071668,41.96,78142.9,17.1,-0.0535,3e-05,8.67529]
[1777035076806,41.97,78133.86,17.1,-0.0538,3e-05,8.71263]
[1777035081840,41.97,78136.23,17.1,-0.05372,3e-05,8.70317]
[1777035086875,41.97,78124.63,17.1,-0.0541,3e-05,8.75066]
[1777035091911,41.97,78123.89,17.1,-0.05411,3e-05,8.7507]
[1777035096946,41.97,78123.52,17.1,-0.05412,3e-05,8.75209]
[1777035101983,41.97,78127.31,17.1,-0.054,3e-05,8.73654]
[1777035107018,41.97,78127.11,17.1,-0.054,3e-05,8.73732]
[1777035112054,41.97,78127.31,17.1,-0.054,3e-05,8.73646]
[1777035117090,41.97,78132.55,17.1,-0.05383,3e-05,8.71518]
[1777035122129,41.97,78128.96,17.1,-0.05394,3e-05,8.72985]
[1777035123016,41.97,78128.96,17.1,-0.05394,3e-05,8.72985]
[1777035124763,41.97,78130.89,17.1,-0.05388,3e-05,8.72193]
[1777035126053,41.97,78131.25,17.1,-0.05387,3e-05,8.72046]
[1777035126276,41.97,78131.29,17.1,-0.05387,3e-05,8.72029]
[1777035131712,41.96,78112.85,17.1,-0.05447,3e-05,8.79557]
[1777035132227,41.96,78112.85,17.1,-0.05447,3e-05,8.79557]
[1777035137234,41.96,78098.08,17.1,-0.05495,3e-05,8.85531]
[1777035142268,41.96,78095.49,17.1,-0.05503,3e-05,8.86494]
[1777035147305,41.96,78099.78,17.1,-0.05488,3e-05,8.84612]
[1777035152340,41.96,78102.53,17.1,-0.05476,3e-05,8.83095]
[1777035157374,41.95,78097.81,17.1,-0.05491,3e-05,8.84927]
[1777035162410,41.95,78097.76,17.1,-0.05491,3e-05,8.84832]
[1777035167445,41.95,78101.03,17.1,-0.05479,3e-05,8.83371]
[1777035172480,41.95,78102.73,17.1,-0.05472,3e-05,8.82567]
[1777035173910,41.95,78102.73,17.1,-0.05472,3e-05,8.82567]
[1777035179529,41.94,78090.46,17.1,-0.05512,3e-05,8.87434]
[1777035184564,41.94,78089.93,17.1,-0.05512,3e-05,8.8751]
[1777035187894,41.94,78089.81,17.1,-0.05512,3e-05,8.87503]
[1777035189289,41.94,78089.67,17.1,-0.05512,3e-05,8.87504]
[1777035189302,41.94,78055.73,17.1,-0.05626,3e-05,9.01538]
[1777035190122,41.94,78055.73,17.1,-0.05626,3e-05,9.01538]
[1777035192373,41.94,78060.95,17.1,-0.05608,3e-05,8.99262]
[1777035198927,41.92,78075.38,17.1,-0.05552,3e-05,8.92332]
[1777035204714,41.91,78082.17,17.1,-0.05527,3e-05,8.89289]
[1777035209749,41.91,78085.41,17.1,-0.05515,3e-05,8.87811]
[1777035214783,41.91,78089.14,17.1,-0.055,3e-05,8.85864]
[1777035219819,41.91,78095.56,17.1,-0.05478,3e-05,8.8311]
[1777035224854,41.91,78091.96,17.1,-0.05489,3e-05,8.84518]
[1777035230127,41.9,78085.57,17.1,-0.0551,3e-05,8.87048]
[1777035235774,41.9,78083.44,17.1,-0.05516,3e-05,8.87775]
[1777035240966,41.9,78067.49,17.1,-0.05568,3e-05,8.94189]
[1777035246000,41.89,78070.02,17.1,-0.05558,3e-05,8.92968]
[1777035251043,41.89,78063.1,17.1,-0.0558,3e-05,8.95672]
[1777035256079,41.89,78065.5,17.1,-0.0557,3e-05,8.94503]
[1777035261339,41.89,78062.45,17.1,-0.05579,3e-05,8.95622]
[1777035267155,41.88,78066.27,17.1,-0.05564,3e-05,8.93763]
[1777035270692,41.88,78068.48,17.1,-0.05556,3e-05,8.92742]
[1777035276219,41.87,78064.9,17.1,-0.05565,3e-05,8.93734]
[1777035281254,41.87,78061.72,17.1,-0.05574,3e-05,8.94863]
[1777035286023,41.87,78060.98,17.1,-0.05575,3e-05,8.95014]
[1777035291345,41.86,78078.37,17.1,-0.05515,3e-05,8.87563]
[1777035296379,41.86,78077.42,17.1,-0.05517,3e-05,8.87832]
[1777035301419,41.86,78063.36,17.1,-0.05563,3e-05,8.93506]
[1777035306454,41.85,78069.83,17.1,-0.0554,3e-05,8.9065]
[1777035311489,41.85,78076.91,17.1,-0.05515,3e-05,8.87597]
[1777035316214,41.85,78079.0,17.1,-0.05508,3e-05,8.86658]
[1777035321287,41.85,78081.5,17.1,-0.05499,3e-05,8.85521]
[1777035326369,41.85,78081.22,17.1,-0.05498,3e-05,8.85496]
[1777035331367,41.84,78087.08,17.1,-0.05479,3e-05,8.83023]
[1777035336663,41.84,78089.16,17.1,-0.05469,3e-05,8.8178]
[1777035341699,41.84,78090.18,17.1,-0.05465,3e-05,8.81292]
[1777035346734,41.84,78097.82,17.1,-0.0544,3e-05,8.78088]
[1777035351770,41.84,78094.95,17.1,-0.05449,3e-05,8.79222]
[1777035356805,41.84,78095.24,17.1,-0.05447,3e-05,8.79053]
[1777035361840,41.84,78093.12,17.1,-0.05454,3e-05,8.79871]
[1777035366875,41.84,78099.89,17.1,-0.05431,3e-05,8.77033]
[1777035371909,41.84,78098.62,17.1,-0.05435,3e-05,8.77515]
[1777035377951,41.83,78098.43,17.1,-0.05435,3e-05,8.77539]
[1777035382987,41.83,78100.21,17.1,-0.05429,3e-05,8.76762]
[1777035388023,41.83,78100.08,17.1,-0.05429,3e-05,8.76764]
[1777035393058,41.83,78099.43,17.1,-0.05429,3e-05,8.767]
[1777035395072,41.83,78115.62,17.1,-0.05376,3e-05,8.70042]
[1777035400107,41.83,78109.67,17.1,-0.05395,3e-05,8.72477]
[1777035405142,41.83,78113.72,17.1,-0.05382,3e-05,8.70814]
[1777035410224,41.83,78114.28,17.1,-0.0538,3e-05,8.7059]
[1777035416219,41.83,78124.98,17.1,-0.05345,3e-05,8.66258]
[1777035421256,41.83,78130.09,17.1,-0.05329,3e-05,8.64227]
[1777035422206,41.83,78130.09,17.1,-0.05329,3e-05,8.64227]
[1777035422262,41.83,78130.09,17.1,-0.05329,3e-05,8.64227]
[1777035423428,41.83,78135.11,17.1,-0.05313,3e-05,8.62194]
[1777035426965,41.84,78143.39,17.1,-0.05287,3e-05,8.58905]
[1777035431669,41.84,78133.09,17.1,-0.05321,3e-05,8.63182]
[1777035437369,41.84,78124.67,17.1,-0.05349,3e-05,8.66697]
[1777035442403,41.84,78121.32,17.1,-0.0536,3e-05,8.68108]
[1777035447438,41.84,78106.03,17.1,-0.0541,3e-05,8.74375]
[1777035452473,41.84,78107.87,17.1,-0.05403,3e-05,8.73318]
[1777035457508,41.84,78109.57,17.1,-0.05397,3e-05,8.72608]
[1777035462542,41.84,78123.5,17.1,-0.05351,3e-05,8.66915]
[1777035467578,41.84,78130.04,17.1,-0.0533,3e-05,8.64286]
[1777035472613,41.84,78128.09,17.1,-0.05337,3e-05,8.65126]
[1777035477647,41.84,78133.25,17.1,-0.0532,3e-05,8.63071]
[1777035482683,41.84,78143.08,17.1,-0.05289,3e-05,8.59151]
[1777035487718,41.84,78155.14,17.1,-0.05251,3e-05,8.54368]
[1777035493643,41.85,78161.1,17.1,-0.05233,3e-05,8.5207]
[1777035496179,41.85,78161.34,17.1,-0.05233,3e-05,8.52063]
[1777035496341,41.85,78161.34,17.1,-0.05233,3e-05,8.52063]
[1777035499021,41.85,78182.39,17.1,-0.05166,3e-05,8.437]
[1777035504837,41.86,78193.13,17.1,-0.05135,3e-05,8.3973]
[1777035509872,41.86,78194.86,17.1,-0.05132,3e-05,8.39307]
[1777035514906,41.87,78202.63,17.1,-0.05108,3e-05,8.36208]
[1777035519942,41.87,78203.23,17.1,-0.05108,3e-05,8.36256]
[1777035524977,41.88,78216.93,17.1,-0.05067,3e-05,8.31084]
[1777035526445,41.88,78216.93,17.1,-0.05067,3e-05,8.31084]
[1777035526539,41.88,78222.34,17.1,-0.05051,3e-05,8.29066]
[1777035527468,41.88,78222.34,17.1,-0.05051,3e-05,8.29066]
[1777035532951,41.88,78227.09,17.1,-0.05037,3e-05,8.27279]
[1777035538068,41.89,78219.88,17.1,-0.05061,3e-05,8.30246]
[1777035543103,41.89,78220.95,17.1,-0.05058,3e-05,8.29886]
[1777035547465,41.89,78229.23,17.1,-0.05032,3e-05,8.26649]
[1777035553172,41.89,78239.73,17.1,-0.05001,3e-05,8.22659]
[1777035558207,41.89,78247.96,17.1,-0.04977,3e-05,8.19546]
[1777035560459,41.89,78253.61,17.1,-0.0496,3e-05,8.17352]
[1777035560612,41.89,78253.61,17.1,-0.0496,3e-05,8.17352]
[1777035566264,41.9,78255.11,17.1,-0.04957,3e-05,8.17028]
[1777035567127,41.9,78255.11,17.1,-0.04957,3e-05,8.17028]
[1777035570874,41.9,78269.81,17.1,-0.04913,3e-05,8.11431]
[1777035576334,41.91,78272.92,17.1,-0.04904,3e-05,8.10211]
[1777035581369,41.91,78273.24,17.1,-0.04905,3e-05,8.1032]
[1777035586404,41.92,78277.7,17.1,-0.04894,3e-05,8.08826]
[1777035587954,41.92,78277.64,17.1,-0.04894,3e-05,8.089]
[1777035593453,41.92,78284.12,17.1,-0.04877,3e-05,8.06688]
[1777035598488,41.93,78298.36,17.1,-0.04836,3e-05,8.01461]
[1777035603523,41.94,78292.94,17.1,-0.04855,3e-05,8.03873]
[1777035607827,41.94,78306.43,17.1,-0.04816,3e-05,7.98885]
[1777035609420,41.94,78313.78,17.1,-0.04795,3e-05,7.96114]
[1777035613255,41.96,78330.78,17.1,-0.04752,3e-05,7.90598]
[1777035615235,41.99,78353.63,17.1,-0.04694,3e-05,7.83086]
[1777035620174,42.0,78356.22,17.1,-0.04692,3e-05,7.82781]
[1777035622705,42.0,78363.85,17.1,-0.0467,3e-05,7.79985]
[1777035628717,42.01,78359.66,17.1,-0.04685,3e-05,7.81979]
[1777035633753,42.01,78359.08,17.1,-0.04688,3e-05,7.8219]
[1777035638789,42.02,78356.76,17.1,-0.04696,3e-05,7.83323]
[1777035643824,42.02,78371.27,17.1,-0.04656,3e-05,7.78063]
[1777035648859,42.03,78367.28,17.1,-0.0467,3e-05,7.79859]
[1777035653896,42.03,78372.3,17.1,-0.04657,3e-05,7.78228]
[1777035658931,42.04,78375.84,17.1,-0.04649,3e-05,7.77171]
[1777035663975,42.04,78391.4,17.1,-0.04606,3e-05,7.71513]
[1777035668018,42.05,78389.87,17.1,-0.04612,3e-05,7.72339]
[1777035668033,42.05,78389.87,17.1,-0.04612,3e-05,7.72339]
[1777035668050,42.05,78408.47,17.1,-0.04559,3e-05,7.65343]
[1777035671431,42.08,78405.06,17.1,-0.0458,3e-05,7.68167]
[1777035677060,42.16,78422.87,17.1,-0.04561,3e-05,7.65771]
[1777035682095,42.23,78414.02,17.1,-0.04611,3e-05,7.72502]
[1777035687160,42.27,78407.76,17.1,-0.04644,3e-05,7.76777]
[1777035689985,42.27,78394.52,17.1,-0.04683,3e-05,7.81876]
[1777035695202,42.28,78381.4,17.1,-0.04721,3e-05,7.86841]
[1777035696194,42.28,78381.4,17.1,-0.04721,3e-05,7.86841]
[1777035696679,42.28,78381.4,17.1,-0.04721,3e-05,7.86841]
[1777035702251,42.28,78364.5,17.1,-0.04773,3e-05,7.93517]
[1777035707765,42.28,78365.0,17.1,-0.04772,3e-05,7.93428]
[1777035713328,42.29,78365.72,17.1,-0.04771,3e-05,7.93347]
[1777035718363,42.29,78365.15,17.1,-0.04774,3e-05,7.93696]
[1777035720964,42.29,78353.38,17.1,-0.04809,3e-05,7.98245]
[1777035726420,42.3,78362.38,17.1,-0.04785,3e-05,7.95144]
[1777035729756,42.3,78356.33,17.1,-0.04804,3e-05,7.97588]
[1777035732108,42.3,78375.76,17.1,-0.04748,3e-05,7.90334]
[1777035732804,42.3,78375.76,17.1,-0.04748,3e-05,7.90334]
[1777035740519,42.31,78376.41,17.1,-0.04748,3e-05,7.90409]
[1777035741305,42.31,78376.41,17.1,-0.04748,3e-05,7.90409]
[1777035741545,42.31,78376.41,17.1,-0.04748,3e-05,7.90409]
[1777035743860,42.31,78390.92,17.1,-0.04706,3e-05,7.84964]
[1777035744815,42.31,78386.81,17.1,-0.04719,3e-05,7.866]
[1777035750513,42.32,78384.49,17.1,-0.04727,3e-05,7.8771]
[1777035755627,42.33,78386.11,17.1,-0.04725,3e-05,7.87272]
[1777035760662,42.33,78374.22,17.1,-0.04762,3e-05,7.9217]
[1777035765697,42.34,78378.11,17.1,-0.04754,3e-05,7.91071]
[1777035770734,42.35,78377.3,17.1,-0.04759,3e-05,7.91761]
[1777035775770,42.36,78375.32,17.1,-0.04768,3e-05,7.92896]
[1777035780804,42.36,78376.79,17.1,-0.04766,3e-05,7.92712]
[1777035785842,42.37,78380.8,17.1,-0.04757,3e-05,7.91576]
[1777035790877,42.38,78374.75,17.1,-0.04778,3e-05,7.94266]
[1777035795914,42.39,78360.48,17.1,-0.04823,3e-05,8.00073]
[1777035800951,42.39,78354.46,17.1,-0.04843,3e-05,8.0273]
[1777035805986,42.4,78367.73,17.1,-0.04806,3e-05,7.97919]
[1777035811020,42.4,78370.31,17.1,-0.04799,3e-05,7.96976]
[1777035816056,42.41,78370.8,17.1,-0.048,3e-05,7.97096]
[1777035821091,42.42,78368.39,17.1,-0.04809,3e-05,7.98324]
[1777035826127,42.42,78367.33,17.1,-0.04815,3e-05,7.99023]
[1777035831770,42.43,78378.02,17.1,-0.04785,3e-05,7.95192]
[1777035837494,42.43,78390.56,17.1,-0.04751,3e-05,7.90813]
[1777035842028,42.44,78398.37,17.1,-0.0473,3e-05,7.88016]
[1777035842898,42.44,78399.75,17.1,-0.04726,3e-05,7.87527]
[1777035844679,42.44,78399.89,17.1,-0.04726,3e-05,7.87542]
[1777035844953,42.44,78399.89,17.1,-0.04726,3e-05,7.87542]
[1777035845956,42.44,78398.41,17.1,-0.04731,3e-05,7.8817]
[1777035846976,42.44,78394.63,17.1,-0.04742,3e-05,7.89602]
[1777035848053,42.44,78398.03,17.1,-0.04732,3e-05,7.88345]
[1777035857344,42.46,78383.09,17.1,-0.04781,3e-05,7.94683]
[1777035858666,42.46,78383.09,17.1,-0.04781,3e-05,7.94683]
[1777035860843,42.46,78385.43,17.1,-0.04775,3e-05,7.93929]
[1777035865091,42.46,78384.95,17.1,-0.04778,3e-05,7.94294]
[1777035873249,42.47,78380.9,17.1,-0.04792,3e-05,7.96066]
[1777035873603,42.47,78380.9,17.1,-0.04792,3e-05,7.96066]
[1777035879504,42.48,78373.17,17.1,-0.04816,3e-05,7.99192]
[1777035884539,42.48,78382.92,17.1,-0.04788,3e-05,7.95569]
[1777035889574,42.48,78382.74,17.1,-0.0479,3e-05,7.95745]
[1777035894612,42.48,78384.48,17.1,-0.04785,3e-05,7.95187]
[1777035899648,42.48,78383.43,17.1,-0.04789,3e-05,7.95689]
[1777035900537,42.48,78383.43,17.1,-0.04789,3e-05,7.95689]
[1777035905690,42.49,78402.38,17.1,-0.04735,3e-05,7.88675]
[1777035910726,42.49,78402.52,17.1,-0.04736,3e-05,7.88778]
[1777035915760,42.49,78413.01,17.1,-0.04707,3e-05,7.84982]
[1777035920796,42.5,78415.87,17.1,-0.047,3e-05,7.84095]
[1777035925113,42.5,78421.97,17.1,-0.04683,3e-05,7.8192]
[1777035927408,42.52,78421.04,17.1,-0.04695,3e-05,7.8357]
[1777035932883,42.53,78416.82,17.1,-0.04708,3e-05,7.85129]
[1777035937915,42.53,78415.41,17.1,-0.04713,3e-05,7.85856]
[1777035938426,42.53,78415.41,17.1,-0.04713,3e-05,7.85856]
[1777035940030,42.53,78410.54,17.1,-0.04728,3e-05,7.87732]
[1777035946033,42.54,78413.53,17.1,-0.04721,3e-05,7.86906]
[1777035947900,42.54,78411.85,17.1,-0.04727,3e-05,7.87613]
[1777035953021,42.55,78411.76,17.1,-0.04729,3e-05,7.87903]
[1777035953635,42.55,78411.76,17.1,-0.04729,3e-05,7.87903]
[1777035954533,42.55,78413.57,17.1,-0.04724,3e-05,7.87255]
[1777035959083,42.57,78427.67,17.1,-0.0469,3e-05,7.82909]
[1777035962463,42.6,78428.78,17.1,-0.047,3e-05,7.84232]
[1777035968126,42.66,78439.79,17.1,-0.04691,3e-05,7.8304]
[1777035972853,42.68,78434.01,17.1,-0.04713,3e-05,7.86045]
[1777035978196,42.71,78441.69,17.1,-0.04703,3e-05,7.84724]
[1777035983231,42.74,78442.72,17.1,-0.04711,3e-05,7.85743]
[1777035988266,42.75,78440.89,17.1,-0.04721,3e-05,7.87177]
[1777035993300,42.75,78439.38,17.1,-0.04725,3e-05,7.87626]
[1777035998335,42.76,78443.51,17.1,-0.04715,3e-05,7.86224]
[1777036003370,42.76,78438.86,17.1,-0.04729,3e-05,7.88118]
[1777036008406,42.76,78443.64,17.1,-0.04716,3e-05,7.86465]
[1777036013442,42.76,78427.76,17.1,-0.04763,3e-05,7.92574]
[1777036018477,42.77,78423.54,17.1,-0.04776,3e-05,7.94258]
[1777036023511,42.77,78413.64,17.1,-0.04806,3e-05,7.9808]
[1777036028546,42.77,78402.37,17.1,-0.04839,3e-05,8.02399]
[1777036033481,42.77,78395.49,17.1,-0.0486,3e-05,8.05033]
[1777036038616,42.77,78385.23,17.1,-0.0489,3e-05,8.08923]
[1777036039595,42.77,78385.23,17.1,-0.0489,3e-05,8.08923]
[1777036044435,42.77,78385.82,17.1,-0.04889,3e-05,8.08847]
[1777036049694,42.77,78397.16,17.1,-0.04856,3e-05,8.04577]
[1777036054729,42.77,78397.91,17.1,-0.04852,3e-05,8.04038]
[1777036059344,42.77,78398.63,17.1,-0.0485,3e-05,8.03773]
[1777036068826,42.78,78394.66,17.1,-0.04865,3e-05,8.05642]
[1777036073861,42.78,78389.3,17.1,-0.04882,3e-05,8.07887]
[1777036078897,42.79,78383.81,17.1,-0.049,3e-05,8.10165]
[1777036083481,42.79,78388.85,17.1,-0.04886,3e-05,8.08395]
[1777036088967,42.79,78400.46,17.1,-0.04852,3e-05,8.04028]
[1777036094181,42.79,78404.54,17.1,-0.0484,3e-05,8.02492]
[1777036097025,42.79,78378.63,17.1,-0.04918,3e-05,8.12451]
[1777036103068,42.8,78390.52,17.1,-0.04884,3e-05,8.08089]
[1777036105607,42.8,78392.68,17.1,-0.04878,3e-05,8.07332]
[1777036111125,42.8,78396.73,17.1,-0.04864,3e-05,8.05541]
[1777036113969,42.8,78397.16,17.1,-0.04863,3e-05,8.05372]
[1777036116758,42.8,78398.9,17.1,-0.04859,3e-05,8.04789]
[1777036120060,42.8,78399.57,17.1,-0.04857,3e-05,8.04573]
[1777036122775,42.8,78401.97,17.1,-0.0485,3e-05,8.03744]
[1777036123856,42.8,78405.26,17.1,-0.04841,3e-05,8.02537]
[1777036125505,42.81,78406.58,17.1,-0.04838,3e-05,8.0208]
[1777036128906,42.81,78406.32,17.1,-0.04839,3e-05,8.02227]
[1777036129776,42.81,78406.31,17.1,-0.04839,3e-05,8.02232]
[1777036130747,42.81,78405.95,17.1,-0.0484,3e-05,8.02413]
[1777036135293,42.81,78382.48,17.1,-0.04911,3e-05,8.11528]
[1777036140328,42.81,78376.12,17.1,-0.04931,3e-05,8.14135]
[1777036141819,42.81,78378.11,17.1,-0.04925,3e-05,8.13396]
[1777036147377,42.82,78377.89,17.1,-0.04927,3e-05,8.1362]
[1777036152411,42.82,78376.9,17.1,-0.04931,3e-05,8.14111]
[1777036157447,42.82,78378.03,17.1,-0.04928,3e-05,8.13793]
[1777036162482,42.82,78385.75,17.1,-0.04906,3e-05,8.10962]
[1777036167517,42.83,78381.1,17.1,-0.04921,3e-05,8.12866]
[1777036172552,42.83,78382.31,17.1,-0.04917,3e-05,8.12251]
[1777036177530,42.83,78381.42,17.1,-0.0492,3e-05,8.12681]
[1777036177726,42.83,78381.42,17.1,-0.0492,3e-05,8.12681]
[1777036183645,42.84,78403.01,17.1,-0.04858,3e-05,8.04679]
[1777036188679,42.84,78398.5,17.1,-0.04873,3e-05,8.06577]
[1777036193715,42.84,78398.88,17.1,-0.04873,3e-05,8.06598]
[1777036198750,42.85,78402.0,17.1,-0.04865,3e-05,8.05583]
[1777036204034,42.85,78404.7,17.1,-0.04858,3e-05,8.04702]
[1777036209827,42.85,78413.18,17.1,-0.04835,3e-05,8.01747]
[1777036215869,42.86,78414.02,17.1,-0.04835,3e-05,8.01686]
[1777036220904,42.86,78418.92,17.1,-0.04822,3e-05,8.00046]
[1777036223434,42.86,78417.32,17.1,-0.04827,3e-05,8.00696]
[1777036224929,42.87,78425.48,17.1,-0.04804,3e-05,7.977]
[1777036229015,42.87,78425.74,17.1,-0.04803,3e-05,7.97629]
[1777036235007,42.87,78423.15,17.1,-0.0481,3e-05,7.98384]
[1777036240041,42.87,78409.93,17.1,-0.04848,3e-05,8.03402]
[1777036245079,42.87,78409.03,17.1,-0.04851,3e-05,8.03735]
[1777036246531,42.87,78409.03,17.1,-0.04851,3e-05,8.03735]
[1777036247005,42.87,78407.98,17.1,-0.04854,3e-05,8.04132]
[1777036248852,42.87,78408.0,17.1,-0.04854,3e-05,8.04121]
[1777036251383,42.87,78411.19,17.1,-0.04845,3e-05,8.02953]
[1777036252907,42.87,78412.25,17.1,-0.04842,3e-05,8.02638]
[1777036253694,42.87,78413.98,17.1,-0.04837,3e-05,8.01984]
[1777036259177,42.87,78421.54,17.1,-0.04816,3e-05,7.99191]
[1777036264212,42.87,78409.91,17.1,-0.0485,3e-05,8.03614]
[1777036269247,42.87,78415.32,17.1,-0.04834,3e-05,8.0157]
[1777036274284,42.87,78420.88,17.1,-0.04818,3e-05,7.99483]
[1777036279319,42.87,78421.58,17.1,-0.04816,3e-05,7.99254]
[1777036284354,42.87,78418.89,17.1,-0.04824,3e-05,8.00311]
[1777036289389,42.87,78414.33,17.1,-0.04838,3e-05,8.02062]
[1777036294423,42.88,78418.48,17.1,-0.04825,3e-05,8.00253]
[1777036299459,42.88,78418.72,17.1,-0.04824,3e-05,8.00198]
[1777036304335,42.88,78409.76,17.1,-0.04851,3e-05,8.03609]
[1777036305647,42.88,78401.23,17.1,-0.04876,3e-05,8.06893]
[1777036306292,42.88,78401.23,17.1,-0.04876,3e-05,8.06893]
[1777036307286,42.88,78401.17,17.1,-0.04876,3e-05,8.06912]
[1777036307989,42.88,78407.98,17.1,-0.04856,3e-05,8.04324]
[1777036308427,42.88,78407.98,17.1,-0.04856,3e-05,8.04324]
[1777036308536,42.88,78457.13,17.1,-0.04713,3e-05,7.85845]
[1777036309152,42.88,78457.13,17.1,-0.04713,3e-05,7.85845]
[1777036309531,42.88,78485.72,17.1,-0.04632,3e-05,7.75202]
[1777036310166,42.88,78485.72,17.1,-0.04632,3e-05,7.75202]
[1777036310310,42.88,78485.72,17.1,-0.04632,3e-05,7.75202]
[1777036310549,42.88,78458.94,17.1,-0.04708,3e-05,7.85169]
[1777036311016,42.88,78458.94,17.1,-0.04708,3e-05,7.85169]
[1777036311210,42.88,78458.94,17.1,-0.04708,3e-05,7.85169]
[1777036311550,42.88,78444.08,17.1,-0.04753,3e-05,7.91039]
[1777036313278,42.89,78435.99,17.1,-0.04779,3e-05,7.94397]
[1777036316183,42.89,78428.77,17.1,-0.048,3e-05,7.97159]
[1777036316355,42.89,78428.77,17.1,-0.048,3e-05,7.97159]
[1777036320431,42.89,78431.91,17.1,-0.04792,3e-05,7.96129]
[1777036322733,42.9,78455.61,17.1,-0.04725,3e-05,7.8732]
[1777036323043,42.9,78455.61,17.1,-0.04725,3e-05,7.8732]
[1777036324245,42.9,78455.61,17.1,-0.04725,3e-05,7.8732]
[1777036324283,42.9,78455.61,17.1,-0.04725,3e-05,7.8732]
[1777036324612,42.9,78455.61,17.1,-0.04725,3e-05,7.8732]
[1777036324863,42.9,78461.4,17.1,-0.04708,3e-05,7.8518]
[1777036325281,42.9,78461.4,17.1,-0.04708,3e-05,7.8518]
[1777036325284,42.9,78461.4,17.1,-0.04708,3e-05,7.8518]
[1777036325335,42.9,78461.4,17.1,-0.04708,3e-05,7.8518]
[1777036326033,42.9,78453.98,17.1,-0.04732,3e-05,7.88234]
[1777036326398,42.9,78453.98,17.1,-0.04732,3e-05,7.88234]
[1777036326522,42.9,78453.98,17.1,-0.04732,3e-05,7.88234]
[1777036326623,42.9,78431.62,17.1,-0.04797,3e-05,7.96666]
[1777036327063,42.9,78431.62,17.1,-0.04797,3e-05,7.96666]
[1777036327573,42.9,78431.62,17.1,-0.04797,3e-05,7.96666]
[1777036328054,42.9,78431.15,17.1,-0.04798,3e-05,7.96843]
[1777036328319,42.9,78431.15,17.1,-0.04798,3e-05,7.96843]
[1777036328337,42.9,78431.15,17.1,-0.04798,3e-05,7.96843]
[1777036328963,42.9,78433.78,17.1,-0.0479,3e-05,7.9586]
[1777036329066,42.9,78433.78,17.1,-0.0479,3e-05,7.9586]
[1777036329473,42.9,78433.78,17.1,-0.0479,3e-05,7.9586]
[1777036329528,42.9,78433.78,17.1,-0.0479,3e-05,7.9586]
[1777036329924,42.9,78436.64,17.1,-0.04782,3e-05,7.94804]
[1777036336633,42.9,78434.53,17.1,-0.04789,3e-05,7.95658]
[1777036341766,42.91,78430.11,17.1,-0.04804,3e-05,7.97609]
[1777036347557,42.91,78427.29,17.1,-0.04814,3e-05,7.98877]
[1777036351835,42.92,78405.36,17.1,-0.04879,3e-05,8.07194]
[1777036356873,42.92,78405.58,17.1,-0.04879,3e-05,8.07301]
[1777036361906,42.93,78413.63,17.1,-0.04857,3e-05,8.04444]
[1777036366940,42.93,78401.49,17.1,-0.04894,3e-05,8.09255]
[1777036371161,42.93,78398.12,17.1,-0.04905,3e-05,8.10646]
[1777036377012,42.94,78381.08,17.1,-0.04957,3e-05,8.17339]
[1777036382049,42.94,78379.79,17.1,-0.04962,3e-05,8.17932]
[1777036387084,42.94,78383.6,17.1,-0.04951,3e-05,8.16578]
[1777036392119,42.94,78370.5,17.1,-0.04991,3e-05,8.21688]
[1777036397154,42.94,78371.89,17.1,-0.04987,3e-05,8.21207]
[1777036402189,42.94,78365.73,17.1,-0.05006,3e-05,8.23611]
[1777036407224,42.95,78371.77,17.1,-0.04988,3e-05,8.21315]
[1777036412258,42.95,78385.3,17.1,-0.04947,3e-05,8.15924]
[1777036417294,42.95,78383.86,17.1,-0.04952,3e-05,8.16566]
[1777036417850,42.95,78383.86,17.1,-0.04952,3e-05,8.16566]
[1777036423336,42.95,78387.97,17.1,-0.04941,3e-05,8.15123]
[1777036428371,42.95,78384.32,17.1,-0.04952,3e-05,8.16618]
[1777036433406,42.95,78393.0,17.1,-0.04927,3e-05,8.13406]
[1777036438441,42.96,78377.85,17.1,-0.04973,3e-05,8.19307]
[1777036443476,42.96,78371.86,17.1,-0.04992,3e-05,8.21679]
[1777036448511,42.96,78375.9,17.1,-0.0498,3e-05,8.20181]
[1777036453546,42.96,78377.41,17.1,-0.04976,3e-05,8.19654]
[1777036458581,42.96,78384.15,17.1,-0.04956,3e-05,8.17124]
[1777036462040,42.96,78385.34,17.1,-0.04953,3e-05,8.16712]
[1777036463493,42.96,78390.25,17.1,-0.04938,3e-05,8.14851]
[1777036468652,42.96,78387.57,17.1,-0.04947,3e-05,8.15914]
[1777036473688,42.97,78380.36,17.1,-0.04967,3e-05,8.18475]
[1777036478723,42.97,78378.74,17.1,-0.04972,3e-05,8.19155]
[1777036483758,42.97,78380.62,17.1,-0.04967,3e-05,8.18488]
[1777036488802,42.97,78380.69,17.1,-0.04967,3e-05,8.18511]
[1777036493833,42.97,78379.02,17.1,-0.04973,3e-05,8.19193]
[1777036498868,42.97,78381.03,17.1,-0.04967,3e-05,8.18465]
[1777036503902,42.97,78386.17,17.1,-0.04952,3e-05,8.16545]
[1777036508937,42.97,78376.17,17.1,-0.04982,3e-05,8.20423]
[1777036513973,42.97,78377.91,17.1,-0.04977,3e-05,8.19782]
[1777036519008,42.97,78370.2,17.1,-0.05001,3e-05,8.22766]
[1777036523035,42.97,78350.44,17.1,-0.0506,3e-05,8.30387]
[1777036525002,42.97,78350.05,17.1,-0.05062,3e-05,8.30528]
[1777036530086,42.97,78343.89,17.1,-0.0508,3e-05,8.32829]
[1777036535122,42.97,78350.36,17.1,-0.05058,3e-05,8.29985]
[1777036540157,42.97,78358.94,17.1,-0.05032,3e-05,8.26638]
[1777036545191,42.97,78353.95,17.1,-0.05047,3e-05,8.28533]
[1777036550227,42.97,78359.91,17.1,-0.05028,3e-05,8.26204]
[1777036555262,42.97,78362.84,17.1,-0.05019,3e-05,8.25067]
[1777036560296,42.97,78367.55,17.1,-0.05005,3e-05,8.2326]
[1777036563740,42.97,78367.58,17.1,-0.05005,3e-05,8.2325]
[1777036563897,42.97,78366.35,17.1,-0.05009,3e-05,8.23728]
[1777036569360,42.97,78368.37,17.1,-0.05003,3e-05,8.22963]
[1777036574395,42.97,78369.45,17.1,-0.05,3e-05,8.22559]
[1777036579429,42.97,78369.12,17.1,-0.05001,3e-05,8.22699]
[1777036584465,42.97,78368.08,17.1,-0.05004,3e-05,8.23109]
[1777036589501,42.97,78356.35,17.1,-0.05039,3e-05,8.27628]
[1777036594537,42.97,78347.46,17.1,-0.05065,3e-05,8.30748]
[1777036597640,42.97,78345.1,17.1,-0.05072,3e-05,8.31637]
[1777036603603,42.97,78337.96,17.1,-0.05093,3e-05,8.34296]
[1777036608638,42.96,78353.59,17.1,-0.05044,3e-05,8.28175]
[1777036613673,42.96,78354.13,17.1,-0.05043,3e-05,8.27929]
[1777036618708,42.96,78352.25,17.1,-0.05048,3e-05,8.28621]
[1777036623743,42.96,78341.48,17.1,-0.0508,3e-05,8.32742]
[1777036628777,42.96,78339.2,17.1,-0.05087,3e-05,8.33552]
[1777036633814,42.96,78338.96,17.1,-0.05087,3e-05,8.33552]
[1777036638560,42.96,78326.22,17.1,-0.05125,3e-05,8.38455]
[1777036643893,42.95,78325.15,17.1,-0.05127,3e-05,8.38702]
[1777036648927,42.95,78335.85,17.1,-0.05094,3e-05,8.34452]
[1777036652956,42.95,78352.11,17.1,-0.05043,3e-05,8.27833]
[1777036653564,42.95,78352.11,17.1,-0.05043,3e-05,8.27833]
[1777036653999,42.95,78352.11,17.1,-0.05043,3e-05,8.27833]
[1777036656184,42.95,78354.19,17.1,-0.05036,3e-05,8.26976]
[1777036662019,42.95,78360.52,17.1,-0.05015,3e-05,8.24287]
[1777036666417,42.94,78361.04,17.1,-0.05012,3e-05,8.23967]
[1777036667142,42.94,78361.27,17.1,-0.05011,3e-05,8.23839]
[1777036673104,42.94,78365.26,17.1,-0.04998,3e-05,8.22087]
[1777036678139,42.93,78363.05,17.1,-0.05003,3e-05,8.22754]
[1777036681925,42.93,78363.19,17.1,-0.05002,3e-05,8.22628]
[1777036687202,42.93,78361.48,17.1,-0.05007,3e-05,8.23245]
[1777036692237,42.93,78361.63,17.1,-0.05007,3e-05,8.23216]
[1777036697272,42.93,78360.56,17.1,-0.0501,3e-05,8.23659]
[1777036702307,42.93,78359.7,17.1,-0.05013,3e-05,8.24011]
[1777036703162,42.93,78359.7,17.1,-0.05013,3e-05,8.24011]
[1777036704638,42.93,78364.47,17.1,-0.04998,3e-05,8.22179]
[1777036705832,42.93,78364.55,17.1,-0.04998,3e-05,8.22156]
[1777036707706,42.93,78364.63,17.1,-0.04997,3e-05,8.22055]
[1777036713383,42.93,78366.16,17.1,-0.0499,3e-05,8.2099]
[1777036718419,42.93,78362.08,17.1,-0.05001,3e-05,8.22386]
[1777036720231,42.92,78363.91,17.1,-0.04995,3e-05,8.21646]
[1777036725468,42.92,78364.46,17.1,-0.04993,3e-05,8.21434]
[1777036727383,42.92,78364.39,17.1,-0.04994,3e-05,8.2147]
[1777036731524,42.92,78365.43,17.1,-0.0499,3e-05,8.21029]
[1777036736076,42.92,78362.27,17.1,-0.04999,3e-05,8.2215]
[1777036739294,42.92,78366.25,17.1,-0.04987,3e-05,8.20568]
[1777036743668,42.92,78366.52,17.1,-0.04985,3e-05,8.20376]
[1777036745763,42.92,78373.09,17.1,-0.04965,3e-05,8.1779]
[1777036745982,42.92,78373.09,17.1,-0.04965,3e-05,8.1779]
[1777036746674,42.92,78376.07,17.1,-0.04955,3e-05,8.16593]
[1777036751965,42.92,78376.37,17.1,-0.04955,3e-05,8.16511]
[1777036757815,42.92,78381.62,17.1,-0.04939,3e-05,8.14478]
[1777036762826,42.92,78382.84,17.1,-0.04935,3e-05,8.14015]
[1777036768773,42.92,78398.98,17.1,-0.04887,3e-05,8.07795]
[1777036773807,42.91,78402.03,17.1,-0.04876,3e-05,8.06285]
[1777036778843,42.91,78404.6,17.1,-0.04868,3e-05,8.05244]
[1777036783881,42.91,78416.36,17.1,-0.04833,3e-05,8.00728]
[1777036788916,42.91,78417.4,17.1,-0.04829,3e-05,8.00305]
[1777036793951,42.91,78418.15,17.1,-0.04827,3e-05,7.99995]
[1777036798985,42.91,78422.49,17.1,-0.04814,3e-05,7.98338]
[1777036804024,42.91,78422.59,17.1,-0.04814,3e-05,7.98293]
[1777036809058,42.91,78423.15,17.1,-0.04812,3e-05,7.98078]
[1777036809189,42.91,78423.15,17.1,-0.04812,3e-05,7.98078]
[1777036815101,42.91,78423.22,17.1,-0.04812,3e-05,7.98047]
[1777036820138,42.91,78423.76,17.1,-0.0481,3e-05,7.9784]
[1777036825173,42.91,78423.33,17.1,-0.04812,3e-05,7.98003]
[1777036831215,42.91,78424.38,17.1,-0.04807,3e-05,7.97342]
[1777036836250,42.91,78423.57,17.1,-0.0481,3e-05,7.97656]
[1777036841285,42.91,78424.27,17.1,-0.04808,3e-05,7.97401]
[1777036846325,42.91,78423.39,17.1,-0.0481,3e-05,7.97745]
[1777036851358,42.91,78423.05,17.1,-0.04811,3e-05,7.97887]
[1777036856393,42.91,78411.23,17.1,-0.04846,3e-05,8.0236]
[1777036857362,42.91,78411.23,17.1,-0.04846,3e-05,8.0236]
[1777036862435,42.91,78407.02,17.1,-0.04858,3e-05,8.0392]
[1777036867470,42.91,78405.47,17.1,-0.04862,3e-05,8.04469]
[1777036872505,42.91,78409.6,17.1,-0.0485,3e-05,8.02866]
[1777036877539,42.91,78410.66,17.1,-0.04847,3e-05,8.0244]
[1777036882575,42.91,78406.13,17.1,-0.0486,3e-05,8.04131]
[1777036887609,42.91,78402.05,17.1,-0.04871,3e-05,8.05634]
[1777036892645,42.91,78401.17,17.1,-0.04872,3e-05,8.05648]
[1777036897679,42.9,78395.36,17.1,-0.04889,3e-05,8.07793]
[1777036902715,42.9,78391.63,17.1,-0.04899,3e-05,8.09139]
[1777036907725,42.9,78388.79,17.1,-0.04907,3e-05,8.10146]
[1777036912785,42.9,78384.34,17.1,-0.04921,3e-05,8.11924]
[1777036917820,42.9,78383.22,17.1,-0.04925,3e-05,8.12437]
[1777036923180,42.91,78385.63,17.1,-0.04918,3e-05,8.11585]
[1777036925542,42.91,78381.35,17.1,-0.04931,3e-05,8.13223]
[1777036930911,42.91,78381.31,17.1,-0.04932,3e-05,8.13281]
[1777036935946,42.91,78384.39,17.1,-0.04923,3e-05,8.12178]
[1777036940985,42.91,78384.95,17.1,-0.04922,3e-05,8.12042]
[1777036943674,42.91,78390.8,17.1,-0.04905,3e-05,8.09839]
[1777036948878,42.91,78390.74,17.1,-0.04904,3e-05,8.09786]
[1777036949179,42.91,78390.74,17.1,-0.04904,3e-05,8.09786]
[1777036955085,42.91,78369.92,17.1,-0.04965,3e-05,8.17512]
[1777036960122,42.91,78376.4,17.1,-0.04946,3e-05,8.15086]
[1777036960846,42.91,78376.4,17.1,-0.04946,3e-05,8.15086]
[1777036961873,42.91,78375.96,17.1,-0.04947,3e-05,8.15224]
[1777036962548,42.91,78376.08,17.1,-0.04947,3e-05,8.15189]
[1777036963571,42.91,78375.76,17.1,-0.04948,3e-05,8.15281]
[1777036963609,42.91,78375.76,17.1,-0.04948,3e-05,8.15281]
[1777036967171,42.91,78346.06,17.1,-0.05037,3e-05,8.26714]
[1777036972206,42.91,78340.77,17.1,-0.05053,3e-05,8.28716]
[1777036977242,42.91,78340.31,17.1,-0.05054,3e-05,8.2885]
[1777036982276,42.91,78331.59,17.1,-0.0508,3e-05,8.32183]
[1777036987311,42.91,78333.89,17.1,-0.05073,3e-05,8.31228]
[1777036992347,42.91,78337.04,17.1,-0.05063,3e-05,8.29961]
[1777036997382,42.9,78336.36,17.1,-0.05065,3e-05,8.30185]
[1777037002417,42.9,78337.11,17.1,-0.05062,3e-05,8.29855]
[1777037007451,42.9,78335.15,17.1,-0.05068,3e-05,8.30574]
[1777037012487,42.9,78329.05,17.1,-0.05085,3e-05,8.32613]
[1777037016515,42.9,78310.11,17.1,-0.05142,3e-05,8.39933]
[1777037021549,42.9,78306.84,17.1,-0.05151,3e-05,8.41084]
[1777037025644,42.9,78301.63,17.1,-0.05167,3e-05,8.4304]
[1777037026716,42.9,78283.28,17.1,-0.05224,3e-05,8.50178]
[1777037031750,42.89,78277.78,17.1,-0.05239,3e-05,8.52123]
[1777037036785,42.89,78264.67,17.1,-0.05278,3e-05,8.57052]
[1777037041821,42.88,78263.24,17.1,-0.05281,3e-05,8.57346]
[1777037046855,42.88,78263.2,17.1,-0.05279,3e-05,8.57091]
[1777037051891,42.87,78258.2,17.1,-0.05293,3e-05,8.58795]
[1777037056926,42.86,78254.8,17.1,-0.05297,3e-05,8.5935]
[1777037061961,42.83,78268.81,17.1,-0.05243,3e-05,8.52562]
[1777037066997,42.83,78269.6,17.1,-0.05239,3e-05,8.5203]
[1777037072033,42.82,78282.68,17.1,-0.05195,3e-05,8.46399]
[1777037077068,42.82,78285.32,17.1,-0.05185,3e-05,8.45192]
[1777037082107,42.82,78283.62,17.1,-0.0519,3e-05,8.45694]
[1777037084789,42.81,78281.45,17.1,-0.05196,3e-05,8.46479]
[1777037086022,42.81,78277.98,17.1,-0.05206,3e-05,8.4781]
[1777037091173,42.81,78272.0,17.1,-0.05223,3e-05,8.49941]
[1777037096207,42.81,78274.18,17.1,-0.05215,3e-05,8.48888]
[1777037101243,42.8,78269.43,17.1,-0.05228,3e-05,8.50578]
[1777037104265,42.8,78252.45,17.1,-0.05281,3e-05,8.57172]
[1777037109299,42.79,78254.44,17.1,-0.05272,3e-05,8.56094]
[1777037114335,42.79,78250.31,17.1,-0.05284,3e-05,8.57487]
[1777037119370,42.78,78250.21,17.1,-0.05282,3e-05,8.57285]
[1777037124405,42.78,78247.86,17.1,-0.05288,3e-05,8.5798]
[1777037129440,42.78,78247.6,17.1,-0.05287,3e-05,8.57846]
[1777037135482,42.77,78246.09,17.1,-0.05288,3e-05,8.57892]
[1777037141525,42.76,78248.97,17.1,-0.05277,3e-05,8.56486]
[1777037143667,42.76,78250.8,17.1,-0.0527,3e-05,8.55677]
[1777037149580,42.76,78250.77,17.1,-0.05268,3e-05,8.55447]
[1777037154617,42.75,78251.57,17.1,-0.05264,3e-05,8.54932]
[1777037159652,42.75,78246.61,17.1,-0.05278,3e-05,8.56697]
[1777037164687,42.75,78234.55,17.1,-0.05315,3e-05,8.61252]
[1777037169722,42.74,78230.85,17.1,-0.05325,3e-05,8.62485]
[1777037174622,42.74,78231.69,17.1,-0.05321,3e-05,8.61957]
[1777037178785,42.73,78210.36,17.1,-0.05387,3e-05,8.70193]
[1777037183820,42.73,78208.58,17.1,-0.0539,3e-05,8.70583]
[1777037188855,42.72,78212.03,17.1,-0.05376,3e-05,8.68872]
[1777037193890,42.71,78209.71,17.1,-0.0538,3e-05,8.69205]
[1777037199931,42.71,78210.47,17.1,-0.05374,3e-05,8.68516]
[1777037204967,42.7,78210.81,17.1,-0.05371,3e-05,8.68062]
[1777037210008,42.69,78208.25,17.1,-0.05376,3e-05,8.68772]
[1777037215040,42.69,78196.17,17.1,-0.05413,3e-05,8.73292]
[1777037220077,42.66,78200.32,17.1,-0.05387,3e-05,8.70017]
[1777037224105,42.65,78217.04,17.1,-0.05331,3e-05,8.63068]
[1777037229140,42.65,78214.65,17.1,-0.05337,3e-05,8.63746]
[1777037234175,42.64,78200.36,17.1,-0.0538,3e-05,8.6916]
[1777037239210,42.57,78196.36,17.1,-0.05367,3e-05,8.67476]
[1777037244245,42.57,78194.28,17.1,-0.05371,3e-05,8.67981]
[1777037247096,42.57,78187.55,17.1,-0.05392,3e-05,8.70553]
[1777037249082,42.56,78181.78,17.1,-0.0541,3e-05,8.72737]
[1777037256329,42.54,78203.95,17.1,-0.05328,3e-05,8.62458]
[1777037261364,42.54,78204.16,17.1,-0.05325,3e-05,8.62091]
[1777037265212,42.53,78204.0,17.1,-0.05324,3e-05,8.61987]
[1777037270427,42.53,78206.44,17.1,-0.05314,3e-05,8.60686]
[1777037275462,42.52,78204.21,17.1,-0.05319,3e-05,8.61258]
[1777037279857,42.52,78205.63,17.1,-0.05313,3e-05,8.60481]
[1777037280338,42.52,78205.63,17.1,-0.05313,3e-05,8.60481]
[1777037285533,42.51,78217.93,17.1,-0.05271,3e-05,8.55302]
[1777037290567,42.51,78217.54,17.1,-0.05271,3e-05,8.55251]
[1777037295603,42.5,78212.3,17.1,-0.05286,3e-05,8.57124]
[1777037300638,42.5,78214.94,17.1,-0.05276,3e-05,8.55848]
[1777037305673,42.49,78213.83,17.1,-0.05278,3e-05,8.56074]
[1777037310708,42.49,78210.43,17.1,-0.05287,3e-05,8.57219]
[1777037315743,42.49,78209.88,17.1,-0.05285,3e-05,8.56943]
[1777037323624,42.48,78210.48,17.1,-0.05282,3e-05,8.56536]
[1777037328834,42.48,78215.69,17.1,-0.05263,3e-05,8.54101]
[1777037333869,42.47,78217.15,17.1,-0.05257,3e-05,8.53328]
[1777037338903,42.47,78219.47,17.1,-0.05248,3e-05,8.52212]
[1777037343939,42.47,78222.82,17.1,-0.05236,3e-05,8.50698]
[1777037348974,42.46,78223.81,17.1,-0.05231,3e-05,8.50132]
[1777037354009,42.46,78223.53,17.1,-0.05231,3e-05,8.50074]
[1777037359044,42.46,78224.41,17.1,-0.05227,3e-05,8.49563]
[1777037364078,42.45,78222.99,17.1,-0.0523,3e-05,8.49968]
[1777037369114,42.45,78223.67,17.1,-0.05227,3e-05,8.49544]
[1777037374149,42.45,78221.58,17.1,-0.05231,3e-05,8.49948]
[1777037379184,42.44,78213.71,17.1,-0.05254,3e-05,8.52919]
[1777037384218,42.44,78211.12,17.1,-0.05261,3e-05,8.53779]
[1777037389254,42.44,78210.67,17.1,-0.05261,3e-05,8.53792]
[1777037394289,42.43,78191.5,17.1,-0.05321,3e-05,8.61278]
[1777037399324,42.43,78195.57,17.1,-0.05306,3e-05,8.5941]
[1777037402278,42.43,78198.67,17.1,-0.05296,3e-05,8.58125]
[1777037402333,42.43,78198.67,17.1,-0.05296,3e-05,8.58125]
[1777037402832,42.43,78198.67,17.1,-0.05296,3e-05,8.58125]
[1777037402950,42.43,78198.67,17.1,-0.05296,3e-05,8.58125]
[1777037403196,42.43,78186.94,17.1,-0.05333,3e-05,8.62787]
[1777037403721,42.43,78160.47,17.1,-0.05419,3e-05,8.73423]
[1777037404205,42.43,78160.47,17.1,-0.05419,3e-05,8.73423]
[1777037404639,42.43,78160.47,17.1,-0.05419,3e-05,8.73423]
[1777037407061,42.42,78179.2,17.1,-0.05357,3e-05,8.65729]
[1777037407600,42.42,78179.2,17.1,-0.05357,3e-05,8.65729]
[1777037411446,42.42,78171.04,17.1,-0.05382,3e-05,8.68784]
[1777037411628,42.42,78171.04,17.1,-0.05382,3e-05,8.68784]
[1777037416678,42.4,78177.0,17.1,-0.05356,3e-05,8.65602]
[1777037421712,42.4,78175.63,17.1,-0.05358,3e-05,8.65869]
[1777037424970,42.39,78175.17,17.1,-0.05359,3e-05,8.65885]
[1777037430776,42.39,78174.13,17.1,-0.05359,3e-05,8.65968]
[1777037433599,42.39,78165.4,17.1,-0.05385,3e-05,8.69098]
[1777037433612,42.39,78165.4,17.1,-0.05385,3e-05,8.69098]
[1777037433797,42.39,78159.86,17.1,-0.05403,3e-05,8.71278]
[1777037437093,42.38,78156.53,17.1,-0.05413,3e-05,8.72584]
[1777037442860,42.38,78159.9,17.1,-0.054,3e-05,8.70917]
[1777037446891,42.37,78139.21,17.1,-0.05466,3e-05,8.79077]
[1777037448117,42.37,78126.64,17.1,-0.05507,3e-05,8.84133]
[1777037449689,42.37,78113.95,17.1,-0.05548,3e-05,8.89249]
[1777037454946,42.36,78121.78,17.1,-0.05518,3e-05,8.85528]
[1777037457967,42.36,78138.08,17.1,-0.05463,3e-05,8.78654]
[1777037460998,42.35,78140.58,17.1,-0.05453,3e-05,8.77501]
[1777037464729,42.35,78146.73,17.1,-0.05431,3e-05,8.74756]
[1777037465726,42.35,78108.98,17.1,-0.05555,3e-05,8.90011]
[1777037466102,42.35,78108.98,17.1,-0.05555,3e-05,8.90011]
[1777037470635,42.35,78087.38,17.1,-0.05627,3e-05,8.98863]
[1777037472161,42.34,78106.55,17.1,-0.05562,3e-05,8.90929]
[1777037477504,42.34,78105.65,17.1,-0.05564,3e-05,8.91204]
[1777037477527,42.34,78105.65,17.1,-0.05564,3e-05,8.91204]
[1777037477894,42.34,78105.65,17.1,-0.05564,3e-05,8.91204]
[1777037478400,42.34,78134.33,17.1,-0.05469,3e-05,8.79432]
[1777037483433,42.33,78133.4,17.1,-0.05469,3e-05,8.79414]
[1777037488434,42.33,78117.64,17.1,-0.05519,3e-05,8.85548]
[1777037493814,42.32,78120.22,17.1,-0.05506,3e-05,8.83875]
[1777037497574,42.32,78113.42,17.1,-0.05526,3e-05,8.86362]
[1777037497959,42.32,78096.51,17.1,-0.05582,3e-05,8.93229]
[1777037499272,42.31,78117.26,17.1,-0.05512,3e-05,8.84621]
[1777037502667,42.31,78115.82,17.1,-0.05516,3e-05,8.8511]
[1777037508334,42.3,78122.19,17.1,-0.05492,3e-05,8.8209]
[1777037513372,42.3,78117.62,17.1,-0.05504,3e-05,8.83618]
[1777037517678,42.29,78124.97,17.1,-0.05478,3e-05,8.80404]
[1777037519501,42.29,78147.79,17.1,-0.05402,3e-05,8.70966]
[1777037525458,42.29,78148.86,17.1,-0.05398,3e-05,8.70486]
[1777037530536,42.29,78146.43,17.1,-0.05406,3e-05,8.7143]
[1777037535567,42.29,78139.16,17.1,-0.05429,3e-05,8.74302]
[1777037540602,42.29,78148.6,17.1,-0.05397,3e-05,8.70397]
[1777037546039,42.28,78157.11,17.1,-0.0537,3e-05,8.66926]
[1777037550060,42.28,78177.13,17.1,-0.05305,3e-05,8.58853]
[1777037555707,42.29,78183.1,17.1,-0.05285,3e-05,8.5624]
[1777037560741,42.29,78176.81,17.1,-0.05305,3e-05,8.58812]
[1777037565777,42.29,78171.78,17.1,-0.05322,3e-05,8.60867]
[1777037569805,42.29,78149.5,17.1,-0.05394,3e-05,8.69862]
[1777037574839,42.29,78161.98,17.1,-0.05353,3e-05,8.6479]
[1777037577861,42.29,78143.85,17.1,-0.05412,3e-05,8.72105]
[1777037582896,42.28,78130.45,17.1,-0.05455,3e-05,8.77472]
[1777037588063,42.28,78139.42,17.1,-0.05425,3e-05,8.73737]
[1777037587956,42.28,78173.49,17.1,-0.05314,3e-05,8.59955]
[1777037592455,42.28,78180.7,17.1,-0.05291,3e-05,8.57066]
[1777037592975,42.28,78188.85,17.1,-0.05265,3e-05,8.53755]
[1777037594612,42.28,78191.88,17.1,-0.05255,3e-05,8.52507]
[1777037596664,42.28,78203.03,17.1,-0.05219,3e-05,8.47992]
[1777037599002,42.28,78220.39,17.1,-0.05164,3e-05,8.41036]
[1777037600634,42.28,78204.93,17.1,-0.05212,3e-05,8.47156]
[1777037601251,42.28,78194.3,17.1,-0.05246,3e-05,8.5138]
[1777037602047,42.28,78177.29,17.1,-0.05301,3e-05,8.58223]
[1777037606075,42.28,78156.0,17.1,-0.0537,3e-05,8.6683]
[1777037611110,42.28,78153.63,17.1,-0.05375,3e-05,8.67478]
[1777037613465,42.28,78165.7,17.1,-0.05336,3e-05,8.62591]
[1777037614132,42.28,78180.04,17.1,-0.0529,3e-05,8.5677]
[1777037619553,42.27,78174.69,17.1,-0.05305,3e-05,8.58735]
[1777037619580,42.27,78174.69,17.1,-0.05305,3e-05,8.58735]
[1777037621035,42.27,78178.74,17.1,-0.05292,3e-05,8.57107]
[1777037621085,42.27,78178.74,17.1,-0.05292,3e-05,8.57107]
[1777037624631,42.27,78195.72,17.1,-0.05237,3e-05,8.50172]
[1777037632252,42.27,78183.67,17.1,-0.05274,3e-05,8.54766]
[1777037633408,42.27,78181.82,17.1,-0.05279,3e-05,8.55476]
[1777037639406,42.26,78191.01,17.1,-0.05249,3e-05,8.51607]
[1777037643283,42.26,78174.15,17.1,-0.053,3e-05,8.57987]
[1777037644354,42.25,78173.24,17.1,-0.05302,3e-05,8.58314]
[1777037644417,42.25,78173.24,17.1,-0.05302,3e-05,8.58314]
[1777037644606,42.25,78173.24,17.1,-0.05302,3e-05,8.58314]
[1777037647056,42.25,78168.8,17.1,-0.05316,3e-05,8.60025]
[1777037651524,42.25,78155.11,17.1,-0.05358,3e-05,8.6532]
[1777037657423,42.24,78175.84,17.1,-0.05289,3e-05,8.56673]
[1777037658700,42.24,78176.65,17.1,-0.05286,3e-05,8.56311]
[1777037658834,42.24,78176.65,17.1,-0.05286,3e-05,8.56311]
[1777037658970,42.24,78176.65,17.1,-0.05286,3e-05,8.56311]
[1777037659486,42.24,78202.62,17.1,-0.05203,3e-05,8.45846]
[1777037660281,42.24,78202.62,17.1,-0.05203,3e-05,8.45846]
[1777037665937,42.24,78219.94,17.1,-0.05148,3e-05,8.38896]
[1777037666341,42.24,78222.93,17.1,-0.05138,3e-05,8.37695]
[1777037671565,42.24,78225.76,17.1,-0.05128,3e-05,8.3629]
[1777037673638,42.24,78238.16,17.1,-0.05089,3e-05,8.31383]
[1777037673691,42.24,78254.41,17.1,-0.05039,3e-05,8.24991]
[1777037676933,42.24,78273.79,17.1,-0.0498,3e-05,8.17475]
[1777037682718,42.24,78283.29,17.1,-0.04951,3e-05,8.13889]
[1777037682749,42.24,78283.29,17.1,-0.04951,3e-05,8.13889]
[1777037688592,42.25,78298.22,17.1,-0.04908,3e-05,8.08309]
[1777037695735,42.25,78286.91,17.1,-0.04945,3e-05,8.13029]
[1777037700771,42.26,78271.06,17.1,-0.04994,3e-05,8.19392]
[1777037705811,42.26,78276.63,17.1,-0.04978,3e-05,8.17353]
[1777037710848,42.26,78278.22,17.1,-0.04975,3e-05,8.16896]
[1777037715883,42.27,78273.79,17.1,-0.04992,3e-05,8.19123]
[1777037720928,42.28,78283.41,17.1,-0.04964,3e-05,8.15559]
[1777037725964,42.28,78260.34,17.1,-0.05036,3e-05,8.24689]
[1777037726431,42.28,78260.34,17.1,-0.05036,3e-05,8.24689]
[1777037731489,42.28,78254.63,17.1,-0.05053,3e-05,8.26748]
[1777037736970,42.28,78240.29,17.1,-0.05098,3e-05,8.32453]
[1777037741329,42.28,78247.28,17.1,-0.05076,3e-05,8.29707]
[1777037747113,42.29,78247.92,17.1,-0.05077,3e-05,8.29812]
[1777037749129,42.29,78231.43,17.1,-0.05128,3e-05,8.36301]
[1777037754168,42.28,78232.16,17.1,-0.05122,3e-05,8.35569]
[1777037755687,42.28,78232.06,17.1,-0.05122,3e-05,8.35548]
[1777037761220,42.28,78223.71,17.1,-0.05147,3e-05,8.38686]
[1777037763248,42.28,78240.13,17.1,-0.05095,3e-05,8.32173]
[1777037766270,42.28,78257.05,17.1,-0.05043,3e-05,8.25526]
[1777037771305,42.28,78265.24,17.1,-0.05018,3e-05,8.22377]
[1777037773255,42.28,78270.53,17.1,-0.05002,3e-05,8.20323]
[1777037773320,42.28,78270.53,17.1,-0.05002,3e-05,8.20323]
[1777037779361,42.28,78268.84,17.1,-0.05006,3e-05,8.20875]
[1777037783414,42.27,78268.32,17.1,-0.05008,3e-05,8.21008]
[1777037787422,42.27,78247.09,17.1,-0.05073,3e-05,8.29362]
[1777037787918,42.27,78247.09,17.1,-0.05073,3e-05,8.29362]
[1777037789442,42.27,78228.35,17.1,-0.05132,3e-05,8.36762]
[1777037794478,42.27,78219.44,17.1,-0.05157,3e-05,8.39869]
[1777037799513,42.27,78216.57,17.1,-0.05166,3e-05,8.40932]
[1777037804588,42.27,78208.4,17.1,-0.05191,3e-05,8.44089]
[1777037809626,42.27,78193.68,17.1,-0.05236,3e-05,8.49824]
[1777037813811,42.26,78194.9,17.1,-0.05232,3e-05,8.49237]
[1777037818271,42.26,78181.69,17.1,-0.05273,3e-05,8.54384]
[1777037819371,42.26,78181.04,17.1,-0.05274,3e-05,8.54563]
[1777037820368,42.26,78181.1,17.1,-0.05274,3e-05,8.54498]
[1777037826303,42.25,78182.45,17.1,-0.05268,3e-05,8.5377]
[1777037831780,42.25,78181.64,17.1,-0.05268,3e-05,8.53832]
[1777037836435,42.25,78179.96,17.1,-0.05273,3e-05,8.5439]
[1777037841775,42.24,78174.25,17.1,-0.05289,3e-05,8.56437]
[1777037842966,42.24,78162.75,17.1,-0.05326,3e-05,8.61027]
[1777037844365,42.24,78147.34,17.1,-0.05376,3e-05,8.67213]
[1777037844434,42.24,78142.97,17.1,-0.05389,3e-05,8.68872]
[1777037845455,42.24,78142.97,17.1,-0.05389,3e-05,8.68872]
[1777037845783,42.24,78136.29,17.1,-0.05411,3e-05,8.71571]
[1777037846404,42.24,78139.9,17.1,-0.05399,3e-05,8.70037]
[1777037849278,42.24,78142.71,17.1,-0.05389,3e-05,8.68832]
[1777037850628,42.23,78160.0,17.1,-0.05332,3e-05,8.61708]
[1777037851349,42.23,78178.66,17.1,-0.05269,3e-05,8.5381]
[1777037852246,42.23,78195.43,17.1,-0.05215,3e-05,8.47057]
[1777037857968,42.23,78201.81,17.1,-0.05194,3e-05,8.4437]
[1777037858924,42.23,78201.81,17.1,-0.05194,3e-05,8.4437]
[1777037859282,42.23,78201.81,17.1,-0.05194,3e-05,8.4437]
[1777037863654,42.23,78208.06,17.1,-0.05173,3e-05,8.41778]
[1777037866178,42.23,78221.67,17.1,-0.0513,3e-05,8.36339]
[1777037868253,42.22,78235.14,17.1,-0.05088,3e-05,8.30989]
[1777037874445,42.22,78226.02,17.1,-0.05116,3e-05,8.34565]
[1777037880128,42.22,78219.46,17.1,-0.05136,3e-05,8.37078]
[1777037881396,42.22,78193.16,17.1,-0.05219,3e-05,8.47537]
[1777037885130,42.22,78178.74,17.1,-0.05264,3e-05,8.53202]
[1777037891207,42.22,78187.04,17.1,-0.05236,3e-05,8.49621]
[1777037896244,42.21,78183.85,17.1,-0.05245,3e-05,8.50739]
[1777037901279,42.21,78176.2,17.1,-0.05268,3e-05,8.53624]
[1777037901683,42.21,78176.2,17.1,-0.05268,3e-05,8.53624]
[1777037906743,42.21,78172.81,17.1,-0.05277,3e-05,8.54786]
[1777037907025,42.21,78172.81,17.1,-0.05277,3e-05,8.54786]
[1777037908784,42.2,78169.4,17.1,-0.05287,3e-05,8.56068]
[1777037909336,42.2,78186.48,17.1,-0.05232,3e-05,8.4917]
[1777037914373,42.2,78186.29,17.1,-0.0523,3e-05,8.48809]
[1777037919408,42.2,78181.95,17.1,-0.05243,3e-05,8.50366]
[1777037923630,42.19,78186.96,17.1,-0.05226,3e-05,8.48255]
[1777037930643,42.19,78190.81,17.1,-0.05212,3e-05,8.46492]
[1777037931710,42.19,78197.06,17.1,-0.05192,3e-05,8.43939]
[1777037937546,42.19,78219.3,17.1,-0.05121,3e-05,8.34982]
[1777037938277,42.19,78219.3,17.1,-0.05121,3e-05,8.34982]
[1777037938514,42.19,78219.3,17.1,-0.05121,3e-05,8.34982]
[1777037939239,42.19,78225.93,17.1,-0.051,3e-05,8.32347]
[1777037939630,42.19,78225.93,17.1,-0.051,3e-05,8.32347]
[1777037939573,42.19,78245.77,17.1,-0.05038,3e-05,8.24518]
[1777037940620,42.19,78261.82,17.1,-0.04988,3e-05,8.18224]
[1777037945615,42.19,78280.75,17.1,-0.04931,3e-05,8.10936]
[1777037948270,42.19,78288.58,17.1,-0.04908,3e-05,8.07956]
[1777037953672,42.19,78282.21,17.1,-0.04929,3e-05,8.10618]
[1777037956886,42.19,78291.61,17.1,-0.04901,3e-05,8.07068]
[1777037957703,42.2,78316.23,17.1,-0.04827,3e-05,7.97596]
[1777037962738,42.2,78307.03,17.1,-0.04857,3e-05,8.01397]
[1777037967809,42.2,78306.76,17.1,-0.04859,3e-05,8.01686]
[1777037970794,42.21,78288.43,17.1,-0.04916,3e-05,8.08961]
[1777037975829,42.21,78280.91,17.1,-0.04938,3e-05,8.11768]
[1777037980863,42.21,78280.63,17.1,-0.0494,3e-05,8.12042]
[1777037985900,42.22,78277.66,17.1,-0.04951,3e-05,8.13347]
[1777037990936,42.22,78275.72,17.1,-0.04958,3e-05,8.14273]
[1777037995970,42.22,78277.6,17.1,-0.04953,3e-05,8.13675]
[1777038001006,42.23,78298.16,17.1,-0.04892,3e-05,8.05833]
[1777038004303,42.23,78303.6,17.1,-0.04876,3e-05,8.03768]
[1777038005387,42.23,78300.19,17.1,-0.04887,3e-05,8.05178]
[1777038010524,42.23,78306.25,17.1,-0.0487,3e-05,8.03077]
[1777038011569,42.23,78287.68,17.1,-0.04927,3e-05,8.10311]
[1777038017136,42.24,78275.56,17.1,-0.04965,3e-05,8.15211]
[1777038022292,42.24,78277.54,17.1,-0.0496,3e-05,8.14548]
[1777038028212,42.24,78271.32,17.1,-0.0498,3e-05,8.17149]
[1777038032426,42.24,78261.98,17.1,-0.05008,3e-05,8.2059]
[1777038034258,42.24,78230.96,17.1,-0.05104,3e-05,8.32817]
[1777038039846,42.24,78224.78,17.1,-0.05123,3e-05,8.35234]
[1777038045335,42.24,78217.71,17.1,-0.05145,3e-05,8.37971]
[1777038050371,42.24,78220.61,17.1,-0.05135,3e-05,8.3677]
[1777038053394,42.24,78240.91,17.1,-0.05072,3e-05,8.28729]
[1777038058436,42.24,78245.13,17.1,-0.05059,3e-05,8.27089]
[1777038063728,42.24,78248.68,17.1,-0.05048,3e-05,8.25721]
[1777038068848,42.24,78249.64,17.1,-0.05045,3e-05,8.25388]
[1777038074547,42.24,78249.99,17.1,-0.05044,3e-05,8.25245]
[1777038075936,42.24,78250.59,17.1,-0.05043,3e-05,8.25015]
[1777038081195,42.24,78275.55,17.1,-0.04966,3e-05,8.1531]
[1777038081602,42.24,78255.97,17.1,-0.05027,3e-05,8.22986]
[1777038086636,42.25,78238.34,17.1,-0.05082,3e-05,8.29964]
[1777038091671,42.25,78237.27,17.1,-0.05083,3e-05,8.30101]
[1777038096706,42.25,78230.4,17.1,-0.05105,3e-05,8.32805]
[1777038101741,42.24,78237.11,17.1,-0.05084,3e-05,8.30131]
[1777038102942,42.24,78237.11,17.1,-0.05084,3e-05,8.30131]
[1777038103978,42.24,78218.84,17.1,-0.05141,3e-05,8.37351]
[1777038109797,42.24,78213.13,17.1,-0.05158,3e-05,8.39523]
[1777038114841,42.24,78213.13,17.1,-0.05157,3e-05,8.39451]
[1777038117624,42.24,78214.1,17.1,-0.05154,3e-05,8.39035]
[1777038119284,42.24,78192.19,17.1,-0.05222,3e-05,8.47542]
[1777038120290,42.24,78190.42,17.1,-0.05227,3e-05,8.48221]
[1777038122101,42.24,78191.5,17.1,-0.05223,3e-05,8.47731]
[1777038127939,42.22,78190.42,17.1,-0.05222,3e-05,8.47571]
[1777038132974,42.22,78186.23,17.1,-0.05234,3e-05,8.49102]
[1777038134869,42.22,78188.0,17.1,-0.05228,3e-05,8.48364]
[1777038137228,42.22,78168.93,17.1,-0.05289,3e-05,8.55918]
[1777038139780,42.22,78165.01,17.1,-0.05301,3e-05,8.57454]
[1777038139846,42.22,78165.01,17.1,-0.05301,3e-05,8.57454]
[1777038139948,42.22,78158.27,17.1,-0.05322,3e-05,8.60079]
[1777038140961,42.22,78158.27,17.1,-0.05322,3e-05,8.60079]
[1777038141953,42.21,78152.23,17.1,-0.05338,3e-05,8.62002]
[1777038144867,42.2,78153.1,17.1,-0.05335,3e-05,8.61601]
[1777038144978,42.2,78152.5,17.1,-0.05336,3e-05,8.61742]
[1777038147076,42.2,78128.63,17.1,-0.05413,3e-05,8.71395]
[1777038148155,42.2,78128.63,17.1,-0.05413,3e-05,8.71395]
[1777038154125,42.2,78133.46,17.1,-0.05395,3e-05,8.69051]
[1777038157825,42.2,78134.89,17.1,-0.0539,3e-05,8.68451]
[1777038161851,42.2,78152.96,17.1,-0.05331,3e-05,8.61106]
[1777038168223,42.2,78152.67,17.1,-0.05332,3e-05,8.61256]
[1777038172861,42.2,78152.82,17.1,-0.05332,3e-05,8.61248]
[1777038172972,42.2,78153.85,17.1,-0.05329,3e-05,8.60835]
[1777038173372,42.2,78153.85,17.1,-0.05329,3e-05,8.60835]
[1777038173490,42.2,78184.37,17.1,-0.05231,3e-05,8.48567]
[1777038179786,42.2,78169.33,17.1,-0.05278,3e-05,8.54452]
[1777038185861,42.19,78179.51,17.1,-0.05244,3e-05,8.50173]
[1777038185867,42.19,78179.51,17.1,-0.05244,3e-05,8.50173]
[1777038191408,42.19,78167.33,17.1,-0.05281,3e-05,8.54842]
[1777038193424,42.19,78200.13,17.1,-0.05176,3e-05,8.41645]
[1777038196445,42.19,78179.48,17.1,-0.05241,3e-05,8.49845]
[1777038197334,42.19,78179.48,17.1,-0.05241,3e-05,8.49845]
[1777038202489,42.19,78177.67,17.1,-0.05246,3e-05,8.50406]
[1777038207524,42.18,78177.69,17.1,-0.05245,3e-05,8.50255]
[1777038212144,42.18,78178.43,17.1,-0.0524,3e-05,8.49573]
[1777038216587,42.18,78196.67,17.1,-0.05181,3e-05,8.42148]
[1777038221621,42.18,78201.91,17.1,-0.05164,3e-05,8.39986]
[1777038226657,42.17,78184.42,17.1,-0.05218,3e-05,8.46881]
[1777038229179,42.17,78179.03,17.1,-0.05235,3e-05,8.48986]
[1777038234713,42.17,78184.88,17.1,-0.05216,3e-05,8.46509]
[1777038239748,42.17,78182.41,17.1,-0.05222,3e-05,8.47375]
[1777038244783,42.17,78172.65,17.1,-0.05253,3e-05,8.51164]
[1777038246219,42.17,78173.68,17.1,-0.05249,3e-05,8.50722]
[1777038251838,42.16,78191.92,17.1,-0.0519,3e-05,8.433]
[1777038256873,42.16,78207.22,17.1,-0.05141,3e-05,8.3712]
[1777038261909,42.16,78202.54,17.1,-0.05155,3e-05,8.38939]
[1777038262542,42.16,78202.54,17.1,-0.05155,3e-05,8.38939]
[1777038263315,42.16,78202.45,17.1,-0.05156,3e-05,8.38967]
[1777038268958,42.16,78197.16,17.1,-0.05172,3e-05,8.41003]
[1777038273992,42.16,78192.51,17.1,-0.05184,3e-05,8.425]
[1777038277465,42.16,78191.35,17.1,-0.05188,3e-05,8.42918]
[1777038277479,42.16,78191.35,17.1,-0.05188,3e-05,8.42918]
[1777038281264,42.16,78211.77,17.1,-0.05123,3e-05,8.34761]
[1777038287089,42.16,78201.75,17.1,-0.05154,3e-05,8.38724]
[1777038290987,42.16,78198.23,17.1,-0.05165,3e-05,8.40096]
[1777038296153,42.15,78207.08,17.1,-0.05137,3e-05,8.36543]
[1777038300349,42.15,78210.1,17.1,-0.05128,3e-05,8.35326]
[1777038306239,42.15,78222.22,17.1,-0.0509,3e-05,8.30536]
[1777038308377,42.15,78226.03,17.1,-0.05078,3e-05,8.29037]
[1777038314238,42.16,78224.84,17.1,-0.05082,3e-05,8.29633]
[1777038317315,42.16,78199.51,17.1,-0.05162,3e-05,8.397]
[1777038319532,42.16,78195.21,17.1,-0.05176,3e-05,8.41405]
[1777038326259,42.15,78178.75,17.1,-0.05227,3e-05,8.47848]
[1777038328991,42.15,78177.96,17.1,-0.05229,3e-05,8.48118]
[1777038329793,42.15,78178.82,17.1,-0.05226,3e-05,8.4775]
[1777038335443,42.15,78205.41,17.1,-0.05139,3e-05,8.36746]
[1777038340477,42.15,78194.74,17.1,-0.05172,3e-05,8.40892]
[1777038342196,42.15,78194.74,17.1,-0.05172,3e-05,8.40892]
[1777038343553,42.15,78180.45,17.1,-0.05218,3e-05,8.46571]
[1777038344505,42.15,78212.8,17.1,-0.05115,3e-05,8.3365]
[1777038348294,42.15,78204.94,17.1,-0.0514,3e-05,8.36771]
[1777038353567,42.15,78205.68,17.1,-0.05137,3e-05,8.36436]
[1777038358603,42.15,78199.33,17.1,-0.05157,3e-05,8.38939]
[1777038363638,42.15,78203.05,17.1,-0.05145,3e-05,8.37428]
[1777038365795,42.15,78216.82,17.1,-0.05102,3e-05,8.3196]
[1777038365897,42.15,78200.95,17.1,-0.05152,3e-05,8.38264]
[1777038371698,42.15,78210.74,17.1,-0.0512,3e-05,8.34323]
[1777038373712,42.15,78192.13,17.1,-0.05179,3e-05,8.41727]
[1777038378750,42.14,78204.82,17.1,-0.05139,3e-05,8.36634]
[1777038382848,42.14,78199.67,17.1,-0.05155,3e-05,8.38679]
[1777038386808,42.14,78228.13,17.1,-0.05066,3e-05,8.27419]
[1777038388822,42.15,78244.05,17.1,-0.05017,3e-05,8.2119]
[1777038393857,42.15,78228.72,17.1,-0.05064,3e-05,8.27057]
[1777038399342,42.15,78231.11,17.1,-0.05057,3e-05,8.26183]
[1777038400520,42.15,78234.04,17.1,-0.05048,3e-05,8.25041]
[1777038405949,42.15,78236.4,17.1,-0.05041,3e-05,8.24212]
[1777038410985,42.15,78242.54,17.1,-0.05023,3e-05,8.21875]
[1777038412999,42.15,78263.25,17.1,-0.04959,3e-05,8.138]
[1777038418033,42.16,78254.06,17.1,-0.04989,3e-05,8.17542]
[1777038423071,42.16,78238.57,17.1,-0.05037,3e-05,8.23739]
[1777038424312,42.16,78238.57,17.1,-0.05037,3e-05,8.23739]
[1777038427099,42.16,78206.43,17.1,-0.05138,3e-05,8.36493]
[1777038432136,42.16,78203.11,17.1,-0.05148,3e-05,8.37789]
[1777038437171,42.16,78196.92,17.1,-0.05168,3e-05,8.40209]
[1777038439186,42.16,78213.56,17.1,-0.05115,3e-05,8.33573]
[1777038440371,42.16,78213.56,17.1,-0.05115,3e-05,8.33573]
[1777038440384,42.16,78213.56,17.1,-0.05115,3e-05,8.33573]
[1777038441095,42.16,78209.59,17.1,-0.05127,3e-05,8.35147]
[1777038441312,42.16,78209.59,17.1,-0.05127,3e-05,8.35147]
[1777038441390,42.16,78163.74,17.1,-0.05273,3e-05,8.53466]
[1777038442240,42.16,78137.99,17.1,-0.05357,3e-05,8.63864]
[1777038447360,42.16,78139.58,17.1,-0.05351,3e-05,8.63213]
[1777038451429,42.16,78160.65,17.1,-0.05282,3e-05,8.54456]
[1777038456469,42.16,78153.9,17.1,-0.05304,3e-05,8.57256]
[1777038458489,42.16,78135.5,17.1,-0.05364,3e-05,8.64719]
[1777038460757,42.16,78114.99,17.1,-0.05431,3e-05,8.73062]
[1777038465823,42.16,78103.6,17.1,-0.05468,3e-05,8.77641]
[1777038469529,42.16,78095.59,17.1,-0.05494,3e-05,8.80777]
[1777038471807,42.15,78075.61,17.1,-0.0556,3e-05,8.88862]
[1777038474601,42.15,78093.18,17.1,-0.055,3e-05,8.81504]
[1777038478227,42.15,78092.76,17.1,-0.05501,3e-05,8.81589]
[1777038482569,42.15,78110.3,17.1,-0.05441,3e-05,8.74198]
[1777038487694,42.14,78093.74,17.1,-0.05493,3e-05,8.80623]
[1777038492727,42.13,78104.76,17.1,-0.05454,3e-05,8.75783]
[1777038497762,42.13,78105.85,17.1,-0.05448,3e-05,8.75017]
[1777038499791,42.12,78128.61,17.1,-0.05372,3e-05,8.65628]
[1777038500942,42.12,78134.56,17.1,-0.05352,3e-05,8.63161]
[1777038505819,42.12,78159.69,17.1,-0.0527,3e-05,8.52979]
[1777038510860,42.12,78157.91,17.1,-0.05277,3e-05,8.53792]
[1777038515925,42.13,78152.08,17.1,-0.05295,3e-05,8.55933]
[1777038516051,42.13,78152.08,17.1,-0.05295,3e-05,8.55933]
[1777038516309,42.13,78154.67,17.1,-0.05287,3e-05,8.54919]
[1777038517564,42.13,78173.77,17.1,-0.05225,3e-05,8.47209]
[1777038517902,42.13,78173.77,17.1,-0.05225,3e-05,8.47209]
[1777038518431,42.13,78173.77,17.1,-0.05225,3e-05,8.47209]
[1777038519346,42.12,78191.42,17.1,-0.05168,3e-05,8.40112]
[1777038524152,42.12,78194.46,17.1,-0.05159,3e-05,8.3888]
[1777038527983,42.12,78173.93,17.1,-0.05224,3e-05,8.47036]
[1777038531937,42.12,78168.94,17.1,-0.05239,3e-05,8.48979]
[1777038531999,42.12,78168.94,17.1,-0.05239,3e-05,8.48979]
[1777038532017,42.12,78167.64,17.1,-0.05243,3e-05,8.49453]
[1777038537051,42.12,78152.87,17.1,-0.05291,3e-05,8.55508]
[1777038541885,42.12,78155.59,17.1,-0.05283,3e-05,8.54458]
[1777038541983,42.12,78155.73,17.1,-0.05283,3e-05,8.54419]
[1777038542086,42.12,78159.58,17.1,-0.0527,3e-05,8.52885]
[1777038546316,42.12,78164.73,17.1,-0.05253,3e-05,8.5072]
[1777038546832,42.12,78157.88,17.1,-0.05275,3e-05,8.53448]
[1777038547129,42.12,78139.14,17.1,-0.05336,3e-05,8.61033]
[1777038552165,42.12,78116.42,17.1,-0.0541,3e-05,8.70265]
[1777038554709,42.12,78104.94,17.1,-0.05448,3e-05,8.74942]
[1777038560931,42.12,78084.59,17.1,-0.05513,3e-05,8.82937]
[1777038570290,42.1,78073.53,17.1,-0.05543,3e-05,8.86661]
[1777038575326,42.09,78086.71,17.1,-0.05494,3e-05,8.80586]
[1777038580361,42.09,78086.25,17.1,-0.05493,3e-05,8.80443]
[1777038583382,42.08,78105.98,17.1,-0.05427,3e-05,8.72175]
[1777038585667,42.08,78114.69,17.1,-0.05397,3e-05,8.6857]
[1777038591438,42.08,78114.88,17.1,-0.05396,3e-05,8.68426]
[1777038596474,42.08,78114.94,17.1,-0.05396,3e-05,8.68359]
[1777038601565,42.08,78121.25,17.1,-0.05375,3e-05,8.65774]
[1777038602573,42.08,78143.32,17.1,-0.05303,3e-05,8.56826]
[1777038604586,42.08,78127.31,17.1,-0.05355,3e-05,8.63334]
[1777038609622,42.08,78138.17,17.1,-0.0532,3e-05,8.58972]
[1777038614657,42.08,78134.88,17.1,-0.05331,3e-05,8.60355]
[1777038615500,42.08,78134.88,17.1,-0.05331,3e-05,8.60355]
[1777038615665,42.08,78139.94,17.1,-0.05315,3e-05,8.58317]
[1777038616538,42.08,78139.94,17.1,-0.05315,3e-05,8.58317]
[1777038616671,42.08,78142.02,17.1,-0.05308,3e-05,8.5744]
[1777038617430,42.08,78142.02,17.1,-0.05308,3e-05,8.5744]
[1777038617679,42.08,78143.94,17.1,-0.05302,3e-05,8.5668]
[1777038618237,42.08,78143.94,17.1,-0.05302,3e-05,8.5668]
[1777038618805,42.08,78141.68,17.1,-0.05309,3e-05,8.5756]
[1777038620701,42.08,78123.47,17.1,-0.05368,3e-05,8.6497]
[1777038625735,42.08,78119.25,17.1,-0.05382,3e-05,8.66686]
[1777038630776,42.08,78120.89,17.1,-0.05377,3e-05,8.65994]
[1777038634392,42.08,78129.02,17.1,-0.05349,3e-05,8.62426]
[1777038634680,42.08,78129.02,17.1,-0.05349,3e-05,8.62426]
[1777038640847,42.08,78119.44,17.1,-0.0538,3e-05,8.66339]
[1777038642366,42.08,78120.01,17.1,-0.05378,3e-05,8.66108]
[1777038642532,42.08,78120.01,17.1,-0.05378,3e-05,8.66108]
[1777038642906,42.08,78120.01,17.1,-0.05378,3e-05,8.66108]
[1777038650535,42.08,78123.73,17.1,-0.05366,3e-05,8.64623]
[1777038650924,42.08,78126.24,17.1,-0.05358,3e-05,8.63608]
[1777038651780,42.08,78126.24,17.1,-0.05358,3e-05,8.63608]
[1777038651933,42.08,78127.25,17.1,-0.05354,3e-05,8.63154]
[1777038653963,42.08,78103.39,17.1,-0.05433,3e-05,8.72874]
[1777038659008,42.08,78100.39,17.1,-0.05443,3e-05,8.74071]
[1777038662034,42.08,78083.47,17.1,-0.05498,3e-05,8.80961]
[1777038664148,42.08,78076.93,17.1,-0.0552,3e-05,8.836]
[1777038666205,42.08,78081.45,17.1,-0.05504,3e-05,8.81599]
[1777038672104,42.07,78080.21,17.1,-0.05507,3e-05,8.81968]
[1777038677139,42.07,78075.83,17.1,-0.0552,3e-05,8.83643]
[1777038679207,42.07,78096.55,17.1,-0.05451,3e-05,8.75086]
[1777038684329,42.07,78109.21,17.1,-0.05409,3e-05,8.69877]
[1777038687370,42.07,78083.41,17.1,-0.05494,3e-05,8.8042]
[1777038688939,42.07,78083.41,17.1,-0.05494,3e-05,8.8042]
[1777038694484,42.06,78082.82,17.1,-0.05492,3e-05,8.80063]
[1777038700028,42.06,78093.74,17.1,-0.05453,3e-05,8.75288]
[1777038705408,42.05,78076.09,17.1,-0.05509,3e-05,8.82119]
[1777038710447,42.04,78073.18,17.1,-0.05516,3e-05,8.82974]
[1777038715482,42.04,78079.76,17.1,-0.05491,3e-05,8.79926]
[1777038720517,42.03,78089.83,17.1,-0.05455,3e-05,8.75487]
[1777038726073,42.03,78086.12,17.1,-0.05465,3e-05,8.76732]
[1777038726139,42.02,78107.64,17.1,-0.05394,3e-05,8.6787]
[1777038731594,42.02,78102.12,17.1,-0.05412,3e-05,8.70125]
[1777038732258,42.02,78102.12,17.1,-0.05412,3e-05,8.70125]
[1777038737637,42.02,78098.17,17.1,-0.05423,3e-05,8.71467]
[1777038742672,42.01,78097.57,17.1,-0.05423,3e-05,8.7147]
[1777038747706,42.01,78098.24,17.1,-0.05419,3e-05,8.70971]
[1777038752744,42.01,78094.53,17.1,-0.05428,3e-05,8.71971]
[1777038757780,42.0,78097.41,17.1,-0.05416,3e-05,8.70555]
[1777038759797,42.0,78114.54,17.1,-0.05359,3e-05,8.63483]
[1777038764978,42.0,78117.33,17.1,-0.05349,3e-05,8.62218]
[1777038771099,41.99,78109.98,17.1,-0.05372,3e-05,8.65002]
[1777038772274,41.99,78085.48,17.1,-0.05452,3e-05,8.74941]
[1777038778274,41.98,78072.97,17.1,-0.05491,3e-05,8.7974]
[1777038783293,41.98,78078.99,17.1,-0.05469,3e-05,8.7698]
[1777038786742,41.98,78059.5,17.1,-0.05532,3e-05,8.84836]
[1777038792885,41.96,78053.09,17.1,-0.05546,3e-05,8.86439]
[1777038798068,41.95,78054.01,17.1,-0.0554,3e-05,8.85666]
[1777038803102,41.94,78051.04,17.1,-0.05547,3e-05,8.86564]
[1777038808138,41.92,78051.8,17.1,-0.05537,3e-05,8.85287]
[1777038813178,41.89,78048.48,17.1,-0.05534,3e-05,8.84881]
[1777038818214,41.88,78050.9,17.1,-0.05519,3e-05,8.8295]
[1777038823249,41.85,78053.21,17.1,-0.05501,3e-05,8.80677]
[1777038828284,41.84,78063.9,17.1,-0.05459,3e-05,8.75539]
[1777038833318,41.82,78057.46,17.1,-0.05475,3e-05,8.7748]
[1777038835561,41.81,78053.45,17.1,-0.05484,3e-05,8.7862]
[1777038842064,41.81,78052.41,17.1,-0.05485,3e-05,8.78722]
[1777038848267,41.8,78048.03,17.1,-0.05497,3e-05,8.80203]
[1777038851445,41.8,78027.27,17.1,-0.05565,3e-05,8.88516]
[1777038856479,41.79,78031.99,17.1,-0.05546,3e-05,8.86202]
[1777038861516,41.78,78023.5,17.1,-0.05572,3e-05,8.89391]
[1777038866707,41.78,78022.66,17.1,-0.05572,3e-05,8.89381]
[1777038872597,41.77,78022.82,17.1,-0.05567,3e-05,8.88604]
[1777038877633,41.76,78012.75,17.1,-0.05598,3e-05,8.92456]
[1777038882667,41.75,78020.91,17.1,-0.05568,3e-05,8.88684]
[1777038887702,41.75,78023.77,17.1,-0.05555,3e-05,8.87154]
[1777038892107,41.74,78015.2,17.1,-0.05582,3e-05,8.90458]
[1777038893488,41.74,78020.49,17.1,-0.05563,3e-05,8.88106]
[1777038898361,41.73,78018.59,17.1,-0.05568,3e-05,8.88635]
[1777038903189,41.73,78023.49,17.1,-0.05548,3e-05,8.86257]
[1777038908849,41.72,78027.47,17.1,-0.05531,3e-05,8.84183]
[1777038913884,41.72,78010.67,17.1,-0.05587,3e-05,8.90939]
[1777038918054,41.71,77999.95,17.1,-0.05622,3e-05,8.95212]
[1777038922286,41.71,77982.35,17.1,-0.0568,3e-05,9.02293]
[1777038926406,41.7,77993.84,17.1,-0.05638,3e-05,8.97151]
[1777038932053,41.69,78001.8,17.1,-0.05605,3e-05,8.93097]
[1777038934233,41.69,77985.56,17.1,-0.05659,3e-05,8.99675]
[1777038934539,41.69,77985.56,17.1,-0.05659,3e-05,8.99675]
[1777038934546,41.69,77985.56,17.1,-0.05659,3e-05,8.99675]
[1777038934677,41.69,77985.56,17.1,-0.05659,3e-05,8.99675]
[1777038937205,41.68,77970.59,17.1,-0.0571,3e-05,9.05848]
[1777038942413,41.68,77956.11,17.1,-0.05758,4e-05,9.11669]
[1777038947544,41.67,77966.07,17.1,-0.0572,3e-05,9.07063]
[1777038953179,41.66,77960.74,17.1,-0.05736,3e-05,9.08955]
[1777038958214,41.66,77951.85,17.1,-0.05764,4e-05,9.12404]
[1777038962242,41.65,77976.79,17.1,-0.05675,3e-05,9.01602]
[1777038967277,41.65,77989.5,17.1,-0.0563,3e-05,8.96028]
[1777038969292,41.65,77973.52,17.1,-0.05684,3e-05,9.02673]
[1777038974327,41.64,77960.58,17.1,-0.05727,3e-05,9.07858]
[1777038976559,41.64,77958.5,17.1,-0.05733,3e-05,9.08621]
[1777038980126,41.64,77944.5,17.1,-0.05781,4e-05,9.1438]
[1777038981376,41.63,77961.71,17.1,-0.05719,3e-05,9.06937]
[1777038986412,41.63,77945.85,17.1,-0.05772,4e-05,9.13344]
[1777038991453,41.62,77958.61,17.1,-0.05724,3e-05,9.07328]
[1777038994556,41.62,77957.38,17.1,-0.05726,3e-05,9.07672]
[1777039000114,41.61,77955.06,17.1,-0.05732,3e-05,9.08358]
[1777039005556,41.61,77932.54,17.1,-0.05808,4e-05,9.1755]
[1777039009583,41.6,77949.79,17.1,-0.05745,4e-05,9.09917]
[1777039014878,41.6,77949.11,17.1,-0.05746,4e-05,9.09963]
[1777039015645,41.59,77948.99,17.1,-0.05745,4e-05,9.09892]
[1777039015746,41.59,77975.41,17.1,-0.05653,3e-05,8.98713]
[1777039020938,41.59,77986.62,17.1,-0.05613,3e-05,8.9383]
[1777039020998,41.59,77986.62,17.1,-0.05613,3e-05,8.9383]
[1777039021422,41.59,77986.62,17.1,-0.05613,3e-05,8.9383]
[1777039022342,41.59,78018.61,17.1,-0.05503,3e-05,8.80328]
[1777039023746,41.59,78032.4,17.1,-0.05457,3e-05,8.74599]
[1777039026356,41.59,78064.11,17.1,-0.0535,3e-05,8.61379]
[1777039028462,41.58,78090.02,17.1,-0.05264,3e-05,8.50749]
[1777039033722,41.58,78081.39,17.1,-0.05292,3e-05,8.54192]
[1777039036641,41.58,78065.22,17.1,-0.05345,3e-05,8.60781]
[1777039044326,41.58,78063.16,17.1,-0.05351,3e-05,8.61475]
[1777039051084,41.58,78079.31,17.1,-0.05294,3e-05,8.5438]
[1777039056120,41.57,78066.67,17.1,-0.05335,3e-05,8.59469]
[1777039061167,41.57,78055.9,17.1,-0.0537,3e-05,8.63797]
[1777039066310,41.57,78057.35,17.1,-0.05364,3e-05,8.63083]
[1777039068449,41.57,78074.62,17.1,-0.05307,3e-05,8.55911]
[1777039070255,41.57,78097.5,17.1,-0.05232,3e-05,8.46553]
[1777039075290,41.57,78097.62,17.1,-0.05231,3e-05,8.46498]
[1777039080539,41.57,78093.34,17.1,-0.05245,3e-05,8.48234]
[1777039085994,41.57,78100.91,17.1,-0.0522,3e-05,8.4514]
[1777039086370,41.57,78122.37,17.1,-0.05151,3e-05,8.36454]
[1777039089591,41.57,78127.02,17.1,-0.05137,3e-05,8.34612]
[1777039090236,41.57,78125.88,17.1,-0.0514,3e-05,8.3509]
[1777039090398,41.57,78131.81,17.1,-0.05122,3e-05,8.32762]
[1777039093557,41.57,78127.1,17.1,-0.05137,3e-05,8.34683]
[1777039093658,41.57,78125.87,17.1,-0.05141,3e-05,8.35188]
[1777039094427,41.57,78096.71,17.1,-0.05236,3e-05,8.47055]
[1777039095888,41.57,78098.75,17.1,-0.05229,3e-05,8.46267]
[1777039096442,41.57,78119.73,17.1,-0.05162,3e-05,8.37765]
[1777039097819,41.57,78119.73,17.1,-0.05162,3e-05,8.37765]
[1777039097847,41.57,78113.59,17.1,-0.05182,3e-05,8.40261]
[1777039098456,41.57,78111.47,17.1,-0.05188,3e-05,8.4112]
[1777039099804,41.57,78110.34,17.1,-0.05192,3e-05,8.41578]
[1777039100471,41.57,78109.66,17.1,-0.05195,3e-05,8.41903]
[1777039105506,41.58,78104.79,17.1,-0.05212,3e-05,8.44123]
[1777039110738,41.58,78098.65,17.1,-0.05233,3e-05,8.46785]
[1777039116436,41.59,78088.31,17.1,-0.05268,3e-05,8.50978]
[1777039121619,41.59,78087.56,17.1,-0.0527,3e-05,8.51274]
[1777039126248,41.59,78092.09,17.1,-0.05255,3e-05,8.49396]
[1777039126655,41.59,78092.51,17.1,-0.05254,3e-05,8.49221]
[1777039131690,41.58,78096.98,17.1,-0.05237,3e-05,8.47138]
[1777039136725,41.58,78096.76,17.1,-0.05236,3e-05,8.46977]
[1777039141761,41.57,78096.26,17.1,-0.05235,3e-05,8.46934]
[1777039146796,41.57,78098.1,17.1,-0.05228,3e-05,8.45945]
[1777039150245,41.56,78099.27,17.1,-0.05223,3e-05,8.45329]
[1777039155883,41.56,78124.2,17.1,-0.0514,3e-05,8.34963]
[1777039157729,41.56,78124.2,17.1,-0.0514,3e-05,8.34963]
[1777039162926,41.56,78123.91,17.1,-0.05141,3e-05,8.35085]
[1777039167963,41.56,78123.64,17.1,-0.05142,3e-05,8.35254]
[1777039172998,41.56,78124.22,17.1,-0.0514,3e-05,8.34801]
[1777039178032,41.56,78121.43,17.1,-0.05149,3e-05,8.35976]
[1777039183068,41.56,78117.04,17.1,-0.05163,3e-05,8.37782]
[1777039188103,41.56,78113.32,17.1,-0.05175,3e-05,8.39307]
[1777039193137,41.56,78113.11,17.1,-0.05176,3e-05,8.39399]
[1777039198173,41.56,78112.47,17.1,-0.05178,3e-05,8.39664]
[1777039200510,41.56,78112.63,17.1,-0.05178,3e-05,8.396]
[1777039200590,41.56,78112.63,17.1,-0.05178,3e-05,8.396]
[1777039200745,41.56,78112.63,17.1,-0.05178,3e-05,8.396]
[1777039201484,41.56,78112.04,17.1,-0.0518,3e-05,8.39839]
[1777039201590,41.56,78093.75,17.1,-0.05239,3e-05,8.47261]
[1777039203374,41.56,78071.05,17.1,-0.05313,3e-05,8.56535]
[1777039205221,41.56,78071.36,17.1,-0.05312,3e-05,8.56435]
[1777039207195,41.56,78082.84,17.1,-0.05275,3e-05,8.51744]
[1777039214030,41.57,78066.23,17.1,-0.0533,3e-05,8.58696]
[1777039215472,41.57,78067.46,17.1,-0.05327,3e-05,8.58212]
[1777039220268,41.57,78049.51,17.1,-0.05387,3e-05,8.65731]
[1777039225431,41.57,78042.1,17.1,-0.05411,3e-05,8.68653]
[1777039228573,41.56,78014.71,17.1,-0.05501,3e-05,8.79813]
[1777039231955,41.56,78007.98,17.1,-0.05523,3e-05,8.82505]
[1777039237760,41.55,78010.74,17.1,-0.05506,3e-05,8.80321]
[1777039244196,41.54,77997.94,17.1,-0.05549,3e-05,8.85545]
[1777039248042,41.54,77981.18,17.1,-0.05604,3e-05,8.92249]
[1777039248630,41.54,77976.75,17.1,-0.05618,3e-05,8.94034]
[1777039254238,41.53,77978.97,17.1,-0.05609,3e-05,8.92894]
[1777039259791,41.53,77974.6,17.1,-0.05622,3e-05,8.94451]
[1777039262840,41.53,77971.45,17.1,-0.05632,3e-05,8.95699]
[1777039266559,41.52,77946.19,17.1,-0.05719,3e-05,9.06239]
[1777039272087,41.52,77946.23,17.1,-0.05716,3e-05,9.05866]
[1777039273164,41.52,77947.33,17.1,-0.05711,3e-05,9.0534]
[1777039278938,41.51,77959.38,17.1,-0.05666,3e-05,8.99849]
[1777039282966,41.48,77975.21,17.1,-0.05601,3e-05,8.91793]
[1777039283886,41.48,77975.21,17.1,-0.05601,3e-05,8.91793]
[1777039284441,41.48,77996.32,17.1,-0.05525,3e-05,8.82579]
[1777039284740,41.48,77996.32,17.1,-0.05525,3e-05,8.82579]
[1777039285603,41.48,77996.32,17.1,-0.05525,3e-05,8.82579]
[1777039285475,41.47,78031.14,17.1,-0.05406,3e-05,8.67884]
[1777039286304,41.47,78031.14,17.1,-0.05406,3e-05,8.67884]
[1777039287792,41.47,78007.99,17.1,-0.05484,3e-05,8.77499]
[1777039288288,41.47,78007.99,17.1,-0.05484,3e-05,8.77499]
[1777039289673,41.47,78010.54,17.1,-0.05475,3e-05,8.76364]
[1777039289940,41.47,78010.54,17.1,-0.05475,3e-05,8.76364]
[1777039291773,41.47,77989.29,17.1,-0.05545,3e-05,8.84928]
[1777039296894,41.47,77991.76,17.1,-0.05536,3e-05,8.83775]
[1777039302167,41.47,78005.0,17.1,-0.0549,3e-05,8.7813]
[1777039307168,41.46,77994.19,17.1,-0.05526,3e-05,8.82548]
[1777039312203,41.46,77981.65,17.1,-0.05568,3e-05,8.87674]
[1777039317238,41.46,77995.88,17.1,-0.05518,3e-05,8.81573]
[1777039322273,41.46,77983.53,17.1,-0.05559,3e-05,8.8663]
[1777039326809,41.45,77972.06,17.1,-0.05598,3e-05,8.91321]
[1777039330334,41.45,77953.17,17.1,-0.05662,3e-05,8.99132]
[1777039335380,41.45,77950.3,17.1,-0.0567,3e-05,9.0008]
[1777039337120,41.44,77953.17,17.1,-0.05659,3e-05,8.98813]
[1777039342676,41.44,77949.5,17.1,-0.0567,3e-05,9.00113]
[1777039347467,41.43,77933.37,17.1,-0.05723,4e-05,9.06604]
[1777039350488,41.43,77913.97,17.1,-0.05791,4e-05,9.14758]
[1777039351630,41.43,77913.97,17.1,-0.05791,4e-05,9.14758]
[1777039353677,41.43,77917.14,17.1,-0.05776,4e-05,9.12892]
[1777039359393,41.42,77917.56,17.1,-0.05771,4e-05,9.12256]
[1777039363928,41.41,77909.86,17.1,-0.05795,4e-05,9.15187]
[1777039368041,41.41,77910.44,17.1,-0.05791,4e-05,9.14631]
[1777039373539,41.4,77903.34,17.1,-0.05813,4e-05,9.17288]
[1777039376218,41.38,77893.94,17.1,-0.05839,4e-05,9.20371]
[1777039376670,41.38,77876.4,17.1,-0.05901,4e-05,9.2785]
[1777039379692,41.36,77858.96,17.1,-0.05954,4e-05,9.34247]
[1777039384726,41.31,77862.93,17.1,-0.05921,4e-05,9.30189]
[1777039389762,41.3,77853.5,17.1,-0.05951,4e-05,9.33789]
[1777039395521,41.3,77841.71,17.1,-0.05991,4e-05,9.38487]
[1777039395582,41.3,77841.71,17.1,-0.05991,4e-05,9.38487]
[1777039395752,41.3,77841.71,17.1,-0.05991,4e-05,9.38487]
[1777039396189,41.29,77848.57,17.1,-0.05964,4e-05,9.35279]
[1777039396812,41.27,77881.59,17.1,-0.05837,4e-05,9.19997]
[1777039401847,41.27,77905.02,17.1,-0.0575,4e-05,9.09539]
[1777039406977,41.26,77905.01,17.1,-0.05748,4e-05,9.09308]
[1777039408945,41.26,77886.37,17.1,-0.05814,4e-05,9.17181]
[1777039412942,41.25,77902.9,17.1,-0.0575,4e-05,9.09437]
[1777039417977,41.25,77914.14,17.1,-0.05708,4e-05,9.04307]
[1777039423406,41.24,77919.71,17.1,-0.05687,4e-05,9.01723]
[1777039425882,41.24,77924.18,17.1,-0.0567,3e-05,8.99669]
[1777039430282,41.24,77948.16,17.1,-0.05585,3e-05,8.89331]
[1777039434125,41.22,77933.8,17.1,-0.0563,3e-05,8.94738]
[1777039435200,41.22,77930.49,17.1,-0.05641,3e-05,8.96104]
[1777039435535,41.22,77939.88,17.1,-0.05608,3e-05,8.92076]
[1777039435625,41.22,77939.88,17.1,-0.05608,3e-05,8.92076]
[1777039436628,41.22,77935.63,17.1,-0.05622,3e-05,8.93843]
[1777039440863,41.22,77915.09,17.1,-0.05693,4e-05,9.02399]
[1777039446162,41.21,77896.73,17.1,-0.05755,4e-05,9.09954]
[1777039450205,41.21,77875.59,17.1,-0.05828,4e-05,9.18703]
[1777039455240,41.2,77879.66,17.1,-0.0581,4e-05,9.16576]
[1777039460287,41.19,77850.77,17.1,-0.05911,4e-05,9.28718]
[1777039461198,41.19,77850.77,17.1,-0.05911,4e-05,9.28718]
[1777039461725,41.19,77850.77,17.1,-0.0591,4e-05,9.28629]
[1777039461811,41.19,77850.77,17.1,-0.0591,4e-05,9.28629]
[1777039462292,41.19,77850.77,17.1,-0.0591,4e-05,9.28629]
[1777039462523,41.19,77828.2,17.1,-0.05992,4e-05,9.3838]
[1777039467538,41.18,77820.95,17.1,-0.06016,4e-05,9.41242]
[1777039469977,41.18,77829.66,17.1,-0.05982,4e-05,9.37233]
[1777039469999,41.18,77829.66,17.1,-0.05982,4e-05,9.37233]
[1777039470291,41.18,77829.66,17.1,-0.05982,4e-05,9.37233]
[1777039473349,41.17,77849.38,17.1,-0.05907,4e-05,9.28056]
[1777039478086,41.17,77875.69,17.1,-0.05808,4e-05,9.16221]
[1777039478190,41.16,77898.4,17.1,-0.05727,4e-05,9.06385]
[1777039483720,41.16,77886.4,17.1,-0.05767,4e-05,9.11245]
[1777039485731,41.16,77889.18,17.1,-0.05757,4e-05,9.09988]
[1777039490834,41.15,77906.25,17.1,-0.05694,4e-05,9.02385]
[1777039496093,41.15,77915.66,17.1,-0.05659,4e-05,8.98158]
[1777039501847,41.14,77919.35,17.1,-0.05644,3e-05,8.96307]
[1777039504424,41.14,77923.34,17.1,-0.0563,3e-05,8.94567]
[1777039505998,41.14,77907.48,17.1,-0.05685,4e-05,9.01252]
[1777039506436,41.14,77907.48,17.1,-0.05685,4e-05,9.01252]
[1777039507891,41.14,77938.88,17.1,-0.05574,3e-05,8.87749]
[1777039512925,41.14,77957.01,17.1,-0.05511,3e-05,8.79972]
[1777039518475,41.13,77946.66,17.1,-0.05546,3e-05,8.84275]
[1777039521695,41.13,77944.66,17.1,-0.05552,3e-05,8.85028]
[1777039522641,41.13,77953.59,17.1,-0.05521,3e-05,8.81237]
[1777039527106,41.13,77962.82,17.1,-0.05489,3e-05,8.77304]
[1777039529037,41.13,77982.09,17.1,-0.05423,3e-05,8.69123]
[1777039533092,41.13,77994.23,17.1,-0.0538,3e-05,8.63673]
[1777039534094,41.13,77990.64,17.1,-0.05391,3e-05,8.65142]
[1777039534840,41.13,77981.09,17.1,-0.05423,3e-05,8.691]
[1777039535088,41.13,77975.67,17.1,-0.05442,3e-05,8.71332]
[1777039540122,41.12,77969.46,17.1,-0.05459,3e-05,8.73468]
[1777039543144,41.11,77990.45,17.1,-0.05386,3e-05,8.64413]
[1777039544033,41.11,77990.45,17.1,-0.05386,3e-05,8.64413]
[1777039548082,41.11,77984.11,17.1,-0.05405,3e-05,8.6674]
[1777039552927,41.1,77977.92,17.1,-0.05422,3e-05,8.68903]
[1777039553450,41.1,77960.77,17.1,-0.0548,3e-05,8.76011]
[1777039553869,41.1,77960.77,17.1,-0.0548,3e-05,8.76011]
[1777039554735,41.1,77960.77,17.1,-0.0548,3e-05,8.76011]
[1777039554762,41.09,77944.63,17.1,-0.05534,3e-05,8.82717]
[1777039555601,41.09,77925.41,17.1,-0.05601,3e-05,8.90836]
[1777039558154,41.1,77911.04,17.1,-0.05651,4e-05,8.96991]
[1777039561604,41.09,77892.32,17.1,-0.05716,4e-05,9.04881]
[1777039563902,41.09,77891.28,17.1,-0.05719,4e-05,9.05232]
[1777039569018,41.09,77885.5,17.1,-0.05737,4e-05,9.07433]
[1777039576495,41.08,77912.2,17.1,-0.0564,3e-05,8.95633]
[1777039576677,41.08,77912.2,17.1,-0.0564,3e-05,8.95633]
[1777039580254,41.08,77907.74,17.1,-0.05654,4e-05,8.97347]
[1777039580792,41.08,77907.74,17.1,-0.05654,4e-05,8.97347]
[1777039588957,41.07,77900.95,17.1,-0.05675,4e-05,8.99884]
[1777039595868,41.06,77886.06,17.1,-0.05723,4e-05,9.05638]
[1777039600907,41.06,77901.22,17.1,-0.05668,4e-05,8.98909]
[1777039603579,41.06,77902.79,17.1,-0.05662,4e-05,8.98197]
[1777039604937,41.06,77930.92,17.1,-0.05563,3e-05,8.86122]
[1777039606951,41.05,77949.08,17.1,-0.05501,3e-05,8.78411]
[1777039609752,41.05,77944.59,17.1,-0.05516,3e-05,8.80299]
[1777039615007,41.05,77941.91,17.1,-0.05524,3e-05,8.81329]
[1777039620177,41.05,77944.08,17.1,-0.05516,3e-05,8.8037]
[1777039622057,41.05,77924.09,17.1,-0.05585,3e-05,8.888]
[1777039623064,41.05,77908.12,17.1,-0.05641,4e-05,8.95576]
[1777039625769,41.05,77903.44,17.1,-0.05657,4e-05,8.97539]
[1777039626343,41.05,77904.72,17.1,-0.05652,4e-05,8.96953]
[1777039626713,41.05,77904.72,17.1,-0.05652,4e-05,8.96953]
[1777039626851,41.05,77883.45,17.1,-0.05727,4e-05,9.06031]
[1777039627343,41.05,77883.45,17.1,-0.05727,4e-05,9.06031]
[1777039627963,41.05,77860.91,17.2,-0.05807,4e-05,9.15699]
[1777039628933,41.05,77840.19,17.2,-0.05881,4e-05,9.24664]
[1777039629967,41.05,77828.5,17.2,-0.05924,4e-05,9.29771]
[1777039632546,41.05,77829.02,17.2,-0.05922,4e-05,9.29544]
[1777039633642,41.05,77839.77,17.2,-0.05883,4e-05,9.2486]
[1777039638683,41.05,77826.17,17.2,-0.05933,4e-05,9.3082]
[1777039644320,41.05,77839.29,17.2,-0.05885,4e-05,9.25124]
[1777039652282,41.05,77837.69,17.2,-0.0589,4e-05,9.25575]
[1777039654707,41.05,77836.08,17.2,-0.05896,4e-05,9.26286]
[1777039655233,41.05,77836.58,17.2,-0.05894,4e-05,9.26076]
[1777039657678,41.05,77846.71,17.2,-0.05857,4e-05,9.21692]
[1777039657738,41.05,77846.71,17.2,-0.05857,4e-05,9.21692]
[1777039658475,41.05,77849.41,17.2,-0.05848,4e-05,9.20536]
[1777039658538,41.05,77843.76,17.2,-0.05868,4e-05,9.23008]
[1777039664680,41.05,77845.42,17.2,-0.05861,4e-05,9.22117]
[1777039670409,41.04,77857.68,17.2,-0.05815,4e-05,9.16601]
[1777039675445,41.04,77864.43,17.2,-0.0579,4e-05,9.13553]
[1777039679975,41.04,77854.13,17.2,-0.05826,4e-05,9.17925]
[1777039685514,41.04,77857.05,17.2,-0.05814,4e-05,9.16484]
[1777039688090,41.04,77857.98,17.2,-0.0581,4e-05,9.16033]
[1777039688163,41.04,77857.98,17.2,-0.0581,4e-05,9.16033]
[1777039688426,41.04,77857.98,17.2,-0.0581,4e-05,9.16033]
[1777039688536,41.04,77875.74,17.2,-0.05747,4e-05,9.08341]
[1777039690413,41.03,77883.68,17.2,-0.05719,4e-05,9.04914]
[1777039690419,41.03,77883.68,17.2,-0.05719,4e-05,9.04914]
[1777039690904,41.03,77883.68,17.2,-0.05719,4e-05,9.04914]
[1777039690974,41.03,77890.97,17.2,-0.05692,4e-05,9.01736]
[1777039696591,41.03,77893.64,17.2,-0.05681,4e-05,9.0037]
[1777039697498,41.03,77893.64,17.2,-0.05681,4e-05,9.0037]
[1777039697679,41.03,77893.64,17.2,-0.05681,4e-05,9.0037]
[1777039697714,41.03,77867.78,17.2,-0.05773,4e-05,9.11452]
[1777039699938,41.03,77866.39,17.2,-0.05777,4e-05,9.12037]
[1777039704597,41.03,77871.14,17.2,-0.0576,4e-05,9.09928]
[1777039704648,41.03,77871.54,17.2,-0.05759,4e-05,9.09744]
[1777039705336,41.03,77871.54,17.2,-0.05759,4e-05,9.09744]
[1777039706885,41.03,77883.46,17.2,-0.05716,4e-05,9.0465]
[1777039706973,41.03,77889.14,17.2,-0.05697,4e-05,9.02307]
[1777039710691,41.03,77869.81,17.2,-0.05766,4e-05,9.10644]
[1777039715138,41.03,77879.23,17.2,-0.05731,4e-05,9.06281]
[1777039715144,41.03,77879.23,17.2,-0.05731,4e-05,9.06281]
[1777039715726,41.03,77882.08,17.2,-0.0572,4e-05,9.05055]
[1777039717257,41.03,77882.79,17.2,-0.05718,4e-05,9.04795]
[1777039717741,41.03,77893.7,17.2,-0.0568,4e-05,9.00161]
[1777039722776,41.03,77904.33,17.2,-0.05643,4e-05,8.9567]
[1777039727811,41.03,77900.24,17.2,-0.05658,4e-05,8.97514]
[1777039732847,41.04,77909.87,17.2,-0.05625,3e-05,8.93474]
[1777039734234,41.04,77916.2,17.2,-0.05603,3e-05,8.90791]
[1777039734861,41.04,77920.55,17.2,-0.05588,3e-05,8.88962]
[1777039739896,41.03,77918.08,17.2,-0.05596,3e-05,8.89905]
[1777039742917,41.03,77950.55,17.2,-0.05483,3e-05,8.76093]
[1777039743240,41.03,77950.55,17.2,-0.05483,3e-05,8.76093]
[1777039747957,41.03,77954.21,17.2,-0.05471,3e-05,8.74538]
[1777039749591,41.03,77958.72,17.2,-0.05455,3e-05,8.72639]
[1777039749810,41.03,77958.72,17.2,-0.05455,3e-05,8.72639]
[1777039751176,41.03,77975.47,17.2,-0.05398,3e-05,8.65623]
[1777039752362,41.03,77984.36,17.2,-0.05368,3e-05,8.61922]
[1777039752700,41.03,77984.36,17.2,-0.05368,3e-05,8.61922]
[1777039753215,41.03,77973.44,17.2,-0.05405,3e-05,8.66485]
[1777039758132,41.03,77962.16,17.2,-0.05444,3e-05,8.71259]
[1777039764070,41.03,77960.51,17.2,-0.0545,3e-05,8.71983]
[1777039769106,41.04,77959.8,17.2,-0.05453,3e-05,8.72307]
[1777039770891,41.04,77959.8,17.2,-0.05453,3e-05,8.72307]
[1777039772949,41.04,77975.12,17.2,-0.05399,3e-05,8.65616]
[1777039775731,41.04,77971.34,17.2,-0.05412,3e-05,8.67246]
[1777039781190,41.04,77978.83,17.2,-0.05388,3e-05,8.64219]
[1777039783907,41.04,77982.55,17.2,-0.05375,3e-05,8.627]
[1777039784168,41.04,77983.31,17.2,-0.05373,3e-05,8.62426]
[1777039789248,41.06,77994.98,17.2,-0.0534,3e-05,8.58374]
[1777039791482,41.06,77995.82,17.2,-0.0534,3e-05,8.583]
[1777039792269,41.07,78015.54,17.2,-0.05276,3e-05,8.50429]
[1777039797690,41.07,78006.38,17.2,-0.05308,3e-05,8.54382]
[1777039803209,41.07,77996.57,17.2,-0.05342,3e-05,8.58577]
[1777039803242,41.07,77994.79,17.2,-0.05348,3e-05,8.59342]
[1777039805685,41.08,77979.39,17.2,-0.05402,3e-05,8.66007]
[1777039806767,41.08,77977.16,17.2,-0.05409,3e-05,8.66951]
[1777039812410,41.08,77966.72,17.2,-0.05445,3e-05,8.7138]
[1777039813152,41.08,77966.72,17.2,-0.05445,3e-05,8.7138]
[1777039818168,41.08,77964.03,17.2,-0.05454,3e-05,8.72518]
[1777039821051,41.08,77944.96,17.2,-0.0552,3e-05,8.80534]
[1777039821764,41.08,77944.96,17.2,-0.0552,3e-05,8.80534]
[1777039821788,41.08,77948.78,17.2,-0.05507,3e-05,8.78922]
[1777039823685,41.08,77949.9,17.2,-0.05503,3e-05,8.78489]
[1777039823761,41.08,77958.91,17.2,-0.05472,3e-05,8.74735]
[1777039824552,41.08,77958.91,17.2,-0.05472,3e-05,8.74735]
[1777039825471,41.08,77961.91,17.2,-0.05462,3e-05,8.73461]
[1777039825508,41.08,77966.35,17.2,-0.05447,3e-05,8.71605]
[1777039830592,41.12,77965.03,17.2,-0.05467,3e-05,8.74126]
[1777039831180,41.13,77966.19,17.2,-0.05467,3e-05,8.7411]
[1777039831550,41.13,77967.74,17.2,-0.05464,3e-05,8.73646]
[1777039832827,41.13,77967.74,17.2,-0.05464,3e-05,8.73646]
[1777039833115,41.14,77966.63,17.2,-0.05471,3e-05,8.74581]
[1777039836019,41.14,77962.18,17.2,-0.05487,3e-05,8.76538]
[1777039836120,41.15,77958.07,17.2,-0.05501,3e-05,8.78308]
[1777039841849,41.14,77964.72,17.2,-0.05478,3e-05,8.75469]
[1777039844147,41.14,77971.48,17.2,-0.05455,3e-05,8.72633]
[1777039847294,41.15,77983.04,17.2,-0.05416,3e-05,8.67818]
[1777039853478,41.15,77997.56,17.2,-0.05368,3e-05,8.61864]
[1777039858742,41.15,77994.73,17.2,-0.05379,3e-05,8.63158]
[1777039863850,41.15,77994.48,17.2,-0.0538,3e-05,8.63327]
[1777039870179,41.15,78004.69,17.2,-0.05347,3e-05,8.59203]
[1777039872106,41.15,78015.06,17.2,-0.05312,3e-05,8.54954]
[1777039873851,41.16,78043.58,17.2,-0.05219,3e-05,8.43313]
[1777039874340,41.16,78043.58,17.2,-0.05219,3e-05,8.43313]
[1777039875311,41.16,78043.58,17.2,-0.05219,3e-05,8.43313]
[1777039875153,41.16,78067.86,17.2,-0.0514,3e-05,8.33388]
[1777039875537,41.16,78067.86,17.2,-0.0514,3e-05,8.33388]
[1777039878432,41.16,78057.75,17.2,-0.05174,3e-05,8.37696]
[1777039882005,41.16,78037.11,17.2,-0.05243,3e-05,8.46373]
[1777039883502,41.17,78035.3,17.2,-0.0525,3e-05,8.4721]
[1777039888450,41.17,78015.9,17.2,-0.05316,3e-05,8.55405]
[1777039894037,41.17,78009.26,17.2,-0.05338,3e-05,8.58037]
[1777039899071,41.17,78011.83,17.2,-0.0533,3e-05,8.57108]
[1777039904107,41.18,78016.03,17.2,-0.05317,3e-05,8.55499]
[1777039909142,41.18,78025.87,17.2,-0.05286,3e-05,8.51575]
[1777039914145,41.18,78022.06,17.2,-0.05299,3e-05,8.53286]
[1777039919212,41.19,78015.64,17.2,-0.05322,3e-05,8.56121]
[1777039924253,41.19,78003.79,17.2,-0.05363,3e-05,8.61156]
[1777039929566,41.19,78011.08,17.2,-0.05339,3e-05,8.58209]
[1777039933608,41.19,77991.56,17.2,-0.05405,3e-05,8.66402]
[1777039934112,41.19,77991.56,17.2,-0.05405,3e-05,8.66402]
[1777039935616,41.19,77968.65,17.2,-0.05483,3e-05,8.75996]
[1777039942173,41.19,77972.37,17.2,-0.0547,3e-05,8.74393]
[1777039947417,41.19,77964.96,17.2,-0.05495,3e-05,8.77447]
[1777039952453,41.19,77973.05,17.2,-0.05465,3e-05,8.73739]
[1777039953645,41.19,77973.05,17.2,-0.05465,3e-05,8.73739]
[1777039959502,41.19,77977.26,17.2,-0.05451,3e-05,8.71993]
[1777039964328,41.19,77978.42,17.2,-0.05447,3e-05,8.71515]
[1777039969571,41.19,77986.52,17.2,-0.05418,3e-05,8.67962]
[1777039974607,41.18,77984.78,17.2,-0.05423,3e-05,8.6853]
[1777039979642,41.18,77989.73,17.2,-0.05405,3e-05,8.66317]
[1777039980463,41.18,77989.73,17.2,-0.05405,3e-05,8.66317]
[1777039985684,41.18,77993.45,17.2,-0.05393,3e-05,8.6481]
[1777039990719,41.18,77990.35,17.2,-0.05404,3e-05,8.6616]
[1777039995525,41.18,77985.0,17.2,-0.05423,3e-05,8.68522]
[1777039996155,41.18,77985.0,17.2,-0.05423,3e-05,8.68522]
[1777039996255,41.18,77975.85,17.2,-0.05454,3e-05,8.72352]
[1777039996754,41.18,77975.85,17.2,-0.05454,3e-05,8.72352]
[1777039997256,41.18,77975.85,17.2,-0.05454,3e-05,8.72352]
[1777039997297,41.18,77977.2,17.2,-0.05449,3e-05,8.71786]
[1777039998933,41.18,77989.53,17.2,-0.05408,3e-05,8.66642]
[1777040001079,41.18,77984.76,17.2,-0.05424,3e-05,8.68642]
[1777040001208,41.18,77984.05,17.2,-0.05426,3e-05,8.68946]
[1777040006832,41.21,77979.57,17.2,-0.05453,3e-05,8.72327]
[1777040011868,41.23,77963.24,17.2,-0.05513,3e-05,8.7952]
[1777040012880,41.23,77944.07,17.2,-0.05579,3e-05,8.87642]
[1777040016389,41.23,77938.61,17.2,-0.05598,3e-05,8.90042]
[1777040021948,41.23,77920.92,17.2,-0.05661,3e-05,8.97619]
[1777040026982,41.23,77919.93,17.2,-0.05664,4e-05,8.98062]
[1777040032018,41.23,77907.95,17.2,-0.05706,4e-05,9.03154]
[1777040037053,41.23,77904.47,17.2,-0.05718,4e-05,9.04601]
[1777040041307,41.23,77903.76,17.2,-0.0572,4e-05,9.04874]
[1777040041400,41.23,77900.87,17.2,-0.05731,4e-05,9.061]
[1777040044850,41.23,77904.01,17.2,-0.0572,4e-05,9.04851]
[1777040044856,41.23,77904.01,19.5,-0.0572,4e-05,9.04851]
[1777040044876,41.23,77904.01,19.5,-0.0572,4e-05,9.04851]
[1777040044880,41.23,77904.01,19.5,-0.0572,4e-05,9.04851]
[1777040050203,41.23,77905.28,19.5,-0.05717,4e-05,9.04436]
[1777040051146,41.23,77906.35,19.5,-0.05713,4e-05,9.04012]
[1777040051234,41.23,77906.35,19.5,-0.05713,4e-05,9.04012]
[1777040053128,41.23,77913.63,19.5,-0.05688,4e-05,9.00976]
[1777040054700,41.24,77913.99,19.5,-0.05688,4e-05,9.00901]
[1777040055182,41.24,77925.16,19.5,-0.05648,3e-05,8.9614]
[1777040059498,41.24,77919.17,19.5,-0.05669,4e-05,8.98706]
[1777040060217,41.24,77915.44,19.5,-0.05683,4e-05,9.00337]
[1777040062195,41.24,77916.26,19.5,-0.0568,4e-05,9.00025]
[1777040062231,41.24,77918.06,19.5,-0.05674,4e-05,8.99297]
[1777040064156,41.24,77923.06,19.5,-0.05657,3e-05,8.97165]
[1777040069297,41.24,77940.84,19.5,-0.05595,3e-05,8.8967]
[1777040074332,41.24,77938.84,19.5,-0.05601,3e-05,8.90287]
[1777040079367,41.24,77939.06,19.5,-0.05601,3e-05,8.9025]
[1777040081079,41.24,77938.08,19.5,-0.05604,3e-05,8.90676]
[1777040081453,41.24,77938.08,19.5,-0.05604,3e-05,8.90676]
[1777040081386,41.24,77921.02,19.5,-0.05664,4e-05,8.9793]
[1777040082141,41.24,77921.02,19.5,-0.05664,4e-05,8.9793]
[1777040082394,41.24,77896.45,19.5,-0.0575,4e-05,9.08425]
[1777040087429,41.24,77897.53,19.5,-0.05748,4e-05,9.0814]
[1777040091456,41.25,77880.59,19.5,-0.05809,4e-05,9.15517]
[1777040094906,41.25,77900.36,19.5,-0.05739,4e-05,9.0708]
[1777040100747,41.25,77902.11,19.5,-0.05734,4e-05,9.06479]
[1777040106193,41.25,77891.1,19.5,-0.05774,4e-05,9.1135]
[1777040112525,41.26,77904.93,19.5,-0.05727,4e-05,9.05576]
[1777040115634,41.26,77922.5,19.5,-0.05666,3e-05,8.98228]
[1777040117202,41.26,77922.5,19.5,-0.05666,3e-05,8.98228]
[1777040117230,41.26,77922.5,19.5,-0.05666,3e-05,8.98228]
[1777040117234,41.26,77928.12,19.5,-0.05647,3e-05,8.95884]
[1777040119240,41.26,77938.69,19.5,-0.0561,3e-05,8.9145]
[1777040124696,41.26,77939.06,19.5,-0.0561,3e-05,8.91375]
[1777040129732,41.26,77955.78,19.5,-0.05552,3e-05,8.84378]
[1777040134766,41.27,77952.49,19.5,-0.05563,3e-05,8.85582]
[1777040138999,41.27,77955.54,19.5,-0.05553,3e-05,8.8435]
[1777040139928,41.27,77965.1,19.5,-0.0552,3e-05,8.80348]
[1777040144023,41.27,77969.43,19.5,-0.05506,3e-05,8.78644]
[1777040149839,41.27,77972.09,19.5,-0.05499,3e-05,8.77722]
[1777040154907,41.28,77980.74,19.5,-0.05471,3e-05,8.74328]
[1777040159535,41.28,77985.89,19.5,-0.05455,3e-05,8.72292]
[1777040159597,41.28,77997.03,19.5,-0.05418,3e-05,8.67738]
[1777040160209,41.28,78003.04,19.5,-0.05397,3e-05,8.65238]
[1777040162401,41.28,78012.2,19.5,-0.05367,3e-05,8.61455]
[1777040165017,41.28,78031.27,19.5,-0.05304,3e-05,8.53608]
[1777040165037,41.28,78031.27,19.5,-0.05304,3e-05,8.53608]
[1777040170135,41.29,78037.35,19.5,-0.05285,3e-05,8.51289]
[1777040175217,41.29,78034.77,19.5,-0.05294,3e-05,8.52465]
[1777040180290,41.29,78039.51,19.5,-0.0528,3e-05,8.50667]
[1777040186133,41.29,78029.27,19.5,-0.05315,3e-05,8.55101]
[1777040190168,41.3,78004.71,19.5,-0.05398,3e-05,8.65373]
[1777040190734,41.3,78004.71,19.5,-0.05398,3e-05,8.65373]
[1777040191518,41.3,78004.71,19.5,-0.05398,3e-05,8.65373]
[1777040191570,41.3,77997.45,19.5,-0.05422,3e-05,8.68185]
[1777040193188,41.3,77980.95,19.5,-0.05478,3e-05,8.75124]
[1777040196211,41.3,77962.92,19.5,-0.05541,3e-05,8.82812]
[1777040201245,41.3,77966.18,19.5,-0.05531,3e-05,8.81619]
[1777040206280,41.31,77974.12,19.5,-0.05505,3e-05,8.78447]
[1777040211315,41.31,77969.41,19.5,-0.05522,3e-05,8.80591]
[1777040216350,41.31,77961.48,19.5,-0.05551,3e-05,8.84075]
[1777040220382,41.32,77944.57,19.5,-0.0561,3e-05,8.91301]
[1777040221308,41.32,77944.57,19.5,-0.0561,3e-05,8.91301]
[1777040221389,41.32,77937.07,19.5,-0.05636,3e-05,8.94493]
[1777040223988,41.32,77932.29,19.5,-0.05654,3e-05,8.96626]
[1777040224461,41.32,77932.29,19.5,-0.05654,3e-05,8.96626]
[1777040225271,41.32,77937.05,19.5,-0.05637,3e-05,8.94655]
[1777040225478,41.32,77937.05,19.5,-0.05637,3e-05,8.94655]
[1777040225548,41.32,77937.05,19.5,-0.05637,3e-05,8.94655]
[1777040225554,41.32,77942.81,19.5,-0.05618,3e-05,8.92267]
[1777040231461,41.32,77949.92,19.5,-0.05594,3e-05,8.89364]
[1777040236496,41.32,77937.2,19.5,-0.05639,3e-05,8.94814]
[1777040241527,41.32,77936.0,19.5,-0.05643,3e-05,8.95349]
[1777040243177,41.32,77946.9,19.5,-0.05605,3e-05,8.90751]
[1777040248581,41.33,77955.56,19.5,-0.05576,3e-05,8.8719]
[1777040253617,41.33,77949.54,19.5,-0.05596,3e-05,8.89529]
[1777040258654,41.33,77950.66,19.5,-0.05593,3e-05,8.89133]
[1777040261339,41.33,77952.17,19.5,-0.05588,3e-05,8.88511]
[1777040261773,41.33,77948.11,19.5,-0.05602,3e-05,8.90255]
[1777040261795,41.33,77948.11,19.5,-0.05602,3e-05,8.90255]
[1777040261890,41.33,77932.94,19.5,-0.05655,3e-05,8.96679]
[1777040267715,41.33,77930.79,19.5,-0.05664,3e-05,8.9786]
[1777040271284,41.34,77930.5,19.5,-0.05666,3e-05,8.9807]
[1777040272804,41.34,77931.66,19.5,-0.05663,3e-05,8.97663]
[1777040272832,41.34,77931.66,19.5,-0.05663,3e-05,8.97663]
[1777040272896,41.34,77931.66,19.5,-0.05663,3e-05,8.97663]
[1777040279138,41.34,77918.24,19.5,-0.05711,4e-05,9.03586]
[1777040284164,41.34,77916.75,19.5,-0.05718,4e-05,9.04384]
[1777040290496,41.35,77907.4,19.5,-0.05752,4e-05,9.08544]
[1777040295910,41.35,77915.26,19.5,-0.05726,4e-05,9.05383]
[1777040298943,41.35,77916.57,19.5,-0.05722,4e-05,9.04883]
[1777040298951,41.35,77916.57,21.4,-0.05722,4e-05,9.04883]
[1777040298965,41.35,77916.57,21.4,-0.05722,4e-05,9.04883]
[1777040298971,41.35,77916.57,21.4,-0.05722,4e-05,9.04883]
[1777040302960,41.36,77901.29,21.4,-0.05777,4e-05,9.11556]
[1777040307994,41.36,77901.62,21.4,-0.05777,4e-05,9.11506]
[1777040311399,41.36,77901.01,21.4,-0.05779,4e-05,9.11805]
[1777040317058,41.36,77889.31,21.4,-0.0582,4e-05,9.16628]
[1777040319623,41.36,77890.0,21.4,-0.05817,4e-05,9.16343]
[1777040325039,41.36,77896.06,21.4,-0.05797,4e-05,9.13829]
[1777040330148,41.36,77900.75,21.4,-0.05781,4e-05,9.11945]
[1777040335172,41.37,77914.19,21.4,-0.05734,4e-05,9.06284]
[1777040340221,41.37,77931.3,21.4,-0.05676,3e-05,8.99221]
[1777040345256,41.37,77949.62,21.4,-0.05614,3e-05,8.91659]
[1777040350273,41.38,77940.69,21.4,-0.05646,3e-05,8.95624]
[1777040355327,41.38,77955.55,21.4,-0.05597,3e-05,8.89636]
[1777040360362,41.39,77956.78,21.4,-0.05595,3e-05,8.89397]
[1777040365397,41.39,77959.82,21.4,-0.05587,3e-05,8.88399]
[1777040370431,41.4,77960.1,21.4,-0.05589,3e-05,8.88631]
[1777040375467,41.41,77977.35,21.4,-0.0553,3e-05,8.81402]
[1777040380503,41.41,77978.84,21.4,-0.05527,3e-05,8.81057]
[1777040385538,41.42,77980.79,21.4,-0.05524,3e-05,8.80675]
[1777040386758,41.42,77980.79,21.4,-0.05524,3e-05,8.80675]
[1777040386777,41.42,77982.45,21.4,-0.05519,3e-05,8.80052]
[1777040386860,41.42,77982.45,21.4,-0.05519,3e-05,8.80052]
[1777040387049,41.42,77982.45,21.4,-0.05519,3e-05,8.80052]
[1777040387702,41.42,77982.45,21.4,-0.05519,3e-05,8.80052]
[1777040387740,41.42,78003.13,21.4,-0.05449,3e-05,8.71446]
[1777040387813,41.42,78003.13,21.4,-0.05449,3e-05,8.71446]
[1777040389887,41.42,77999.92,21.4,-0.0546,3e-05,8.72864]
[1777040390574,41.42,77997.1,21.4,-0.0547,3e-05,8.74033]
[1777040391667,41.42,77997.1,21.4,-0.0547,3e-05,8.74033]
[1777040391768,41.42,77994.85,21.4,-0.05477,3e-05,8.74963]
[1777040396126,41.42,77995.05,21.4,-0.05478,3e-05,8.75036]
[1777040396616,41.42,77994.47,21.4,-0.0548,3e-05,8.75267]
[1777040397123,41.42,77994.47,21.4,-0.0548,3e-05,8.75267]
[1777040397179,41.42,77994.47,21.4,-0.0548,3e-05,8.75267]
[1777040397623,41.43,77987.42,21.4,-0.05504,3e-05,8.78248]
[1777040398151,41.43,77987.42,21.4,-0.05504,3e-05,8.78248]
[1777040398630,41.43,77985.19,21.4,-0.05512,3e-05,8.79255]
[1777040403551,41.43,77980.92,21.4,-0.05529,3e-05,8.81329]
[1777040403666,41.43,77989.93,21.4,-0.05499,3e-05,8.7763]
[1777040404335,41.43,77989.93,21.4,-0.05499,3e-05,8.7763]
[1777040404717,41.43,77989.93,21.4,-0.05499,3e-05,8.7763]
[1777040410245,41.44,77995.22,21.4,-0.05483,3e-05,8.7565]
[1777040410973,41.44,78002.79,21.4,-0.05458,3e-05,8.72532]
[1777040411726,41.44,78006.97,21.4,-0.05443,3e-05,8.70787]
[1777040416761,41.44,78007.02,21.4,-0.05443,3e-05,8.70761]
[1777040418774,41.44,78007.53,21.4,-0.05441,3e-05,8.70545]
[1777040418809,41.44,78007.53,21.4,-0.05441,3e-05,8.70545]
[1777040419832,41.44,78017.6,21.4,-0.05408,3e-05,8.66407]
[1777040420102,41.44,78017.6,21.4,-0.05408,3e-05,8.66407]
[1777040420789,41.44,78025.43,21.4,-0.05382,3e-05,8.6317]
[1777040425825,41.44,78023.81,21.4,-0.05387,3e-05,8.63885]
[1777040429095,41.44,78015.69,21.4,-0.05415,3e-05,8.67269]
[1777040429853,41.44,78020.68,21.4,-0.05398,3e-05,8.65248]
[1777040434928,41.44,78017.94,21.4,-0.05408,3e-05,8.66292]
[1777040435882,41.45,78007.28,21.4,-0.05444,3e-05,8.70763]
[1777040436785,41.45,78007.28,21.4,-0.05444,3e-05,8.70763]
[1777040438225,41.45,78003.99,21.4,-0.05456,3e-05,8.72207]
[1777040439127,41.45,78004.8,21.4,-0.05453,3e-05,8.71907]
[1777040439237,41.45,78004.8,21.4,-0.05453,3e-05,8.71907]
[1777040440897,41.45,78004.86,21.4,-0.05453,3e-05,8.71919]
[1777040440909,41.45,78004.86,21.4,-0.05453,3e-05,8.71919]
[1777040440934,41.45,78004.86,21.4,-0.05453,3e-05,8.71919]
[1777040440939,41.45,78004.86,21.4,-0.05453,3e-05,8.71919]
[1777040441164,41.45,77996.22,21.4,-0.05483,3e-05,8.75591]
[1777040444785,41.45,77988.53,21.4,-0.0551,3e-05,8.78956]
[1777040444856,41.46,77989.7,21.4,-0.05508,3e-05,8.78614]
[1777040449516,41.46,77992.4,21.4,-0.05499,3e-05,8.77559]
[1777040449781,41.46,77992.4,21.4,-0.05499,3e-05,8.77559]
[1777040449818,41.46,77997.59,21.4,-0.05482,3e-05,8.75452]
[1777040452015,41.46,77980.38,21.4,-0.05542,3e-05,8.82792]
[1777040457051,41.47,77975.11,21.4,-0.05562,3e-05,8.8532]
[1777040462086,41.47,77979.79,21.4,-0.05549,3e-05,8.83681]
[1777040466595,41.48,77978.06,21.4,-0.05556,3e-05,8.84598]
[1777040472157,41.49,77975.41,21.4,-0.05569,3e-05,8.8614]
[1777040477192,41.49,77984.26,21.4,-0.05541,3e-05,8.82736]
[1777040482231,41.5,77979.43,21.4,-0.0556,3e-05,8.85086]
[1777040484246,41.5,77961.68,21.4,-0.05622,3e-05,8.92663]
[1777040486826,41.5,77936.55,21.4,-0.0571,4e-05,9.03382]
[1777040488273,41.5,77917.7,21.4,-0.05777,4e-05,9.11455]
[1777040489128,41.5,77917.7,21.4,-0.05777,4e-05,9.11455]
[1777040494315,41.5,77924.89,21.4,-0.05751,4e-05,9.08204]
[1777040495176,41.5,77924.89,21.4,-0.05751,4e-05,9.08204]
[1777040500366,41.51,77912.47,21.4,-0.05795,4e-05,9.13618]
[1777040501870,41.51,77912.47,21.4,-0.05795,4e-05,9.13618]
[1777040502381,41.51,77939.12,21.4,-0.05702,3e-05,9.02291]
[1777040507415,41.51,77941.37,21.4,-0.05695,3e-05,9.01495]
[1777040509429,41.51,77916.04,21.4,-0.05785,4e-05,9.12333]
[1777040514572,41.51,77907.73,21.4,-0.05815,4e-05,9.15948]
[1777040517799,41.51,77925.48,21.4,-0.05752,4e-05,9.08389]
[1777040520007,41.51,77938.87,21.4,-0.05705,3e-05,9.02752]
[1777040525543,41.52,77939.82,21.4,-0.05703,3e-05,9.02505]
[1777040530577,41.52,77942.0,21.4,-0.05697,3e-05,9.01719]
[1777040535615,41.52,77954.2,21.4,-0.05656,3e-05,8.96731]
[1777040540650,41.53,77953.34,21.4,-0.0566,3e-05,8.97297]
[1777040545685,41.53,77954.68,21.4,-0.05657,3e-05,8.96944]
[1777040550720,41.53,77944.67,21.4,-0.05694,3e-05,9.01374]
[1777040552988,41.53,77928.6,21.4,-0.05749,4e-05,9.07978]
[1777040558776,41.54,77927.06,21.4,-0.05756,4e-05,9.0877]
[1777040563811,41.54,77928.01,21.4,-0.05753,4e-05,9.08481]
[1777040565760,41.54,77927.83,21.4,-0.05754,4e-05,9.08581]
[1777040565807,41.54,77927.83,21.4,-0.05754,4e-05,9.08604]
[1777040570860,41.54,77929.96,21.4,-0.05746,4e-05,9.07604]
[1777040575895,41.54,77931.69,21.4,-0.05739,4e-05,9.0679]
[1777040580735,41.54,77924.68,21.4,-0.05763,4e-05,9.09698]
[1777040580930,41.54,77918.89,21.4,-0.05784,4e-05,9.12145]
[1777040582445,41.54,77911.08,21.4,-0.05811,4e-05,9.15498]
[1777040584349,41.54,77902.33,21.4,-0.05843,4e-05,9.19264]
[1777040587282,41.54,77912.32,21.4,-0.05807,4e-05,9.15015]
[1777040590091,41.54,77910.05,21.4,-0.05816,4e-05,9.16017]
[1777040596035,41.54,77920.69,21.4,-0.05779,4e-05,9.11564]
[1777040601070,41.54,77933.98,21.4,-0.05733,4e-05,9.06021]
[1777040606752,41.54,77924.06,21.4,-0.05769,4e-05,9.10337]
[1777040607625,41.54,77924.77,21.4,-0.05766,4e-05,9.1007]
[1777040613048,41.55,77932.08,21.4,-0.0574,4e-05,9.06758]
[1777040615005,41.55,77933.16,21.4,-0.05736,4e-05,9.06345]
[1777040617583,41.55,77932.88,21.4,-0.05738,4e-05,9.06535]
[1777040617625,41.55,77932.88,21.4,-0.05738,4e-05,9.06535]
[1777040618022,41.55,77932.53,21.4,-0.05739,4e-05,9.06732]
[1777040620204,41.55,77949.9,21.4,-0.05678,3e-05,8.99346]
[1777040625240,41.55,77953.64,21.4,-0.05665,3e-05,8.97735]
[1777040630275,41.55,77945.0,21.4,-0.05695,3e-05,9.01346]
[1777040631357,41.55,77945.0,21.4,-0.05695,3e-05,9.01346]
[1777040631405,41.55,77939.95,21.4,-0.05713,3e-05,9.03476]
[1777040637325,41.55,77946.17,21.4,-0.05692,3e-05,9.01016]
[1777040641741,41.55,77935.69,21.4,-0.0573,4e-05,9.0555]
[1777040641821,41.55,77935.69,21.4,-0.0573,4e-05,9.0555]
[1777040647395,41.55,77933.42,21.4,-0.05739,4e-05,9.06686]
[1777040650416,41.56,77911.13,21.4,-0.05818,4e-05,9.16247]
[1777040655451,41.56,77903.23,21.4,-0.05846,4e-05,9.19646]
[1777040660485,41.56,77903.97,21.4,-0.05844,4e-05,9.19337]
[1777040665522,41.56,77909.25,21.4,-0.05825,4e-05,9.17103]
[1777040669550,41.56,77927.88,21.4,-0.0576,4e-05,9.09189]
[1777040673579,41.56,77908.76,21.4,-0.05826,4e-05,9.17127]
[1777040678614,41.56,77908.01,21.4,-0.05829,4e-05,9.17478]
[1777040683649,41.56,77907.83,21.4,-0.0583,4e-05,9.17579]
[1777040688684,41.56,77907.44,21.4,-0.05831,4e-05,9.17766]
[1777040693720,41.56,77919.45,21.4,-0.05789,4e-05,9.12664]
[1777040698755,41.56,77905.91,21.4,-0.05838,4e-05,9.18509]
[1777040701754,41.56,77898.13,21.4,-0.05865,4e-05,9.2185]
[1777040703821,41.56,77878.85,21.4,-0.05935,4e-05,9.30134]
[1777040704506,41.56,77878.85,21.4,-0.05935,4e-05,9.30134]
[1777040704818,41.56,77859.82,21.4,-0.06004,4e-05,9.38361]
[1777040709854,41.56,77867.06,21.4,-0.05976,4e-05,9.35051]
[1777040714889,41.56,77864.16,21.4,-0.05985,4e-05,9.36177]
[1777040718917,41.55,77846.12,21.4,-0.0605,4e-05,9.43891]
[1777040723952,41.55,77847.31,21.4,-0.06044,4e-05,9.43184]
[1777040727980,41.55,77827.85,21.4,-0.06114,4e-05,9.515]
[1777040732010,41.54,77842.44,21.4,-0.06057,4e-05,9.44651]
[1777040735945,41.54,77834.27,21.4,-0.06086,4e-05,9.4809]
[1777040737244,41.54,77811.59,21.4,-0.0617,4e-05,9.57923]
[1777040746108,41.53,77807.93,21.4,-0.06179,4e-05,9.58971]
[1777040751143,41.52,77801.02,21.4,-0.06202,4e-05,9.61701]
[1777040756178,41.52,77806.93,21.4,-0.06177,4e-05,9.58789]
[1777040761035,41.51,77810.22,21.4,-0.06163,4e-05,9.57115]
[1777040761110,41.51,77810.22,21.4,-0.06163,4e-05,9.57115]
[1777040766248,41.51,77820.1,21.4,-0.06124,4e-05,9.52495]
[1777040770384,41.5,77806.43,21.4,-0.06174,4e-05,9.58345]
[1777040774504,41.5,77801.61,21.4,-0.0619,4e-05,9.60242]
[1777040776008,41.5,77789.08,21.4,-0.06236,4e-05,9.65647]
[1777040776123,41.5,77789.08,21.4,-0.06236,4e-05,9.65647]
[1777040776255,41.5,77789.08,21.4,-0.06236,4e-05,9.65647]
[1777040776471,41.5,77774.95,21.4,-0.06289,4e-05,9.7183]
[1777040777282,41.5,77774.95,21.4,-0.06289,4e-05,9.7183]
[1777040777347,41.5,77774.95,21.4,-0.06289,4e-05,9.7183]
[1777040778145,41.5,77774.95,21.4,-0.06289,4e-05,9.7183]
[1777040778145,41.5,77765.93,21.4,-0.06323,4e-05,9.75803]
[1777040778723,41.5,77765.93,21.4,-0.06323,4e-05,9.75803]
[1777040778790,41.5,77765.62,21.4,-0.06324,4e-05,9.75941]
[1777040782285,41.49,77756.6,21.4,-0.06357,4e-05,9.79836]
[1777040784893,41.49,77759.94,21.4,-0.06344,4e-05,9.78263]
[1777040785255,41.49,77759.94,21.4,-0.06344,4e-05,9.78263]
[1777040785197,41.49,77754.73,21.4,-0.06363,4e-05,9.80535]
[1777040785321,41.49,77754.73,21.4,-0.06363,4e-05,9.80535]
[1777040787399,41.49,77736.66,21.4,-0.06432,4e-05,9.88597]
[1777040787741,41.49,77736.66,21.4,-0.06432,4e-05,9.88597]
[1777040788214,41.49,77738.91,21.4,-0.06423,4e-05,9.87513]
[1777040789178,41.49,77738.91,21.4,-0.06423,4e-05,9.87513]
[1777040789257,41.49,77757.69,21.4,-0.06351,4e-05,9.79082]
[1777040794463,41.49,77753.82,21.4,-0.06363,4e-05,9.80471]
[1777040799497,41.49,77745.04,21.4,-0.06397,4e-05,9.84344]
[1777040804608,41.49,77758.56,21.4,-0.06345,4e-05,9.78268]
[1777040804907,41.49,77758.8,21.4,-0.06344,4e-05,9.78159]
[1777040809900,41.48,77772.72,21.4,-0.06289,4e-05,9.71821]
[1777040811910,41.48,77780.75,21.4,-0.06259,4e-05,9.68197]
[1777040812026,41.48,77780.2,21.4,-0.0626,4e-05,9.68413]
[1777040812308,41.48,77780.2,21.4,-0.0626,4e-05,9.68413]
[1777040812591,41.48,77783.16,21.4,-0.06249,4e-05,9.67031]
[1777040817626,41.48,77782.67,21.4,-0.06249,4e-05,9.67113]
[1777040822661,41.48,77786.43,21.4,-0.06234,4e-05,9.65342]
[1777040827212,41.47,77779.48,21.4,-0.0626,4e-05,9.68344]
[1777040827394,41.47,77773.98,21.4,-0.0628,4e-05,9.70723]
[1777040827696,41.47,77760.07,21.4,-0.06333,4e-05,9.76902]
[1777040832733,41.47,77760.78,21.4,-0.0633,4e-05,9.76598]
[1777040837768,41.47,77767.12,21.4,-0.06306,4e-05,9.73795]
[1777040842803,41.47,77770.34,21.4,-0.06294,4e-05,9.72398]
[1777040844783,41.47,77769.24,21.4,-0.06299,4e-05,9.72894]
[1777040844818,41.47,77771.45,21.4,-0.0629,4e-05,9.71919]
[1777040845977,41.47,77771.45,21.4,-0.0629,4e-05,9.71919]
[1777040846125,41.47,77773.7,21.4,-0.06282,4e-05,9.70889]
[1777040851867,41.47,77758.15,21.4,-0.06339,4e-05,9.77509]
[1777040854022,41.47,77754.75,21.4,-0.06352,4e-05,9.79018]
[1777040854126,41.47,77753.84,21.4,-0.06355,4e-05,9.79424]
[1777040859448,41.47,77760.67,21.4,-0.06328,4e-05,9.76168]
[1777040864963,41.47,77755.87,21.4,-0.06344,4e-05,9.78069]
[1777040869997,41.46,77756.04,21.4,-0.06341,4e-05,9.7777]
[1777040875033,41.46,77756.09,21.4,-0.06339,4e-05,9.77529]
[1777040880069,41.45,77751.47,21.4,-0.06355,4e-05,9.79359]
[1777040881641,41.45,77745.8,21.4,-0.06376,4e-05,9.81841]
[1777040882085,41.45,77741.13,21.4,-0.06394,4e-05,9.8388]
[1777040883095,41.45,77724.27,21.4,-0.06459,4e-05,9.91424]
[1777040887704,41.45,77725.55,21.4,-0.06453,4e-05,9.90725]
[1777040887897,41.45,77725.55,21.4,-0.06453,4e-05,9.90725]
[1777040893035,41.45,77724.68,21.4,-0.06455,4e-05,9.90995]
[1777040896663,41.44,77733.67,21.4,-0.0642,4e-05,9.86869]
[1777040901762,41.44,77740.06,21.4,-0.06395,4e-05,9.83932]
[1777040907883,41.44,77741.17,21.4,-0.06389,4e-05,9.83314]
[1777040913051,41.44,77756.79,21.4,-0.06327,4e-05,9.76005]
[1777040918197,41.44,77757.51,21.4,-0.06325,4e-05,9.7568]
[1777040918249,41.44,77757.51,21.4,-0.06325,4e-05,9.7568]
[1777040918344,41.44,77760.59,21.4,-0.06313,4e-05,9.74308]
[1777040923127,41.44,77762.23,21.4,-0.06305,4e-05,9.7343]
[1777040928415,41.43,77757.72,21.4,-0.06321,4e-05,9.7519]
[1777040928747,41.43,77757.72,21.4,-0.06321,4e-05,9.7519]
[1777040930909,41.43,77766.2,21.4,-0.06288,4e-05,9.71342]
[1777040932975,41.43,77766.05,21.4,-0.06288,4e-05,9.71339]
[1777040936630,41.43,77762.44,21.4,-0.063,4e-05,9.72804]
[1777040942515,41.42,77760.69,21.4,-0.06305,4e-05,9.73353]
[1777040946362,41.42,77758.04,21.4,-0.06314,4e-05,9.74421]
[1777040946542,41.42,77754.51,21.4,-0.06327,4e-05,9.75955]
[1777040948498,41.42,77752.66,21.4,-0.06334,4e-05,9.7678]
[1777040948591,41.42,77752.66,21.4,-0.06334,4e-05,9.7678]
[1777040950878,41.42,77737.0,21.4,-0.06394,4e-05,9.8376]
[1777040951424,41.42,77737.0,21.4,-0.06394,4e-05,9.8376]
[1777040956613,41.42,77730.21,21.4,-0.0642,4e-05,9.86703]
[1777040961654,41.42,77729.63,21.4,-0.06421,4e-05,9.86907]
[1777040966683,41.42,77714.52,21.4,-0.06479,4e-05,9.93592]
[1777040971719,41.41,77717.06,21.4,-0.06466,4e-05,9.92047]
[1777040975395,41.41,77716.78,21.4,-0.06467,4e-05,9.92106]
[1777040980782,41.41,77715.65,21.4,-0.0647,4e-05,9.92477]
[1777040985816,41.41,77715.75,21.4,-0.06469,4e-05,9.92309]
[1777040990852,41.41,77714.8,21.4,-0.06471,4e-05,9.92612]
[1777040992812,41.4,77717.31,21.4,-0.06462,4e-05,9.91458]
[1777040992820,41.4,77717.31,21.4,-0.06462,4e-05,9.91458]
[1777040992866,41.4,77722.48,21.4,-0.06441,4e-05,9.89111]
[1777040997114,41.4,77725.32,21.4,-0.06429,4e-05,9.8765]
[1777040997425,41.4,77725.32,21.4,-0.06429,4e-05,9.8765]
[1777041002963,41.39,77745.36,21.4,-0.06348,4e-05,9.78271]
[1777041007589,41.39,77746.84,21.4,-0.06341,4e-05,9.77473]
[1777041008507,41.39,77745.9,21.4,-0.06344,4e-05,9.77801]
[1777041008532,41.39,77745.9,21.4,-0.06344,4e-05,9.77801]
[1777041008702,41.39,77745.9,21.4,-0.06344,4e-05,9.77801]
[1777041008783,41.39,77747.22,21.4,-0.06339,4e-05,9.77168]
[1777041009668,41.39,77747.22,21.4,-0.06339,4e-05,9.77168]
[1777041009518,41.39,77751.88,21.4,-0.0632,4e-05,9.75008]
[1777041011560,41.39,77755.31,21.4,-0.06307,4e-05,9.7348]
[1777041015200,41.38,77750.42,21.4,-0.06323,4e-05,9.75337]
[1777041017222,41.38,77745.86,21.4,-0.06339,4e-05,9.77206]
[1777041017284,41.38,77743.21,21.4,-0.06349,4e-05,9.78304]
[1777041018073,41.38,77743.21,21.4,-0.06349,4e-05,9.78304]
[1777041018078,41.38,77743.21,21.4,-0.06349,4e-05,9.78304]
[1777041018084,41.37,77727.92,21.4,-0.06407,4e-05,9.8506]
[1777041020133,41.37,77724.06,21.4,-0.06421,4e-05,9.86736]
[1777041021694,41.37,77722.66,21.4,-0.06426,4e-05,9.87306]
[1777041022099,41.37,77715.98,21.4,-0.06451,4e-05,9.9019]
[1777041024426,41.37,77717.02,21.4,-0.06447,4e-05,9.89704]
[1777041025659,41.37,77716.1,21.4,-0.0645,4e-05,9.901]
[1777041025962,41.37,77710.43,21.4,-0.06472,4e-05,9.92612]
[1777041026866,41.37,77709.71,21.4,-0.06475,4e-05,9.92936]
[1777041029935,41.37,77714.64,21.4,-0.06455,4e-05,9.90649]
[1777041035190,41.37,77731.75,21.4,-0.06386,4e-05,9.82558]
[1777041040224,41.36,77724.47,21.4,-0.06414,4e-05,9.85778]
[1777041042050,41.36,77734.68,21.4,-0.06374,4e-05,9.81187]
[1777041047275,41.36,77746.19,21.4,-0.0633,4e-05,9.7605]
[1777041052310,41.36,77742.24,21.4,-0.06346,4e-05,9.77828]
[1777041057345,41.36,77751.35,21.4,-0.06311,4e-05,9.73772]
[1777041062578,41.36,77752.57,21.4,-0.06306,4e-05,9.73255]
[1777041068422,41.37,77753.6,21.4,-0.06303,4e-05,9.72828]
[1777041070712,41.37,77754.61,21.4,-0.06299,4e-05,9.72377]
[1777041071000,41.37,77756.68,21.4,-0.06291,4e-05,9.71462]
[1777041071148,41.37,77756.68,21.4,-0.06291,4e-05,9.71462]
[1777041071444,41.37,77776.69,21.4,-0.06215,4e-05,9.62589]
[1777041076478,41.36,77772.67,21.4,-0.06227,4e-05,9.63979]
[1777041076992,41.36,77772.67,21.4,-0.06227,4e-05,9.63979]
[1777041077485,41.36,77769.27,21.4,-0.0624,4e-05,9.65464]
[1777041077886,41.36,77769.27,21.4,-0.0624,4e-05,9.65464]
[1777041078493,41.36,77763.35,21.4,-0.06263,4e-05,9.68108]
[1777041082451,41.36,77764.11,21.4,-0.0626,4e-05,9.67799]
[1777041082727,41.36,77764.11,21.4,-0.0626,4e-05,9.67799]
[1777041082520,41.36,77772.8,21.4,-0.06227,4e-05,9.63972]
[1777041083528,41.36,77778.78,21.4,-0.06204,4e-05,9.61257]
[1777041083794,41.36,77778.78,21.4,-0.06204,4e-05,9.61257]
[1777041089570,41.35,77789.5,21.4,-0.06161,4e-05,9.56176]
[1777041094605,41.35,77783.95,21.4,-0.06178,4e-05,9.58046]
[1777041097465,41.34,77776.04,21.4,-0.06207,4e-05,9.61427]
[1777041097625,41.34,77776.71,21.4,-0.06204,4e-05,9.61069]
[1777041100167,41.34,77778.27,21.4,-0.06198,4e-05,9.6035]
[1777041100647,41.34,77787.09,21.4,-0.06164,4e-05,9.56394]
[1777041105682,41.34,77799.54,21.4,-0.06115,4e-05,9.50665]
[1777041109710,41.33,77814.72,21.4,-0.06058,4e-05,9.43858]
[1777041110366,41.33,77814.72,21.4,-0.06058,4e-05,9.43858]
[1777041115752,41.33,77802.25,21.4,-0.06103,4e-05,9.49134]
[1777041116560,41.33,77802.25,21.4,-0.06103,4e-05,9.49134]
[1777041121803,41.33,77796.59,21.4,-0.06122,4e-05,9.51396]
[1777041122054,41.33,77796.59,21.4,-0.06122,4e-05,9.51396]
[1777041124386,41.33,77795.59,21.4,-0.06125,4e-05,9.51795]
[1777041124808,41.33,77795.59,21.4,-0.06125,4e-05,9.51795]
[1777041131891,41.32,77805.0,21.4,-0.06087,4e-05,9.47305]
[1777041135162,41.32,77799.82,21.4,-0.06106,4e-05,9.49508]
[1777041136479,41.32,77801.88,21.4,-0.06098,4e-05,9.48564]
[1777041140434,41.31,77803.49,21.4,-0.06091,4e-05,9.47712]
[1777041140641,41.31,77803.49,21.4,-0.06091,4e-05,9.47712]
[1777041146738,41.31,77814.93,21.4,-0.06047,4e-05,9.42501]
[1777041149125,41.31,77818.44,21.4,-0.06033,4e-05,9.40897]
[1777041154831,41.31,77836.52,21.4,-0.05965,4e-05,9.32671]
[1777041159082,41.31,77820.66,21.4,-0.06023,4e-05,9.39516]
[1777041164120,41.3,77816.07,21.4,-0.06038,4e-05,9.41403]
[1777041166155,41.3,77815.73,21.4,-0.0604,4e-05,9.41527]
[1777041166893,41.3,77814.59,21.4,-0.06043,4e-05,9.41976]
[1777041172176,41.3,77832.0,21.4,-0.05979,4e-05,9.34278]
[1777041177210,41.3,77828.99,21.4,-0.05989,4e-05,9.35525]
[1777041182246,41.3,77824.85,21.4,-0.06004,4e-05,9.37255]
[1777041185268,41.3,77840.68,21.4,-0.05945,4e-05,9.3032]
[1777041190303,41.3,77850.79,21.4,-0.05909,4e-05,9.25905]
[1777041195338,41.3,77824.93,21.4,-0.06003,4e-05,9.37136]
[1777041200373,41.3,77821.16,21.4,-0.06016,4e-05,9.38695]
[1777041205408,41.29,77805.69,21.4,-0.06072,4e-05,9.45353]
[1777041209481,41.29,77801.71,21.4,-0.06086,4e-05,9.47002]
[1777041210593,41.29,77800.94,21.4,-0.06088,4e-05,9.47271]
[1777041216485,41.29,77805.02,21.4,-0.0607,4e-05,9.45006]
[1777041221502,41.28,77806.67,21.4,-0.06063,4e-05,9.44168]
[1777041226555,41.28,77796.12,21.4,-0.061,4e-05,9.48604]
[1777041227653,41.28,77796.12,21.4,-0.061,4e-05,9.48604]
[1777041229883,41.28,77800.39,21.4,-0.06084,4e-05,9.46653]
[1777041230583,41.28,77815.57,21.4,-0.06027,4e-05,9.39899]
[1777041235769,41.28,77812.04,21.4,-0.06039,4e-05,9.41353]
[1777041241716,41.27,77814.33,21.4,-0.0603,4e-05,9.40223]
[1777041241857,41.27,77814.33,21.4,-0.0603,4e-05,9.40223]
[1777041241887,41.27,77835.68,21.4,-0.05951,4e-05,9.30907]
[1777041242689,41.27,77851.16,21.4,-0.05895,4e-05,9.24158]
[1777041247727,41.27,77855.58,21.4,-0.05879,4e-05,9.22255]
[1777041250772,41.27,77851.32,21.4,-0.05895,4e-05,9.2411]
[1777041254641,41.27,77842.93,21.4,-0.05925,4e-05,9.27759]
[1777041254790,41.27,77842.93,21.4,-0.05925,4e-05,9.27759]
[1777041260818,41.27,77844.53,21.4,-0.05919,4e-05,9.27038]
[1777041263842,41.27,77870.59,21.4,-0.05825,4e-05,9.15766]
[1777041264949,41.27,77870.59,21.4,-0.05825,4e-05,9.15766]
[1777041265020,41.27,77872.42,21.4,-0.05819,4e-05,9.14992]
[1777041270135,41.28,77870.91,21.4,-0.05825,4e-05,9.15726]
[1777041275926,41.28,77855.23,21.4,-0.0588,4e-05,9.22267]
[1777041277955,41.28,77871.44,21.4,-0.05822,4e-05,9.15272]
[1777041282989,41.28,77875.07,21.4,-0.05809,4e-05,9.13774]
[1777041288025,41.28,77880.71,21.4,-0.0579,4e-05,9.11461]
[1777041293061,41.28,77882.85,21.4,-0.05783,4e-05,9.10641]
[1777041298096,41.28,77871.83,21.4,-0.05823,4e-05,9.15461]
[1777041303131,41.28,77878.3,21.4,-0.05801,4e-05,9.12744]
[1777041308166,41.29,77881.21,21.4,-0.05791,4e-05,9.11565]
[1777041313211,41.29,77883.14,21.4,-0.05785,4e-05,9.10835]
[1777041314042,41.29,77883.14,21.4,-0.05785,4e-05,9.10835]
[1777041319258,41.29,77885.46,21.4,-0.05777,4e-05,9.09927]
[1777041324293,41.29,77888.88,21.4,-0.05766,4e-05,9.08568]
[1777041329327,41.29,77883.9,21.4,-0.05784,4e-05,9.10822]
[1777041332240,41.29,77879.64,21.4,-0.05798,4e-05,9.12407]
[1777041337384,41.3,77861.06,21.4,-0.05865,4e-05,9.20467]
[1777041339100,41.3,77861.78,21.4,-0.05863,4e-05,9.20169]
[1777041342989,41.3,77867.03,21.4,-0.05844,4e-05,9.17928]
[1777041343072,41.3,77868.2,21.4,-0.0584,4e-05,9.17433]
[1777041346447,41.3,77894.09,21.4,-0.05748,4e-05,9.06376]
[1777041351482,41.3,77905.56,21.4,-0.05709,4e-05,9.01626]
[1777041356516,41.3,77888.13,21.4,-0.05772,4e-05,9.09245]
[1777041357097,41.3,77888.13,21.4,-0.05772,4e-05,9.09245]
[1777041362559,41.31,77888.04,21.4,-0.05774,4e-05,9.09439]
[1777041367594,41.31,77892.51,21.4,-0.05759,4e-05,9.07667]
[1777041372629,41.31,77885.45,21.4,-0.05785,4e-05,9.10839]
[1777041377664,41.31,77886.5,21.4,-0.05783,4e-05,9.1053]
[1777041382699,41.32,77886.15,21.4,-0.05785,4e-05,9.10812]
[1777041387736,41.32,77873.86,21.4,-0.0583,4e-05,9.16206]
[1777041390919,41.32,77876.81,21.4,-0.05819,4e-05,9.14969]
[1777041390958,41.32,77876.81,21.4,-0.05819,4e-05,9.14969]
[1777041392964,41.32,77895.7,21.4,-0.05751,4e-05,9.06619]
[1777041401836,41.33,77894.13,21.4,-0.05758,4e-05,9.07551]
[1777041402156,41.33,77894.13,21.4,-0.05758,4e-05,9.07551]
[1777041407879,41.33,77895.32,21.4,-0.05755,4e-05,9.07194]
[1777041412914,41.33,77894.04,21.4,-0.05761,4e-05,9.07876]
[1777041417949,41.33,77904.2,21.4,-0.05726,4e-05,9.03671]
[1777041422985,41.34,77909.96,21.4,-0.05707,4e-05,9.01384]
[1777041423163,41.34,77909.96,21.4,-0.05707,4e-05,9.01384]
[1777041429029,41.34,77921.58,21.4,-0.05669,4e-05,8.96741]
[1777041434065,41.35,77915.84,21.4,-0.05691,4e-05,8.99399]
[1777041439100,41.35,77916.61,21.4,-0.0569,4e-05,8.99262]
[1777041441114,41.35,77942.83,21.4,-0.05599,3e-05,8.88233]
[1777041442801,41.35,77946.95,21.4,-0.05585,3e-05,8.86551]
[1777041446149,41.36,77962.8,21.4,-0.05532,3e-05,8.80124]
[1777041451028,41.36,77964.45,21.4,-0.05529,3e-05,8.79707]
[1777041456219,41.37,77934.34,21.4,-0.05634,3e-05,8.92451]
[1777041461254,41.37,77928.53,21.4,-0.05656,3e-05,8.95141]
[1777041465521,41.38,77915.08,21.4,-0.05704,4e-05,9.00971]
[1777041465813,41.38,77915.08,21.4,-0.05704,4e-05,9.00971]
[1777041467578,41.38,77896.85,21.4,-0.05769,4e-05,9.08806]
[1777041471402,41.38,77879.61,21.4,-0.05831,4e-05,9.16247]
[1777041479751,41.38,77878.21,21.5,-0.05836,4e-05,9.16924]
[1777041479753,41.38,77878.21,21.5,-0.05836,4e-05,9.16924]
[1777041479964,41.38,77878.21,21.5,-0.05836,4e-05,9.16924]
[1777041481755,41.38,77876.3,21.5,-0.05843,4e-05,9.17755]
[1777041481761,41.38,77876.3,21.5,-0.05843,4e-05,9.17755]
[1777041483226,41.38,77876.97,21.5,-0.05841,4e-05,9.1747]
[1777041488530,41.38,77881.53,21.5,-0.05825,4e-05,9.15559]
[1777041488604,41.38,77881.53,21.5,-0.05825,4e-05,9.15559]
[1777041494497,41.38,77899.14,21.5,-0.05763,4e-05,9.08116]
[1777041499888,41.38,77896.48,21.5,-0.05773,4e-05,9.0933]
[1777041505293,41.39,77906.11,21.5,-0.0574,4e-05,9.05337]
[1777041508656,41.39,77922.27,21.5,-0.05684,4e-05,8.98544]
[1777041510014,41.39,77926.12,21.5,-0.05671,3e-05,8.96947]
[1777041513633,41.39,77941.79,21.5,-0.05616,3e-05,8.90247]
[1777041518772,41.4,77945.45,21.5,-0.05605,3e-05,8.88903]
[1777041522699,41.4,77961.32,21.5,-0.05553,3e-05,8.82489]
[1777041525780,41.4,77966.74,21.5,-0.05535,3e-05,8.80339]
[1777041526263,41.4,77966.74,21.5,-0.05535,3e-05,8.80339]
[1777041526453,41.4,77994.69,21.5,-0.0544,3e-05,8.68664]
[1777041527100,41.4,77989.91,21.5,-0.05457,3e-05,8.7072]
[1777041531206,41.41,77989.51,21.5,-0.0546,3e-05,8.71143]
[1777041531267,41.41,77989.51,21.5,-0.0546,3e-05,8.71143]
[1777041531307,41.41,77990.24,21.5,-0.05458,3e-05,8.7092]
[1777041532431,41.41,77995.46,21.5,-0.05441,3e-05,8.68828]
[1777041532807,41.41,77995.46,21.5,-0.05441,3e-05,8.68828]
[1777041533266,41.42,77999.91,21.5,-0.05427,3e-05,8.67107]
[1777041538824,41.42,77993.62,21.5,-0.05452,3e-05,8.70134]
[1777041544274,41.43,77992.54,21.5,-0.05458,3e-05,8.70916]
[1777041546694,41.43,78001.05,21.5,-0.05431,3e-05,8.67627]
[1777041547370,41.44,78007.48,21.5,-0.0541,3e-05,8.65047]
[1777041551784,41.44,78016.0,21.5,-0.05385,3e-05,8.619]
[1777041556954,41.45,78019.18,21.5,-0.05378,3e-05,8.61163]
[1777041561885,41.46,78021.82,21.5,-0.05373,3e-05,8.60459]
[1777041567032,41.47,78024.16,21.5,-0.05369,3e-05,8.60074]
[1777041572065,41.48,78024.81,21.5,-0.05369,3e-05,8.60007]
[1777041577099,41.49,78024.9,21.5,-0.05373,3e-05,8.60449]
[1777041582135,41.5,78020.55,21.5,-0.05391,3e-05,8.62718]
[1777041582701,41.5,78020.55,21.5,-0.05391,3e-05,8.62718]
[1777041588176,41.51,78013.9,21.5,-0.05418,3e-05,8.65999]
[1777041593212,41.52,78014.58,21.5,-0.05419,3e-05,8.66139]
[1777041598247,41.53,78011.75,21.5,-0.05432,3e-05,8.67725]
[1777041603282,41.54,78013.26,21.5,-0.0543,3e-05,8.67584]
[1777041608317,41.54,78016.73,21.5,-0.05422,3e-05,8.66556]
[1777041613352,41.55,78004.1,21.5,-0.05468,3e-05,8.72195]
[1777041618387,41.56,77999.04,21.5,-0.05488,3e-05,8.7465]
[1777041619735,41.56,77997.44,21.5,-0.05494,3e-05,8.75386]
[1777041620401,41.56,77996.4,21.5,-0.05497,3e-05,8.75841]
[1777041620588,41.56,77996.4,21.5,-0.05497,3e-05,8.75841]
[1777041621408,41.56,77993.67,21.5,-0.05507,3e-05,8.77047]
[1777041622069,41.56,77993.67,21.5,-0.05507,3e-05,8.77047]
[1777041622416,41.56,77977.75,21.5,-0.05561,3e-05,8.83698]
[1777041624431,41.56,77962.4,21.5,-0.05616,3e-05,8.90314]
[1777041624554,41.56,77962.4,21.5,-0.05616,3e-05,8.90314]
[1777041629802,41.57,77952.79,21.5,-0.0565,3e-05,8.94526]
[1777041632822,41.57,77953.33,21.5,-0.05648,3e-05,8.94127]
[1777041638529,41.57,77969.14,21.5,-0.05595,3e-05,8.87747]
[1777041643563,41.58,77971.66,21.5,-0.05589,3e-05,8.86954]
[1777041648599,41.58,77978.51,21.5,-0.05567,3e-05,8.84364]
[1777041654275,41.59,77991.91,21.5,-0.05524,3e-05,8.79013]
[1777041659675,41.6,77987.72,21.5,-0.05541,3e-05,8.81225]
[1777041664710,41.6,77985.91,21.5,-0.0555,3e-05,8.8229]
[1777041669746,41.61,77985.37,21.5,-0.05554,3e-05,8.82818]
[1777041674782,41.62,77982.3,21.5,-0.05567,3e-05,8.84397]
[1777041677335,41.62,77964.5,21.5,-0.05629,3e-05,8.91975]
[1777041681426,41.62,77956.22,21.5,-0.05659,3e-05,8.95584]
[1777041684451,41.62,77950.58,21.5,-0.0568,3e-05,8.98081]
[1777041692288,41.63,77952.7,21.5,-0.05675,3e-05,8.97479]
[1777041698950,41.63,77940.04,21.5,-0.05719,4e-05,9.02804]
[1777041703984,41.63,77940.46,21.5,-0.05719,4e-05,9.02739]
[1777041706090,41.64,77940.4,21.5,-0.05719,4e-05,9.02786]
[1777041712042,41.64,77930.76,21.5,-0.05754,4e-05,9.07022]
[1777041717077,41.64,77928.69,21.5,-0.05762,4e-05,9.07963]
[1777041722112,41.64,77940.71,21.5,-0.0572,4e-05,9.02949]
[1777041727157,41.64,77933.2,21.5,-0.05747,4e-05,9.06207]
[1777041729875,41.64,77942.39,21.5,-0.05715,3e-05,9.02344]
[1777041735214,41.65,77961.58,21.5,-0.0565,3e-05,8.94383]
[1777041739243,41.65,77977.13,21.5,-0.05597,3e-05,8.8801]
[1777041744278,41.65,77974.69,21.5,-0.05607,3e-05,8.89252]
[1777041749313,41.66,77978.32,21.5,-0.05597,3e-05,8.8795]
[1777041754347,41.66,77978.48,21.5,-0.05596,3e-05,8.87821]
[1777041759383,41.67,77982.43,21.5,-0.05585,3e-05,8.86398]
[1777041762404,41.67,77966.83,21.5,-0.05639,3e-05,8.93074]
[1777041767438,41.67,77964.32,21.5,-0.0565,3e-05,8.94319]
[1777041772482,41.68,77965.55,21.5,-0.05647,3e-05,8.94029]
[1777041777516,41.68,77964.39,21.5,-0.05653,3e-05,8.94712]
[1777041782552,41.68,77955.82,21.5,-0.05684,3e-05,8.98499]
[1777041784566,41.68,77973.75,21.5,-0.05622,3e-05,8.91028]
[1777041789601,41.69,77978.48,21.5,-0.05608,3e-05,8.89277]
[1777041794637,41.69,77982.48,21.5,-0.05596,3e-05,8.87839]
[1777041795177,41.69,77982.48,21.5,-0.05596,3e-05,8.87839]
[1777041800307,41.7,77992.4,21.5,-0.05564,3e-05,8.83891]
[1777041805715,41.71,77992.89,21.5,-0.05565,3e-05,8.84098]
[1777041808272,41.71,77993.4,21.5,-0.05564,3e-05,8.83941]
[1777041810301,41.71,77995.04,21.5,-0.05559,3e-05,8.83369]
[1777041810402,41.71,77999.54,21.5,-0.05544,3e-05,8.8155]
[1777041816484,41.71,77997.31,21.5,-0.05551,3e-05,8.82274]
[1777041816585,41.71,77996.35,21.5,-0.05554,3e-05,8.82705]
[1777041821831,41.72,77997.73,21.5,-0.05552,3e-05,8.8242]
[1777041822871,41.72,77997.73,21.5,-0.05552,3e-05,8.8242]
[1777041822976,41.72,77997.73,21.5,-0.05552,3e-05,8.8242]
[1777041823552,41.72,78000.47,21.5,-0.05543,3e-05,8.81337]
[1777041823707,41.72,78000.47,21.5,-0.05543,3e-05,8.81337]
[1777041824621,41.72,77997.73,21.5,-0.05553,3e-05,8.82555]
[1777041825643,41.72,77997.73,21.5,-0.05553,3e-05,8.82555]
[1777041825861,41.72,77991.71,21.5,-0.05574,3e-05,8.85121]
[1777041830894,41.72,78002.68,21.5,-0.05537,3e-05,8.80629]
[1777041834973,41.72,78007.58,21.5,-0.05521,3e-05,8.78644]
[1777041835528,41.72,78007.58,21.5,-0.05521,3e-05,8.78644]
[1777041835584,41.72,78010.25,21.5,-0.05512,3e-05,8.77554]
[1777041837350,41.72,78024.9,21.5,-0.05463,3e-05,8.71483]
[1777041837383,41.72,78025.74,21.5,-0.0546,3e-05,8.71094]
[1777041841195,41.72,78017.78,21.5,-0.05487,3e-05,8.74476]
[1777041844922,41.73,78015.47,21.5,-0.05496,3e-05,8.75522]
[1777041847503,41.73,78023.59,21.5,-0.05469,3e-05,8.72209]
[1777041853049,41.73,78029.54,21.5,-0.0545,3e-05,8.69955]
[1777041855552,41.73,78029.75,21.5,-0.0545,3e-05,8.69899]
[1777041855602,41.73,78029.12,21.5,-0.05452,3e-05,8.70191]
[1777041855931,41.73,78029.12,21.5,-0.05452,3e-05,8.70191]
[1777041856071,41.73,78029.86,21.5,-0.0545,3e-05,8.69916]
[1777041858037,41.73,78029.77,21.5,-0.0545,3e-05,8.69984]
[1777041858645,41.73,78032.76,21.5,-0.05441,3e-05,8.6878]
[1777041858927,41.73,78032.76,21.5,-0.05441,3e-05,8.6878]
[1777041859090,41.73,78032.73,21.5,-0.05441,3e-05,8.68777]
[1777041864127,41.74,78033.24,21.5,-0.0544,3e-05,8.68719]
[1777041869163,41.74,78037.8,21.5,-0.05426,3e-05,8.67012]
[1777041874204,41.74,78024.41,21.5,-0.05471,3e-05,8.72409]
[1777041877219,41.74,78008.26,21.5,-0.05526,3e-05,8.79165]
[1777041882253,41.75,78006.17,21.5,-0.05534,3e-05,8.80102]
[1777041887289,41.75,78017.97,21.5,-0.05494,3e-05,8.75288]
[1777041892324,41.75,78019.23,21.5,-0.05491,3e-05,8.74885]
[1777041897359,41.75,78006.41,21.5,-0.05535,3e-05,8.80307]
[1777041902394,41.75,78005.79,21.5,-0.05538,3e-05,8.80635]
[1777041907428,41.75,78016.99,21.5,-0.05501,3e-05,8.76087]
[1777041912464,41.76,78016.88,21.5,-0.05502,3e-05,8.76243]
[1777041917499,41.76,78021.1,21.5,-0.05489,3e-05,8.74616]
[1777041921291,41.76,78019.77,21.5,-0.05494,3e-05,8.75238]
[1777041921527,41.76,78019.21,21.5,-0.05496,3e-05,8.75494]
[1777041926561,41.76,78020.29,21.5,-0.05491,3e-05,8.74916]
[1777041931597,41.76,78021.29,21.5,-0.05485,3e-05,8.74081]
[1777041936414,41.75,78021.26,21.5,-0.05484,3e-05,8.73987]
[1777041936632,41.75,78017.46,21.5,-0.05497,3e-05,8.75533]
[1777041941667,41.75,78014.85,21.5,-0.05506,3e-05,8.76697]
[1777041946701,41.76,78013.81,21.5,-0.0551,3e-05,8.77209]
[1777041951737,41.76,78023.55,21.5,-0.05478,3e-05,8.73281]
[1777041953452,41.76,78023.4,21.5,-0.05479,3e-05,8.73365]
[1777041953750,41.76,78023.87,21.5,-0.05477,3e-05,8.73145]
[1777041955827,41.76,78018.44,21.5,-0.05495,3e-05,8.7534]
[1777041955853,41.76,78018.44,21.5,-0.05495,3e-05,8.7534]
[1777041958721,41.76,78017.95,21.5,-0.05496,3e-05,8.75484]
[1777041958729,41.76,78017.95,21.5,-0.05496,3e-05,8.75484]
[1777041958786,41.76,78016.15,21.5,-0.05502,3e-05,8.76201]
[1777041961488,41.76,78011.34,21.5,-0.05519,3e-05,8.78314]
[1777041963183,41.76,77990.91,21.5,-0.0559,3e-05,8.86926]
[1777041964685,41.76,77993.66,21.5,-0.05581,3e-05,8.85822]
[1777041964875,41.76,78004.48,21.5,-0.05544,3e-05,8.81358]
[1777041968856,41.76,78023.67,21.5,-0.0548,3e-05,8.73454]
[1777041971010,41.76,78027.51,21.5,-0.05467,3e-05,8.7189]
[1777041971110,41.76,78027.78,21.5,-0.05466,3e-05,8.71805]
[1777041976270,41.76,78043.19,21.5,-0.05414,3e-05,8.65381]
[1777041976311,41.76,78043.19,21.5,-0.05414,3e-05,8.65381]
[1777041981778,41.76,78052.82,21.5,-0.05382,3e-05,8.61387]
[1777041986983,41.76,78052.28,21.5,-0.05383,3e-05,8.61573]
[1777041992025,41.76,78056.75,21.5,-0.05367,3e-05,8.59446]
[1777041995077,41.76,78057.55,21.5,-0.05364,3e-05,8.5912]
[1777041996963,41.76,78061.2,21.5,-0.05352,3e-05,8.57631]
[1777041997045,41.76,78061.2,21.5,-0.05352,3e-05,8.57631]
[1777042001723,41.76,78076.01,21.6,-0.05303,3e-05,8.51622]
[1777042007134,41.76,78083.24,21.6,-0.05281,3e-05,8.48789]
[1777042012182,41.77,78074.25,21.6,-0.05311,3e-05,8.52539]
[1777042017218,41.77,78075.35,21.6,-0.05308,3e-05,8.52166]
[1777042022868,41.77,78065.95,21.6,-0.05339,3e-05,8.5605]
[1777042027893,41.77,78066.75,21.6,-0.05337,3e-05,8.55758]
[1777042034871,41.77,78066.68,21.6,-0.05337,3e-05,8.5584]
[1777042037190,41.77,78067.34,21.6,-0.05335,3e-05,8.5559]
[1777042037499,41.77,78067.34,21.6,-0.05335,3e-05,8.5559]
[1777042039568,41.77,78060.73,21.6,-0.05357,3e-05,8.58304]
[1777042041633,41.77,78063.49,21.6,-0.05348,3e-05,8.57182]
[1777042043879,41.77,78061.08,21.6,-0.05356,3e-05,8.58174]
[1777042048027,41.77,78053.4,21.6,-0.05382,3e-05,8.61316]
[1777042048442,41.77,78047.98,21.6,-0.054,3e-05,8.63541]
[1777042050792,41.77,78037.52,21.6,-0.05435,3e-05,8.67886]
[1777042050866,41.77,78037.52,21.6,-0.05435,3e-05,8.67886]
[1777042050923,41.77,78030.48,21.6,-0.05459,3e-05,8.70826]
[1777042051855,41.77,78030.48,21.6,-0.05459,3e-05,8.70826]
[1777042051874,41.77,78030.48,21.6,-0.05459,3e-05,8.70826]
[1777042051873,41.77,78009.95,21.6,-0.05527,3e-05,8.79132]
[1777042054242,41.77,78011.47,21.6,-0.05523,3e-05,8.7856]
[1777042054922,41.78,78020.76,21.6,-0.05492,3e-05,8.7479]
[1777042060526,41.78,78013.16,21.6,-0.05518,3e-05,8.78039]
[1777042065561,41.78,78009.01,21.6,-0.05533,3e-05,8.79842]
[1777042070595,41.78,78009.41,21.6,-0.05532,3e-05,8.79747]
[1777042075631,41.78,78005.07,21.6,-0.05548,3e-05,8.81618]
[1777042080666,41.78,78003.65,21.6,-0.05553,3e-05,8.8226]
[1777042085702,41.78,78008.53,21.6,-0.05537,3e-05,8.80292]
[1777042090736,41.79,78023.05,21.6,-0.05488,3e-05,8.74354]
[1777042095369,41.79,78012.25,21.6,-0.05526,3e-05,8.78925]
[1777042095772,41.79,78002.9,21.6,-0.05558,3e-05,8.82832]
[1777042100806,41.79,77999.26,21.6,-0.05572,3e-05,8.84607]
[1777042105842,41.8,78000.25,21.6,-0.05571,3e-05,8.84451]
[1777042110877,41.8,78002.72,21.6,-0.05565,3e-05,8.83749]
[1777042115912,41.81,77994.92,21.6,-0.05592,3e-05,8.86977]
[1777042117275,41.81,77994.12,21.6,-0.05595,3e-05,8.87361]
[1777042119853,41.81,77974.87,21.6,-0.05662,3e-05,8.95509]
[1777042124091,41.81,77955.78,21.6,-0.0573,3e-05,9.03692]
[1777042127998,41.82,77935.4,21.6,-0.05802,4e-05,9.12389]
[1777042128032,41.82,77935.4,21.6,-0.05802,4e-05,9.12389]
[1777042134040,41.82,77930.64,21.6,-0.05819,4e-05,9.14437]
[1777042140020,41.82,77932.16,21.6,-0.05814,4e-05,9.13804]
[1777042143245,41.82,77914.84,21.6,-0.05875,4e-05,9.21178]
[1777042149153,41.82,77933.82,21.6,-0.05807,4e-05,9.13048]
[1777042154807,41.82,77938.17,21.6,-0.05792,4e-05,9.11228]
[1777042155345,41.82,77939.2,21.6,-0.05789,4e-05,9.10798]
[1777042158085,41.82,77955.13,21.6,-0.05733,3e-05,9.04093]
[1777042166521,41.82,77960.49,21.6,-0.05716,3e-05,9.01995]
[1777042172489,41.82,77959.18,21.6,-0.0572,3e-05,9.02385]
[1777042177772,41.82,77961.16,21.6,-0.05714,3e-05,9.01654]
[1777042182395,41.83,77977.65,21.6,-0.05657,3e-05,8.94871]
[1777042187429,41.83,77968.65,21.6,-0.0569,3e-05,8.98797]
[1777042192466,41.83,77975.36,21.6,-0.05668,3e-05,8.96121]
[1777042197501,41.84,77968.47,21.6,-0.05693,3e-05,8.99154]
[1777042200272,41.84,77964.41,21.6,-0.05707,3e-05,9.00911]
[1777042205556,41.84,77946.66,21.6,-0.0577,4e-05,9.08494]
[1777042210593,41.84,77954.26,21.6,-0.05744,3e-05,9.05342]
[1777042212197,41.84,77954.26,21.6,-0.05744,3e-05,9.05342]
[1777042212843,41.84,77971.44,21.6,-0.05684,3e-05,8.98122]
[1777042217993,41.84,77976.08,21.6,-0.05669,3e-05,8.96291]
[1777042222844,41.85,77994.26,21.6,-0.05608,3e-05,8.88877]
[1777042224151,41.85,77997.44,21.6,-0.05597,3e-05,8.87592]
[1777042224751,41.85,78001.39,21.6,-0.05584,3e-05,8.85989]
[1777042229814,41.85,78000.1,21.6,-0.05589,3e-05,8.86541]
[1777042235932,41.85,77999.64,21.6,-0.05589,3e-05,8.86462]
[1777042240030,41.85,78015.26,21.6,-0.05536,3e-05,8.80005]
[1777042245110,41.85,78014.82,21.6,-0.05538,3e-05,8.80225]
[1777042248920,41.85,77998.61,21.6,-0.05593,3e-05,8.87028]
[1777042249636,41.85,77998.61,21.6,-0.05593,3e-05,8.87028]
[1777042249927,41.85,77993.95,21.6,-0.05609,3e-05,8.88977]
[1777042254962,41.85,77980.67,21.6,-0.05657,3e-05,8.94732]
[1777042259998,41.86,77983.96,21.6,-0.05647,3e-05,8.93554]
[1777042265035,41.86,77982.99,21.6,-0.05652,3e-05,8.94124]
[1777042270070,41.86,77979.6,21.6,-0.05665,3e-05,8.95709]
[1777042272039,41.87,77978.8,21.6,-0.05668,3e-05,8.96075]
[1777042275458,41.87,77960.34,21.6,-0.05733,3e-05,9.03935]
[1777042282159,41.87,77943.44,21.6,-0.05793,4e-05,9.11176]
[1777042287117,41.87,77947.25,21.6,-0.05779,4e-05,9.09588]
[1777042292229,41.87,77947.43,21.6,-0.05778,4e-05,9.09286]
[1777042297263,41.87,77948.18,21.6,-0.05775,4e-05,9.09013]
[1777042302871,41.87,77954.48,21.6,-0.05754,4e-05,9.06399]
[1777042305146,41.87,77979.96,21.6,-0.05666,3e-05,8.95759]
[1777042309348,41.88,77997.04,21.6,-0.05608,3e-05,8.88775]
[1777042314384,41.88,77999.99,21.6,-0.056,3e-05,8.8776]
[1777042319419,41.89,77994.9,21.6,-0.05619,3e-05,8.90091]
[1777042324454,41.89,77995.09,21.6,-0.0562,3e-05,8.90212]
[1777042329489,41.89,77995.17,21.6,-0.05621,3e-05,8.90379]
[1777042330866,41.89,77995.17,21.6,-0.05621,3e-05,8.90379]
[1777042333517,41.9,77977.72,21.6,-0.05683,3e-05,8.97826]
[1777042338552,41.9,77975.69,21.6,-0.05691,3e-05,8.98807]
[1777042340843,41.9,77975.72,21.6,-0.05691,3e-05,8.9882]
[1777042342333,41.9,77975.95,21.6,-0.0569,3e-05,8.98773]
[1777042347616,41.9,77967.02,21.6,-0.05722,3e-05,9.02648]
[1777042351335,41.9,77969.83,21.6,-0.05713,3e-05,9.01522]
[1777042355382,41.91,77974.8,21.6,-0.05695,3e-05,8.99238]
[1777042360707,41.91,77969.68,21.6,-0.05714,3e-05,9.01517]
[1777042365744,41.91,77965.8,21.6,-0.05728,3e-05,9.0325]
[1777042370780,41.91,77963.41,21.6,-0.05737,3e-05,9.04339]
[1777042376159,41.91,77968.15,21.6,-0.05721,3e-05,9.02415]
[1777042381859,41.91,77968.9,21.6,-0.05719,3e-05,9.02234]
[1777042386894,41.92,77968.2,21.6,-0.05723,3e-05,9.02621]
[1777042391929,41.92,77967.41,21.6,-0.05726,3e-05,9.03038]
[1777042395135,41.92,77967.85,21.6,-0.05725,3e-05,9.02889]
[1777042400992,41.92,77973.24,21.6,-0.05707,3e-05,9.00778]
[1777042406026,41.92,77973.28,21.6,-0.05708,3e-05,9.00861]
[1777042411062,41.93,77972.18,21.6,-0.05711,3e-05,9.01137]
[1777042413279,41.93,77997.06,21.6,-0.05626,3e-05,8.90791]
[1777042419121,41.93,77993.36,21.6,-0.0564,3e-05,8.9251]
[1777042424155,41.93,77993.3,21.6,-0.05642,3e-05,8.92734]
[1777042429190,41.94,77988.28,21.6,-0.0566,3e-05,8.94988]
[1777042434226,41.94,77988.05,21.6,-0.05662,3e-05,8.95229]
[1777042439260,41.94,77981.98,21.6,-0.05684,3e-05,8.97898]
[1777042444296,41.94,77983.97,21.6,-0.05678,3e-05,8.9718]
[1777042449331,41.95,77994.38,21.6,-0.05643,3e-05,8.92954]
[1777042454366,41.95,78000.82,21.6,-0.05622,3e-05,8.90428]
[1777042455321,41.95,78000.82,21.6,-0.05622,3e-05,8.90428]
[1777042455373,41.95,78004.41,21.6,-0.0561,3e-05,8.88968]
[1777042456977,41.95,78015.51,21.6,-0.05572,3e-05,8.84347]
[1777042457253,41.95,78015.51,21.6,-0.05572,3e-05,8.84347]
[1777042457387,41.95,78022.76,21.6,-0.05547,3e-05,8.81295]
[1777042462753,41.95,78029.84,21.6,-0.05522,3e-05,8.78208]
[1777042468464,41.94,78027.36,21.6,-0.05528,3e-05,8.78965]
[1777042469407,41.94,78027.36,21.6,-0.05528,3e-05,8.78965]
[1777042473767,41.94,78024.99,21.6,-0.05534,3e-05,8.79503]
[1777042473868,41.94,78027.35,21.6,-0.05525,3e-05,8.78485]
[1777042480377,41.94,78025.8,21.6,-0.05531,3e-05,8.7916]
[1777042488382,41.94,78024.3,21.6,-0.05536,3e-05,8.79798]
[1777042488400,41.94,78023.99,21.6,-0.05537,3e-05,8.79931]
[1777042490139,41.94,78040.11,21.6,-0.05482,3e-05,8.73232]
[1777042495653,41.93,78045.18,21.6,-0.05464,3e-05,8.70939]
[1777042500689,41.93,78046.62,21.6,-0.05458,3e-05,8.702]
[1777042505727,41.93,78063.12,21.6,-0.05402,3e-05,8.63306]
[1777042510759,41.93,78065.11,21.6,-0.05394,3e-05,8.62416]
[1777042514171,41.93,78065.45,21.6,-0.05393,3e-05,8.62251]
[1777042519826,41.93,78081.2,21.6,-0.05341,3e-05,8.55779]
[1777042524861,41.93,78078.93,21.6,-0.05348,3e-05,8.56685]
[1777042529895,41.93,78087.51,21.6,-0.0532,3e-05,8.53179]
[1777042534923,41.93,78087.6,21.6,-0.05318,3e-05,8.52864]
[1777042535079,41.93,78087.6,21.6,-0.05318,3e-05,8.52864]
[1777042537139,41.93,78087.85,21.6,-0.05317,3e-05,8.52764]
[1777042542986,41.93,78084.97,21.6,-0.05327,3e-05,8.53936]
[1777042547736,41.93,78085.83,21.6,-0.05324,3e-05,8.5358]
[1777042553056,41.93,78080.02,21.6,-0.05343,3e-05,8.55938]
[1777042558093,41.93,78083.18,21.6,-0.05332,3e-05,8.54626]
[1777042563128,41.92,78081.25,21.6,-0.05338,3e-05,8.5539]
[1777042568130,41.92,78088.71,21.6,-0.05314,3e-05,8.52345]
[1777042574104,41.92,78087.73,21.6,-0.05317,3e-05,8.52748]
[1777042579244,41.92,78087.93,21.6,-0.05316,3e-05,8.52665]
[1777042581614,41.92,78088.38,21.6,-0.05315,3e-05,8.52482]
[1777042582771,41.92,78089.07,21.6,-0.05313,3e-05,8.52201]
[1777042588747,41.92,78083.86,21.6,-0.0533,3e-05,8.54318]
[1777042593820,41.92,78071.83,21.6,-0.05367,3e-05,8.58891]
[1777042599390,41.92,78070.86,21.6,-0.0537,3e-05,8.59225]
[1777042604431,41.92,78076.6,21.6,-0.05351,3e-05,8.56845]
[1777042609466,41.92,78081.65,21.6,-0.05334,3e-05,8.54749]
[1777042614502,41.92,78083.86,21.6,-0.05326,3e-05,8.53839]
[1777042619537,41.92,78082.37,21.6,-0.05331,3e-05,8.54436]
[1777042624572,41.92,78065.39,21.6,-0.05387,3e-05,8.61338]
[1777042624958,41.92,78065.39,21.6,-0.05387,3e-05,8.61338]
[1777042625579,41.92,78052.35,21.6,-0.05431,3e-05,8.66714]
[1777042630921,41.92,78041.28,21.6,-0.05469,3e-05,8.71356]
[1777042635779,41.92,78041.41,21.6,-0.05469,3e-05,8.71401]
[1777042636472,41.92,78041.52,21.6,-0.05469,3e-05,8.71349]
[1777042639677,41.92,78059.44,21.6,-0.05408,3e-05,8.63924]
[1777042644754,41.92,78056.87,21.6,-0.05416,3e-05,8.64921]
[1777042650755,41.92,78045.07,21.6,-0.05455,3e-05,8.69636]
[1777042656025,41.92,78036.21,21.6,-0.05482,3e-05,8.72911]
[1777042659383,41.92,78039.64,21.6,-0.0547,3e-05,8.71428]
[1777042659469,41.92,78041.1,21.6,-0.05465,3e-05,8.70784]
[1777042660163,41.92,78041.1,21.6,-0.05465,3e-05,8.70784]
[1777042660170,41.92,78037.85,21.6,-0.05476,3e-05,8.72123]
[1777042661023,41.92,78029.6,21.6,-0.05503,3e-05,8.75503]
[1777042666868,41.92,78027.48,21.6,-0.05511,3e-05,8.76482]
[1777042671904,41.92,78031.58,21.6,-0.05498,3e-05,8.74873]
[1777042675725,41.92,78035.03,21.6,-0.05487,3e-05,8.73506]
[1777042675932,41.92,78037.32,21.6,-0.05479,3e-05,8.72583]
[1777042680966,41.92,78042.52,21.6,-0.05461,3e-05,8.70325]
[1777042686002,41.92,78042.28,21.6,-0.05461,3e-05,8.70321]
[1777042691038,41.91,78050.29,21.6,-0.05433,3e-05,8.66929]
[1777042696072,41.91,78060.33,21.6,-0.05399,3e-05,8.62755]
[1777042701108,41.91,78059.12,21.6,-0.05403,3e-05,8.63219]
[1777042706143,41.91,78059.26,21.6,-0.05403,3e-05,8.63126]
[1777042711188,41.91,78067.53,21.6,-0.05375,3e-05,8.59717]
[1777042717394,41.91,78047.64,21.6,-0.05439,3e-05,8.67557]
[1777042717493,41.91,78047.62,21.6,-0.05439,3e-05,8.67534]
[1777042721029,41.91,78043.6,21.6,-0.05453,3e-05,8.69248]
[1777042721688,41.91,78045.86,21.6,-0.05446,3e-05,8.68333]
[1777042727291,41.91,78035.99,21.6,-0.05478,3e-05,8.72312]
[1777042732326,41.91,78046.14,21.6,-0.05443,3e-05,8.68018]
[1777042737364,41.91,78048.67,21.6,-0.05434,3e-05,8.66895]
[1777042742400,41.9,78046.22,21.6,-0.05441,3e-05,8.67824]
[1777042747435,41.9,78048.52,21.6,-0.05433,3e-05,8.668]
[1777042752470,41.9,78045.37,21.6,-0.05443,3e-05,8.68013]
[1777042757506,41.9,78043.71,21.6,-0.05448,3e-05,8.68586]
[1777042762541,41.9,78050.58,21.6,-0.05424,3e-05,8.6568]
[1777042767576,41.9,78050.52,21.6,-0.05424,3e-05,8.65636]
[1777042772614,41.9,78049.35,21.6,-0.05426,3e-05,8.65763]
[1777042777649,41.89,78049.37,21.6,-0.05425,3e-05,8.65692]
[1777042782684,41.89,78050.85,21.6,-0.0542,3e-05,8.65026]
[1777042787780,41.89,78059.32,21.6,-0.05391,3e-05,8.61501]
[1777042789206,41.89,78062.23,21.6,-0.05381,3e-05,8.60306]
[1777042794768,41.89,78069.7,21.6,-0.05357,3e-05,8.57256]
[1777042799515,41.89,78070.21,21.6,-0.05355,3e-05,8.5705]
[1777042800481,41.89,78069.93,21.6,-0.05356,3e-05,8.57166]
[1777042801369,41.89,78070.06,21.6,-0.05355,3e-05,8.57113]
[1777042806854,41.89,78058.03,21.6,-0.05395,3e-05,8.62004]
[1777042812120,41.89,78055.42,21.6,-0.05403,3e-05,8.63035]
[1777042818541,41.89,78046.09,21.6,-0.05434,3e-05,8.66771]
[1777042821960,41.89,78029.67,21.6,-0.05488,3e-05,8.73439]
[1777042826995,41.88,78026.33,21.6,-0.05498,3e-05,8.74671]
[1777042831430,41.88,78027.31,21.6,-0.05494,3e-05,8.74168]
[1777042831453,41.88,78027.31,21.6,-0.05494,3e-05,8.74168]
[1777042831479,41.88,78026.15,21.6,-0.05496,3e-05,8.74329]
[1777042833499,41.88,78013.56,21.6,-0.05539,3e-05,8.79505]
[1777042833553,41.88,78008.89,21.6,-0.05555,3e-05,8.8149]
[1777042834330,41.88,78008.89,21.6,-0.05555,3e-05,8.8149]
[1777042840086,41.88,78009.44,21.6,-0.05553,3e-05,8.81313]
[1777042842017,41.88,78007.5,21.6,-0.0556,3e-05,8.82116]
[1777042847135,41.88,78013.85,21.6,-0.05538,3e-05,8.79482]
[1777042852765,41.88,78020.58,21.6,-0.05516,3e-05,8.76703]
[1777042852778,41.88,78020.58,21.6,-0.05516,3e-05,8.76703]
[1777042852803,41.88,78020.58,21.6,-0.05516,3e-05,8.76703]
[1777042854734,41.88,78012.98,21.6,-0.05541,3e-05,8.79861]
[1777042854769,41.88,78002.65,21.6,-0.05577,3e-05,8.84147]
[1777042857205,41.88,77984.52,21.6,-0.05639,3e-05,8.91774]
[1777042860323,41.89,77978.12,21.6,-0.05662,3e-05,8.94509]
[1777042860338,41.89,77978.12,21.6,-0.05662,3e-05,8.94509]
[1777042866268,41.89,77963.78,21.6,-0.05713,3e-05,9.00639]
[1777042871304,41.89,77969.95,21.6,-0.05692,3e-05,8.98125]
[1777042875148,41.89,77964.68,21.6,-0.0571,3e-05,9.00393]
[1777042878006,41.89,77943.29,21.6,-0.05786,4e-05,9.09436]
[1777042882383,41.89,77919.99,21.6,-0.05868,4e-05,9.19304]
[1777042887418,41.89,77919.8,21.6,-0.05868,4e-05,9.19295]
[1777042892644,41.89,77918.68,21.6,-0.05869,4e-05,9.1941]
[1777042898569,41.89,77921.44,21.6,-0.05859,4e-05,9.18136]
[1777042901906,41.88,77919.83,21.6,-0.05864,4e-05,9.18763]
[1777042905559,41.88,77898.51,21.6,-0.0594,4e-05,9.27798]
[1777042910590,41.88,77889.01,21.6,-0.05973,4e-05,9.31722]
[1777042914617,41.88,77904.96,21.6,-0.05914,4e-05,9.24754]
[1777042917127,41.88,77909.23,21.6,-0.05899,4e-05,9.22883]
[1777042917173,41.88,77909.23,21.6,-0.05899,4e-05,9.22883]
[1777042922679,41.87,77916.42,21.6,-0.05872,4e-05,9.19715]
[1777042925609,41.87,77924.96,21.6,-0.05842,4e-05,9.16048]
[1777042931742,41.87,77929.5,21.6,-0.05825,4e-05,9.14094]
[1777042933898,41.87,77950.96,21.6,-0.0575,4e-05,9.05012]
[1777042939698,41.87,77960.62,21.6,-0.05716,3e-05,9.01001]
[1777042939801,41.87,77963.29,21.6,-0.05707,3e-05,8.99894]
[1777042944436,41.87,77959.66,21.6,-0.05719,3e-05,9.01301]
[1777042944836,41.87,77958.81,21.6,-0.05722,3e-05,9.01674]
[1777042946850,41.87,77941.98,21.6,-0.05781,4e-05,9.08798]
[1777042951884,41.87,77950.05,21.6,-0.05751,4e-05,9.0513]
[1777042953368,41.87,77950.52,21.6,-0.0575,4e-05,9.04941]
[1777042954685,41.87,77948.55,21.6,-0.05757,4e-05,9.05783]
[1777042959963,41.88,77958.56,21.6,-0.05722,3e-05,9.01633]
[1777042961228,41.88,77960.05,21.6,-0.05717,3e-05,9.01022]
[1777042961976,41.88,77960.7,21.6,-0.05715,3e-05,9.00719]
[1777042963830,41.87,77960.7,21.6,-0.05715,3e-05,9.00689]
[1777042963930,41.87,77960.09,21.6,-0.05716,3e-05,9.00917]
[1777042969024,41.88,77967.09,21.6,-0.05693,3e-05,8.98054]
[1777042970680,41.88,77967.13,21.6,-0.05693,3e-05,8.98061]
[1777042970687,41.88,77966.7,21.6,-0.05695,3e-05,8.98266]
[1777042972423,41.88,77964.44,21.6,-0.05703,3e-05,8.9924]
[1777042972795,41.88,77964.44,21.6,-0.05703,3e-05,8.9924]
[1777042972883,41.88,77964.44,21.6,-0.05703,3e-05,8.9924]
[1777042973437,41.88,77963.86,21.6,-0.05704,3e-05,8.99433]
[1777042979026,41.87,77966.56,21.6,-0.05694,3e-05,8.98184]
[1777042980824,41.87,77967.36,21.6,-0.05691,3e-05,8.97825]
[1777042981068,41.87,77968.31,21.6,-0.05687,3e-05,8.97384]
[1777042981415,41.87,77968.31,21.6,-0.05687,3e-05,8.97384]
[1777042983445,41.87,77988.85,21.6,-0.05616,3e-05,8.88767]
[1777042985391,41.87,77980.88,21.6,-0.05644,3e-05,8.92086]
[1777042985481,41.87,77980.38,21.6,-0.05645,3e-05,8.92284]
[1777042989531,41.87,77981.57,21.6,-0.0564,3e-05,8.91623]
[1777042995213,41.86,77980.69,21.6,-0.0564,3e-05,8.91617]
[1777042996045,41.86,77980.69,21.6,-0.0564,3e-05,8.91617]
[1777042996220,41.86,77975.29,21.6,-0.05658,3e-05,8.93826]
[1777042997592,41.86,77975.29,21.6,-0.05658,3e-05,8.93826]
[1777042997783,41.86,77975.29,21.6,-0.05658,3e-05,8.93826]
[1777042999648,41.86,77963.07,21.6,-0.057,3e-05,8.98922]
[1777042999919,41.86,77963.07,21.6,-0.057,3e-05,8.98922]
[1777043000072,41.86,77962.71,21.6,-0.05701,3e-05,8.99051]
[1777043000589,41.86,77958.76,21.6,-0.05715,3e-05,9.0069]
[1777043001236,41.86,77958.76,21.6,-0.05715,3e-05,9.0069]
[1777043001254,41.86,77955.4,21.6,-0.05727,3e-05,9.02127]
[1777043002064,41.86,77955.4,21.6,-0.05727,3e-05,9.02127]
[1777043002831,41.86,77955.4,21.6,-0.05727,3e-05,9.02127]
[1777043004710,41.86,77955.12,21.6,-0.05728,3e-05,9.02236]
[1777043004766,41.86,77953.64,21.6,-0.05732,3e-05,9.02802]
[1777043008380,41.86,77951.43,21.6,-0.0574,3e-05,9.03767]
[1777043008398,41.86,77957.37,21.6,-0.0572,3e-05,9.01279]
[1777043011625,41.86,77961.21,21.6,-0.05706,3e-05,8.99609]
[1777043016103,41.86,77967.14,21.6,-0.05683,3e-05,8.96725]
[1777043016870,41.86,77967.14,21.6,-0.05683,3e-05,8.96725]
[1777043022230,41.85,77963.01,21.6,-0.05696,3e-05,8.98345]
[1777043022935,41.85,77963.01,21.6,-0.05696,3e-05,8.98345]
[1777043023035,41.85,77958.83,21.6,-0.0571,3e-05,9.00058]
[1777043023934,41.85,77958.83,21.6,-0.0571,3e-05,9.00058]
[1777043024035,41.85,77960.69,21.6,-0.05704,3e-05,8.993]
[1777043025617,41.85,77960.29,21.6,-0.05705,3e-05,8.99469]
[1777043027440,41.85,77977.15,21.6,-0.05647,3e-05,8.92331]
[1777043029715,41.85,77976.59,21.6,-0.05648,3e-05,8.92555]
[1777043035496,41.85,77979.18,21.6,-0.05639,3e-05,8.91397]
[1777043041015,41.85,77968.66,21.6,-0.05675,3e-05,8.95758]
[1777043042097,41.85,77962.35,21.6,-0.05696,3e-05,8.98375]
[1777043042469,41.85,77962.35,21.6,-0.05696,3e-05,8.98375]
[1777043042546,41.85,77951.28,21.6,-0.05735,3e-05,9.03017]
[1777043043590,41.85,77951.28,21.6,-0.05735,3e-05,9.03017]
[1777043043690,41.85,77946.45,21.6,-0.05752,4e-05,9.05075]
[1777043044272,41.85,77946.45,21.6,-0.05752,4e-05,9.05075]
[1777043044560,41.85,77947.26,21.6,-0.05749,4e-05,9.04701]
[1777043050026,41.85,77937.02,21.6,-0.05785,4e-05,9.09105]
[1777043054239,41.85,77934.29,21.6,-0.05795,4e-05,9.10283]
[1777043059665,41.85,77923.04,21.6,-0.05835,4e-05,9.15047]
[1777043061889,41.85,77917.94,21.6,-0.05853,4e-05,9.17212]
[1777043067721,41.85,77905.87,21.6,-0.05895,4e-05,9.22264]
[1777043069993,41.85,77904.85,21.6,-0.05899,4e-05,9.22683]
[1777043072073,41.85,77904.43,21.6,-0.059,4e-05,9.22829]
[1777043073764,41.85,77884.32,21.6,-0.0597,4e-05,9.31104]
[1777043078799,41.84,77884.85,21.6,-0.05967,4e-05,9.30735]
[1777043080316,41.84,77885.82,21.6,-0.05964,4e-05,9.30289]
[1777043082182,41.84,77885.66,21.6,-0.05964,4e-05,9.30299]
[1777043082349,41.84,77885.66,21.6,-0.05964,4e-05,9.30299]
[1777043090695,41.84,77888.9,21.6,-0.0595,4e-05,9.28679]
[1777043095923,41.84,77889.43,21.6,-0.05947,4e-05,9.28318]
[1777043098915,41.83,77885.6,21.6,-0.05961,4e-05,9.29942]
[1777043102973,41.83,77865.76,21.6,-0.06031,4e-05,9.38342]
[1777043108011,41.83,77858.8,21.6,-0.06055,4e-05,9.41154]
[1777043113046,41.82,77856.52,21.6,-0.06062,4e-05,9.41939]
[1777043116781,41.82,77855.98,21.6,-0.06063,4e-05,9.42044]
[1777043117082,41.82,77838.67,21.6,-0.06126,4e-05,9.4951]
[1777043121872,41.82,77836.4,21.6,-0.06133,4e-05,9.5027]
[1777043122464,41.82,77827.09,21.6,-0.06167,4e-05,9.54269]
[1777043123127,41.82,77814.97,21.6,-0.06212,4e-05,9.59541]
[1777043123525,41.82,77814.97,21.6,-0.06212,4e-05,9.59541]
[1777043123962,41.82,77814.97,21.6,-0.06212,4e-05,9.59541]
[1777043125937,41.81,77810.83,21.6,-0.06227,4e-05,9.61286]
[1777043128592,41.81,77812.86,21.6,-0.06218,4e-05,9.60331]
[1777043128609,41.81,77812.86,21.6,-0.06218,4e-05,9.60331]
[1777043130247,41.81,77819.06,21.6,-0.06195,4e-05,9.57553]
[1777043130301,41.81,77826.16,21.6,-0.06168,4e-05,9.54424]
[1777043133972,41.81,77827.77,21.6,-0.06159,4e-05,9.53302]
[1777043133974,41.81,77827.77,21.6,-0.06159,4e-05,9.53302]
[1777043134066,41.81,77822.59,21.6,-0.06178,4e-05,9.55435]
[1777043137230,41.8,77805.81,21.6,-0.06239,4e-05,9.6269]
[1777043140143,41.8,77807.19,21.6,-0.06234,4e-05,9.62049]
[1777043140163,41.8,77807.19,21.6,-0.06234,4e-05,9.62049]
[1777043141737,41.8,77808.71,21.6,-0.06228,4e-05,9.61313]
[1777043143277,41.8,77784.35,21.6,-0.06318,4e-05,9.71909]
[1777043148319,41.8,77791.53,21.6,-0.06289,4e-05,9.68486]
[1777043151594,41.79,77792.26,21.6,-0.06286,4e-05,9.68072]
[1777043157403,41.79,77784.17,21.6,-0.06313,4e-05,9.71301]
[1777043160177,41.79,77783.62,21.6,-0.06315,4e-05,9.71493]
[1777043160424,41.78,77771.63,21.6,-0.0636,4e-05,9.76681]
[1777043162427,41.78,77772.03,21.6,-0.06358,4e-05,9.7649]
[1777043162653,41.78,77772.03,21.6,-0.06358,4e-05,9.7649]
[1777043162888,41.78,77772.03,21.6,-0.06358,4e-05,9.7649]
[1777043166281,41.78,77760.04,21.6,-0.06403,4e-05,9.81712]
[1777043169018,41.78,77735.67,21.6,-0.06497,4e-05,9.92529]
[1777043169041,41.78,77735.67,21.6,-0.06497,4e-05,9.92529]
[1777043173318,41.78,77716.61,21.6,-0.06569,4e-05,10.00837]
[1777043178369,41.77,77727.45,21.6,-0.06524,4e-05,9.95691]
[1777043178872,41.77,77727.45,21.6,-0.06524,4e-05,9.95691]
[1777043179700,41.77,77737.31,21.6,-0.06486,4e-05,9.91284]
[1777043179884,41.77,77737.31,21.6,-0.06486,4e-05,9.91284]
[1777043180910,41.77,77750.59,21.6,-0.06434,4e-05,9.85328]
[1777043182023,41.77,77756.65,21.6,-0.06411,4e-05,9.82607]
[1777043182035,41.77,77728.36,21.6,-0.0652,4e-05,9.95195]
[1777043187048,41.77,77717.9,21.6,-0.06559,4e-05,9.99685]
[1777043188281,41.76,77719.56,21.6,-0.06552,4e-05,9.9884]
[1777043187829,41.76,77682.72,21.6,-0.06697,4e-05,10.15436]
[1777043188963,41.76,77682.72,21.6,-0.06697,4e-05,10.15436]
[1777043189595,41.76,77676.5,21.6,-0.06721,4e-05,10.18184]
[1777043190118,41.76,77676.5,21.6,-0.06721,4e-05,10.18184]
[1777043190175,41.76,77672.62,21.6,-0.06736,4e-05,10.19902]
[1777043191034,41.76,77672.62,21.6,-0.06736,4e-05,10.19902]
[1777043191096,41.76,77672.62,21.6,-0.06736,4e-05,10.19902]
[1777043192049,41.76,77671.92,21.6,-0.06737,4e-05,10.19872]
[1777043194081,41.75,77662.57,21.6,-0.06769,4e-05,10.23557]
[1777043194111,41.75,77662.57,21.6,-0.06769,4e-05,10.23557]
[1777043195666,41.75,77656.36,21.6,-0.06793,4e-05,10.26282]
[1777043195750,41.75,77656.36,21.6,-0.06793,4e-05,10.26282]
[1777043196088,41.74,77674.08,21.6,-0.06718,4e-05,10.17678]
[1777043196405,41.74,77674.08,21.6,-0.06718,4e-05,10.17678]
[1777043196582,41.74,77674.08,21.6,-0.06718,4e-05,10.17678]
[1777043196894,41.74,77674.08,21.6,-0.06718,4e-05,10.17678]
[1777043197132,41.74,77674.08,21.6,-0.06718,4e-05,10.17678]
[1777043197167,41.74,77637.15,21.6,-0.06865,4e-05,10.3442]
[1777043198807,41.74,77630.78,21.6,-0.0689,4e-05,10.3721]
[1777043198809,41.74,77630.78,21.6,-0.0689,4e-05,10.3721]
[1777043201315,41.73,77629.48,21.6,-0.06894,4e-05,10.37659]
[1777043201340,41.73,77629.48,21.6,-0.06894,4e-05,10.37659]
[1777043201430,41.73,77629.48,21.6,-0.06894,4e-05,10.37659]
[1777043201955,41.73,77629.48,21.6,-0.06894,4e-05,10.37659]
[1777043202237,41.73,77629.48,21.6,-0.06894,4e-05,10.37659]
[1777043202278,41.73,77626.14,21.6,-0.06906,4e-05,10.39059]
[1777043206408,41.71,77620.32,21.6,-0.06922,4e-05,10.40744]
[1777043211550,41.7,77625.71,21.6,-0.06897,4e-05,10.37914]
[1777043215839,41.7,77645.4,21.6,-0.06814,4e-05,10.28567]
[1777043217793,41.7,77649.14,21.6,-0.06798,4e-05,10.26747]
[1777043217884,41.7,77649.14,21.6,-0.06798,4e-05,10.26747]
[1777043217938,41.7,77651.63,21.6,-0.06788,4e-05,10.25612]
[1777043219868,41.69,77668.57,21.6,-0.06719,4e-05,10.17763]
[1777043224903,41.69,77668.94,21.6,-0.06714,4e-05,10.17217]
[1777043227386,41.68,77682.25,21.6,-0.0666,4e-05,10.11033]
[1777043227875,41.68,77682.25,21.6,-0.0666,4e-05,10.11033]
[1777043229110,41.68,77687.61,21.6,-0.06638,4e-05,10.08536]
[1777043231331,41.68,77704.07,21.6,-0.06572,4e-05,10.00923]
[1777043236612,41.67,77699.72,21.6,-0.06587,4e-05,10.0261]
[1777043242688,41.67,77711.15,21.6,-0.06539,4e-05,9.97124]
[1777043247720,41.66,77719.3,21.6,-0.06505,4e-05,9.93272]
[1777043250332,41.66,77709.55,21.6,-0.06542,4e-05,9.97519]
[1777043255418,41.66,77707.91,21.6,-0.06545,4e-05,9.97727]
[1777043260095,41.65,77721.85,21.6,-0.06489,4e-05,9.91319]
[1777043263248,41.65,77722.28,21.6,-0.06487,4e-05,9.91029]
[1777043263284,41.65,77703.15,21.6,-0.06562,4e-05,9.99615]
[1777043263434,41.65,77703.15,21.6,-0.06562,4e-05,9.99615]
[1777043264036,41.65,77703.15,21.6,-0.06562,4e-05,9.99615]
[1777043264181,41.65,77676.76,21.6,-0.06665,4e-05,10.11497]
[1777043264659,41.65,77676.76,21.6,-0.06665,4e-05,10.11497]
[1777043265242,41.65,77676.76,21.6,-0.06665,4e-05,10.11497]
[1777043268210,41.65,77664.46,21.6,-0.06713,4e-05,10.16937]
[1777043268233,41.65,77664.88,21.6,-0.06711,4e-05,10.1671]
[1777043273247,41.64,77654.39,21.6,-0.0675,4e-05,10.21107]
[1777043278284,41.63,77655.48,21.6,-0.06742,4e-05,10.202]
[1777043280222,41.63,77655.58,21.6,-0.06741,4e-05,10.20073]
[1777043285331,41.62,77654.54,21.6,-0.06741,4e-05,10.20072]
[1777043290552,41.62,77658.87,21.6,-0.06721,4e-05,10.17774]
[1777043296408,41.61,77665.31,21.6,-0.06691,4e-05,10.14327]
[1777043298429,41.61,77668.48,21.6,-0.06678,4e-05,10.12814]
[1777043298529,41.6,77663.83,21.6,-0.06695,4e-05,10.14855]
[1777043301043,41.6,77662.49,21.6,-0.067,4e-05,10.15428]
[1777043301051,41.6,77662.49,21.6,-0.067,4e-05,10.15428]
[1777043301977,41.6,77660.84,21.6,-0.06706,4e-05,10.16104]
[1777043302009,41.6,77660.84,21.6,-0.06706,4e-05,10.16104]
[1777043307834,41.6,77655.99,21.6,-0.06724,4e-05,10.18119]
[1777043308837,41.6,77654.17,21.6,-0.06731,4e-05,10.18907]
[1777043313949,41.59,77644.91,21.6,-0.06764,4e-05,10.22593]
[1777043316362,41.59,77641.33,21.6,-0.06778,4e-05,10.24126]
[1777043316419,41.59,77642.16,21.6,-0.06774,4e-05,10.23696]
[1777043317995,41.59,77646.75,21.6,-0.06755,4e-05,10.21504]
[1777043323278,41.59,77648.47,21.6,-0.06746,4e-05,10.20535]
[1777043328638,41.58,77655.34,21.6,-0.06716,4e-05,10.1709]
[1777043329530,41.58,77655.34,21.6,-0.06716,4e-05,10.1709]
[1777043334682,41.57,77655.75,21.6,-0.06713,4e-05,10.16675]
[1777043339717,41.57,77655.29,21.6,-0.06713,4e-05,10.16694]
[1777043344753,41.57,77657.05,21.6,-0.06704,4e-05,10.15702]
[1777043347831,41.57,77657.22,21.6,-0.06703,4e-05,10.15551]
[1777043347895,41.57,77657.22,21.6,-0.06703,4e-05,10.15551]
[1777043347940,41.57,77672.14,21.6,-0.06643,4e-05,10.08739]
[1777043351802,41.56,77687.29,21.6,-0.06583,4e-05,10.01805]
[1777043353556,41.56,77683.82,21.6,-0.06596,4e-05,10.03339]
[1777043359860,41.56,77670.03,21.6,-0.0665,4e-05,10.09463]
[1777043364895,41.56,77662.11,21.6,-0.0668,4e-05,10.12895]
[1777043369930,41.56,77667.22,21.6,-0.06658,4e-05,10.10428]
[1777043374966,41.55,77658.64,21.6,-0.06689,4e-05,10.13863]
[1777043375434,41.55,77658.64,21.6,-0.06689,4e-05,10.13863]
[1777043381008,41.55,77659.11,21.6,-0.06686,4e-05,10.1347]
[1777043386043,41.55,77659.86,21.6,-0.06681,4e-05,10.12977]
[1777043391079,41.54,77658.34,21.6,-0.06686,4e-05,10.13524]
[1777043396114,41.54,77660.07,21.6,-0.06678,4e-05,10.12597]
[1777043400944,41.54,77664.22,21.6,-0.06661,4e-05,10.10616]
[1777043406186,41.54,77657.57,21.6,-0.06686,4e-05,10.13508]
[1777043409207,41.54,77673.32,21.6,-0.06623,4e-05,10.0627]
[1777043409470,41.54,77673.32,21.6,-0.06623,4e-05,10.0627]
[1777043415249,41.53,77682.71,21.6,-0.06585,4e-05,10.01915]
[1777043420284,41.53,77681.47,21.6,-0.06589,4e-05,10.02385]
[1777043425319,41.53,77683.57,21.6,-0.0658,4e-05,10.01375]
[1777043428609,41.53,77683.21,21.6,-0.06581,4e-05,10.01501]
[1777043433679,41.53,77674.43,21.6,-0.06613,4e-05,10.05074]
[1777043434769,41.53,77669.38,21.6,-0.06633,4e-05,10.07345]
[1777043439282,41.53,77673.12,21.6,-0.06618,4e-05,10.05566]
[1777043439511,41.53,77683.56,21.6,-0.06576,4e-05,10.00825]
[1777043443451,41.53,77687.21,21.6,-0.06562,4e-05,9.99153]
[1777043444453,41.52,77696.34,21.6,-0.06526,4e-05,9.9499]
[1777043446432,41.52,77698.19,21.6,-0.06518,4e-05,9.94119]
[1777043446452,41.52,77698.19,21.6,-0.06518,4e-05,9.94119]
[1777043446467,41.52,77696.36,21.6,-0.06525,4e-05,9.94906]
[1777043451502,41.52,77695.62,21.6,-0.06528,4e-05,9.95244]
[1777043456537,41.52,77697.4,21.6,-0.06521,4e-05,9.94455]
[1777043458397,41.52,77697.4,21.6,-0.06521,4e-05,9.94455]
[1777043458467,41.52,77697.46,21.6,-0.06521,4e-05,9.94436]
[1777043460386,41.52,77713.26,21.6,-0.06459,4e-05,9.8728]
[1777043462113,41.52,77713.59,21.6,-0.06457,4e-05,9.87132]
[1777043462118,41.52,77713.59,21.6,-0.06457,4e-05,9.87132]
[1777043462150,41.52,77709.94,21.6,-0.06471,4e-05,9.88746]
[1777043467618,41.52,77718.26,21.6,-0.06439,4e-05,9.8506]
[1777043470327,41.52,77718.64,21.6,-0.06438,4e-05,9.8491]
[1777043470332,41.52,77718.64,21.6,-0.06438,4e-05,9.8491]
[1777043470362,41.52,77715.66,21.6,-0.0645,4e-05,9.86284]
[1777043474410,41.52,77716.69,21.6,-0.06446,4e-05,9.85785]
[1777043474473,41.52,77731.65,21.6,-0.06388,4e-05,9.79068]
[1777043474917,41.52,77731.65,21.6,-0.06388,4e-05,9.79068]
[1777043478551,41.52,77735.1,21.6,-0.06374,4e-05,9.77496]
[1777043479057,41.52,77735.1,21.6,-0.06374,4e-05,9.77496]
[1777043484167,41.52,77742.34,21.6,-0.06346,4e-05,9.74253]
[1777043490169,41.52,77742.99,21.6,-0.06344,4e-05,9.73957]
[1777043495195,41.52,77754.12,21.6,-0.063,4e-05,9.68728]
[1777043496288,41.52,77755.96,21.6,-0.06293,4e-05,9.67918]
[1777043496894,41.52,77762.85,21.6,-0.06267,4e-05,9.64886]
[1777043496969,41.52,77761.19,21.6,-0.06273,4e-05,9.65621]
[1777043497696,41.52,77761.19,21.6,-0.06273,4e-05,9.65621]
[1777043497999,41.52,77761.19,21.6,-0.06273,4e-05,9.65621]
[1777043498674,41.52,77759.53,21.6,-0.06279,4e-05,9.66322]
[1777043499199,41.52,77759.53,21.6,-0.06279,4e-05,9.66322]
[1777043500318,41.52,77792.01,21.6,-0.06156,4e-05,9.51937]
[1777043500777,41.52,77792.01,21.6,-0.06156,4e-05,9.51937]
[1777043502759,41.52,77787.99,21.6,-0.06171,4e-05,9.53678]
[1777043502830,41.52,77787.99,21.6,-0.06171,4e-05,9.53678]
[1777043503725,41.52,77791.29,21.6,-0.06158,4e-05,9.52214]
[1777043504977,41.52,77794.16,21.6,-0.06148,4e-05,9.50942]
[1777043508914,41.52,77778.0,21.6,-0.06208,4e-05,9.57983]
[1777043511836,41.52,77766.73,21.6,-0.0625,4e-05,9.62909]
[1777043514927,41.52,77768.21,21.6,-0.06243,4e-05,9.6217]
[1777043515074,41.52,77768.21,21.6,-0.06243,4e-05,9.6217]
[1777043521060,41.51,77759.01,21.6,-0.06276,4e-05,9.66001]
[1777043524206,41.51,77753.94,21.6,-0.06295,4e-05,9.68177]
[1777043524219,41.51,77751.94,21.6,-0.06302,4e-05,9.69026]
[1777043529937,41.51,77757.62,21.6,-0.06281,4e-05,9.66489]
[1777043529945,41.51,77757.62,21.6,-0.06281,4e-05,9.66489]
[1777043530122,41.51,77760.21,21.6,-0.06271,4e-05,9.6535]
[1777043530946,41.51,77760.21,21.6,-0.06271,4e-05,9.6535]
[1777043532321,41.51,77762.81,21.6,-0.06261,4e-05,9.64164]
[1777043533338,41.51,77763.26,21.6,-0.06258,4e-05,9.639]
[1777043533404,41.51,77759.74,21.6,-0.06271,4e-05,9.65423]
[1777043539080,41.51,77754.64,21.6,-0.06291,4e-05,9.67703]
[1777043539098,41.51,77754.64,21.6,-0.06291,4e-05,9.67703]
[1777043539186,41.51,77755.92,21.6,-0.06286,4e-05,9.67141]
[1777043540554,41.51,77755.92,21.6,-0.06286,4e-05,9.67141]
[1777043541772,41.51,77754.8,21.6,-0.0629,4e-05,9.67561]
[1777043542620,41.5,77754.37,21.6,-0.06291,4e-05,9.67713]
[1777043546065,41.5,77745.17,21.6,-0.06325,4e-05,9.71677]
[1777043546240,41.5,77746.17,21.6,-0.06321,4e-05,9.71188]
[1777043551274,41.5,77748.76,21.6,-0.06309,4e-05,9.6974]
[1777043552792,41.5,77748.36,21.6,-0.06311,4e-05,9.69921]
[1777043552834,41.5,77748.36,21.6,-0.06311,4e-05,9.69921]
[1777043553289,41.5,77751.17,21.6,-0.063,4e-05,9.68678]
[1777043554881,41.5,77753.2,21.6,-0.06292,4e-05,9.67737]
[1777043555018,41.5,77753.2,21.6,-0.06292,4e-05,9.67737]
[1777043560338,41.5,77755.68,21.6,-0.06281,4e-05,9.66432]
[1777043562288,41.5,77753.49,21.6,-0.06289,4e-05,9.67367]
[1777043565597,41.49,77755.47,21.6,-0.0628,4e-05,9.66343]
[1777043565599,41.49,77755.7,21.6,-0.06279,4e-05,9.66205]
[1777043570809,41.49,77757.07,21.6,-0.06274,4e-05,9.65637]
[1777043571415,41.49,77755.68,21.6,-0.06279,4e-05,9.66216]
[1777043571811,41.49,77755.68,21.6,-0.06279,4e-05,9.66216]
[1777043577457,41.49,77750.56,21.6,-0.06297,4e-05,9.68241]
[1777043578194,41.49,77750.56,21.6,-0.06297,4e-05,9.68241]
[1777043581523,41.49,77750.61,21.6,-0.06295,4e-05,9.68092]
[1777043582493,41.48,77770.23,21.6,-0.0622,4e-05,9.59326]
[1777043585674,41.48,77766.55,21.6,-0.06234,4e-05,9.60861]
[1777043590438,41.48,77769.18,21.6,-0.06223,4e-05,9.59581]
[1777043593584,41.48,77779.32,21.6,-0.06184,4e-05,9.55032]
[1777043596485,41.48,77791.71,21.6,-0.06137,4e-05,9.49532]
[1777043600444,41.48,77796.43,21.6,-0.06119,4e-05,9.47425]
[1777043605657,41.48,77785.72,21.6,-0.06159,4e-05,9.52113]
[1777043610466,41.48,77781.02,21.6,-0.06176,4e-05,9.54142]
[1777043615727,41.47,77788.81,21.6,-0.06145,4e-05,9.5033]
[1777043620762,41.47,77790.73,21.6,-0.06137,4e-05,9.49456]
[1777043625797,41.47,77791.39,21.6,-0.06135,4e-05,9.49146]
[1777043630831,41.47,77786.18,21.6,-0.06154,4e-05,9.51419]
[1777043635867,41.47,77785.43,21.6,-0.06156,4e-05,9.51716]
[1777043641657,41.47,77786.43,21.6,-0.06152,4e-05,9.5125]
[1777043649694,41.47,77783.2,21.6,-0.06164,4e-05,9.52624]
[1777043650190,41.47,77783.19,21.6,-0.06164,4e-05,9.5262]
[1777043650212,41.47,77775.69,21.6,-0.06192,4e-05,9.55914]
[1777043651237,41.47,77775.69,21.6,-0.06192,4e-05,9.55914]
[1777043651282,41.47,77775.69,21.6,-0.06192,4e-05,9.55914]
[1777043653994,41.47,77752.85,21.6,-0.06279,4e-05,9.6612]
[1777043655429,41.47,77752.85,21.6,-0.06279,4e-05,9.6612]
[1777043656680,41.47,77753.16,21.6,-0.06278,4e-05,9.65997]
[1777043657493,41.47,77753.09,21.6,-0.06279,4e-05,9.66057]
[1777043663059,41.48,77751.01,21.6,-0.06287,4e-05,9.67039]
[1777043665752,41.48,77750.52,21.6,-0.06289,4e-05,9.67284]
[1777043671116,41.48,77745.84,21.6,-0.06306,4e-05,9.6913]
[1777043675583,41.48,77745.87,21.6,-0.06306,4e-05,9.69149]
[1777043682193,41.48,77741.7,21.6,-0.06323,4e-05,9.71079]
[1777043687228,41.48,77743.69,21.6,-0.06316,4e-05,9.70244]
[1777043692560,41.48,77746.36,21.6,-0.06306,4e-05,9.69107]
[1777043694064,41.48,77749.73,21.6,-0.06293,4e-05,9.67635]
[1777043698814,41.48,77741.88,21.6,-0.06324,4e-05,9.71186]
[1777043700339,41.48,77751.36,21.6,-0.06288,4e-05,9.66985]
[1777043700356,41.48,77751.36,21.6,-0.06288,4e-05,9.66985]
[1777043700459,41.48,77760.15,21.6,-0.06254,4e-05,9.63106]
[1777043702483,41.48,77765.26,21.6,-0.06235,4e-05,9.60823]
[1777043702502,41.48,77765.16,21.6,-0.06235,4e-05,9.60848]
[1777043704938,41.48,77763.7,21.6,-0.06241,4e-05,9.61498]
[1777043705357,41.48,77766.76,21.6,-0.06229,4e-05,9.60169]
[1777043707711,41.48,77772.84,21.6,-0.06206,4e-05,9.57466]
[1777043708292,41.48,77783.57,21.6,-0.06166,4e-05,9.5274]
[1777043713417,41.48,77768.74,21.6,-0.06221,4e-05,9.59175]
[1777043717999,41.48,77765.57,21.6,-0.06232,4e-05,9.60501]
[1777043723488,41.48,77763.76,21.6,-0.06238,4e-05,9.61176]
[1777043728523,41.47,77766.6,21.6,-0.06226,4e-05,9.59811]
[1777043728789,41.47,77766.6,21.6,-0.06226,4e-05,9.59811]
[1777043734566,41.47,77763.36,21.6,-0.06236,4e-05,9.60828]
[1777043738073,41.47,77768.8,21.6,-0.06215,4e-05,9.58371]
[1777043740185,41.47,77769.22,21.6,-0.06213,4e-05,9.58156]
[1777043745643,41.47,77757.93,21.6,-0.06255,4e-05,9.63049]
[1777043748400,41.47,77757.81,21.6,-0.06255,4e-05,9.6308]
[1777043748428,41.47,77757.81,21.6,-0.06255,4e-05,9.6308]
[1777043748664,41.47,77752.33,21.6,-0.06276,4e-05,9.65464]
[1777043753699,41.47,77744.43,21.6,-0.06306,4e-05,9.69045]
[1777043756185,41.47,77743.65,21.6,-0.06309,4e-05,9.69417]
[1777043759695,41.47,77718.72,21.6,-0.06405,4e-05,9.80561]
[1777043764776,41.47,77724.82,21.6,-0.06382,4e-05,9.778]
[1777043766597,41.47,77730.47,21.6,-0.0636,4e-05,9.75275]
[1777043769477,41.47,77732.37,21.6,-0.06353,4e-05,9.7443]
[1777043769489,41.47,77732.37,21.6,-0.06353,4e-05,9.7443]
[1777043769813,41.47,77732.76,21.6,-0.06351,4e-05,9.74258]
[1777043771827,41.47,77748.0,21.6,-0.06292,4e-05,9.67395]
[1777043777134,41.47,77746.15,21.6,-0.06298,4e-05,9.6808]
[1777043782419,41.46,77747.29,21.6,-0.06292,4e-05,9.67389]
[1777043787591,41.46,77736.74,21.6,-0.06331,4e-05,9.71911]
[1777043787861,41.46,77736.56,21.6,-0.06331,4e-05,9.71954]
[1777043787939,41.46,77737.06,21.6,-0.06329,4e-05,9.71694]
[1777043790874,41.46,77740.47,21.6,-0.06316,4e-05,9.70191]
[1777043790936,41.46,77740.47,21.6,-0.06316,4e-05,9.70191]
[1777043791645,41.46,77740.47,21.6,-0.06316,4e-05,9.70191]
[1777043791723,41.46,77743.17,21.6,-0.06304,4e-05,9.68704]
[1777043797002,41.45,77747.09,21.6,-0.06288,4e-05,9.66789]
[1777043801823,41.45,77748.5,21.6,-0.06282,4e-05,9.66079]
[1777043802105,41.45,77752.17,21.6,-0.06268,4e-05,9.64425]
[1777043804286,41.45,77768.16,21.6,-0.06207,4e-05,9.57306]
[1777043805178,41.45,77771.37,21.6,-0.06195,4e-05,9.55876]
[1777043806848,41.45,77783.86,21.6,-0.06148,4e-05,9.50365]
[1777043811814,41.45,77782.78,21.6,-0.06151,4e-05,9.50813]
[1777043812150,41.45,77784.65,21.6,-0.06144,4e-05,9.49986]
[1777043818152,41.45,77793.03,21.6,-0.06113,4e-05,9.46301]
[1777043823187,41.45,77785.97,21.6,-0.06139,4e-05,9.49391]
[1777043827571,41.45,77791.14,21.6,-0.0612,4e-05,9.47111]
[1777043833794,41.45,77798.41,21.6,-0.06093,4e-05,9.43946]
[1777043834039,41.45,77801.79,21.6,-0.06081,4e-05,9.42473]
[1777043834266,41.45,77810.41,21.6,-0.06049,4e-05,9.38715]
[1777043839301,41.45,77819.36,21.6,-0.06015,4e-05,9.34714]
[1777043840247,41.45,77819.36,21.6,-0.06015,4e-05,9.34714]
[1777043840308,41.45,77812.8,21.6,-0.06039,4e-05,9.37554]
[1777043841633,41.45,77812.8,21.6,-0.06039,4e-05,9.37554]
[1777043843328,41.45,77784.07,21.6,-0.06146,4e-05,9.50164]
[1777043847733,41.45,77780.18,21.6,-0.0616,4e-05,9.51858]
[1777043852392,41.45,77797.02,21.6,-0.06096,4e-05,9.44153]
[1777043857426,41.45,77802.0,21.6,-0.06077,4e-05,9.42001]
[1777043862462,41.45,77801.71,21.6,-0.06079,4e-05,9.42179]
[1777043867498,41.45,77802.32,21.6,-0.06077,4e-05,9.41992]
[1777043872534,41.45,77803.3,21.6,-0.06074,4e-05,9.41624]
[1777043877569,41.45,77806.78,21.6,-0.06062,4e-05,9.40176]
[1777043882604,41.46,77799.33,21.6,-0.0609,4e-05,9.43503]
[1777043887639,41.46,77789.46,21.6,-0.06127,4e-05,9.47871]
[1777043892677,41.46,77796.71,21.6,-0.061,4e-05,9.44717]
[1777043897712,41.46,77789.12,21.6,-0.06129,4e-05,9.4808]
[1777043902747,41.46,77785.97,21.6,-0.06141,4e-05,9.49473]
[1777043907781,41.46,77774.55,21.6,-0.06183,4e-05,9.54487]
[1777043910063,41.46,77775.31,21.6,-0.0618,4e-05,9.54137]
[1777043910923,41.46,77775.31,21.6,-0.0618,4e-05,9.54137]
[1777043910975,41.46,77775.31,21.6,-0.0618,4e-05,9.54137]
[1777043911271,41.46,77774.97,21.6,-0.06182,4e-05,9.54279]
[1777043911812,41.46,77765.52,21.6,-0.06216,4e-05,9.58144]
[1777043912141,41.46,77765.52,21.6,-0.06216,4e-05,9.58144]
[1777043913014,41.46,77761.27,21.6,-0.06232,4e-05,9.60053]
[1777043915047,41.46,77759.88,21.6,-0.06238,4e-05,9.60724]
[1777043920875,41.46,77761.31,21.6,-0.06233,4e-05,9.60252]
[1777043921347,41.46,77761.31,21.6,-0.06233,4e-05,9.60252]
[1777043921882,41.46,77768.41,21.6,-0.06207,4e-05,9.57143]
[1777043924464,41.46,77775.37,21.6,-0.0618,4e-05,9.54043]
[1777043924600,41.46,77775.37,21.6,-0.0618,4e-05,9.54043]
[1777043925909,41.46,77753.13,21.6,-0.06264,4e-05,9.63854]
[1777043926265,41.46,77753.13,21.6,-0.06264,4e-05,9.63854]
[1777043926917,41.46,77754.07,21.6,-0.06261,4e-05,9.63423]
[1777043927581,41.46,77754.07,21.6,-0.06261,4e-05,9.63423]
[1777043927924,41.46,77756.69,21.6,-0.06251,4e-05,9.62284]
[1777043928088,41.46,77756.69,21.6,-0.06251,4e-05,9.62284]
[1777043928931,41.46,77755.74,21.6,-0.06254,4e-05,9.62682]
[1777043932257,41.46,77749.5,21.6,-0.06279,4e-05,9.65515]
[1777043934337,41.46,77747.52,21.6,-0.06286,4e-05,9.66431]
[1777043940026,41.46,77751.59,21.6,-0.06272,4e-05,9.64722]
[1777043945954,41.47,77755.64,21.6,-0.06257,4e-05,9.62992]
[1777043945988,41.47,77755.24,21.6,-0.06259,4e-05,9.63204]
[1777043947276,41.47,77759.87,21.6,-0.06241,4e-05,9.61155]
[1777043947322,41.47,77768.24,21.6,-0.06209,4e-05,9.57405]
[1777043950449,41.47,77758.94,21.6,-0.06244,4e-05,9.61542]
[1777043950979,41.47,77757.78,21.6,-0.06249,4e-05,9.62099]
[1777043956126,41.46,77755.89,21.6,-0.06255,4e-05,9.62776]
[1777043957892,41.46,77755.89,21.6,-0.06255,4e-05,9.62776]
[1777043957967,41.46,77755.89,21.6,-0.06255,4e-05,9.6275]
[1777043963174,41.46,77752.56,21.6,-0.06268,4e-05,9.64317]
[1777043967079,41.47,77754.93,21.6,-0.0626,4e-05,9.63312]
[1777043967202,41.47,77758.81,21.6,-0.06245,4e-05,9.6161]
[1777043968578,41.47,77758.81,21.6,-0.06245,4e-05,9.6161]
[1777043968678,41.47,77760.02,21.6,-0.0624,4e-05,9.61048]
[1777043974251,41.47,77757.15,21.6,-0.0625,4e-05,9.62123]
[1777043979287,41.47,77753.31,21.6,-0.06265,4e-05,9.63903]
[1777043983321,41.47,77752.46,21.6,-0.06269,4e-05,9.64319]
[1777043985912,41.47,77734.46,21.6,-0.06338,4e-05,9.72335]
[1777043992299,41.47,77722.03,21.6,-0.06385,4e-05,9.77842]
[1777043998419,41.47,77729.52,21.6,-0.06357,4e-05,9.74496]
[1777044003457,41.47,77736.6,21.6,-0.06329,4e-05,9.71334]
[1777044006650,41.47,77739.59,21.6,-0.06318,4e-05,9.70015]
[1777044012519,41.47,77738.64,21.6,-0.06322,4e-05,9.7049]
[1777044017555,41.47,77741.66,21.6,-0.06311,4e-05,9.69196]
[1777044020850,41.47,77741.29,21.6,-0.06312,4e-05,9.69383]
[1777044020951,41.47,77743.33,21.6,-0.06305,4e-05,9.68487]
[1777044026618,41.47,77746.05,21.6,-0.06293,4e-05,9.67097]
[1777044031652,41.47,77747.3,21.6,-0.06285,4e-05,9.66087]
[1777044036688,41.46,77758.96,21.6,-0.0624,4e-05,9.60796]
[1777044041723,41.46,77758.77,21.6,-0.0624,4e-05,9.6077]
[1777044046757,41.46,77756.62,21.6,-0.06247,4e-05,9.61609]
[1777044049870,41.46,77756.67,21.6,-0.06246,4e-05,9.61542]
[1777044049890,41.46,77756.67,21.6,-0.06246,4e-05,9.61542]
[1777044050115,41.46,77754.88,21.6,-0.06253,4e-05,9.62312]
[1777044055821,41.46,77743.93,21.6,-0.06295,4e-05,9.67256]
[1777044058292,41.46,77743.93,21.6,-0.06295,4e-05,9.67284]
[1777044061248,41.46,77749.48,21.6,-0.06275,4e-05,9.64863]
[1777044061863,41.46,77765.24,21.6,-0.06215,4e-05,9.57907]
[1777044066899,41.46,77776.69,21.6,-0.06172,4e-05,9.5281]
[1777044070770,41.46,77779.69,21.6,-0.0616,4e-05,9.51467]
[1777044071027,41.46,77779.69,21.6,-0.0616,4e-05,9.51467]
[1777044073484,41.46,77785.5,21.6,-0.06138,4e-05,9.48899]
[1777044075495,41.46,77775.74,21.6,-0.06175,4e-05,9.5318]
[1777044076467,41.46,77776.65,21.6,-0.06171,4e-05,9.52769]
[1777044078822,41.46,77780.73,21.6,-0.06156,4e-05,9.50957]
[1777044084023,41.46,77776.66,21.6,-0.06171,4e-05,9.52706]
[1777044085244,41.46,77769.8,21.6,-0.06196,4e-05,9.5572]
[1777044085451,41.46,77769.8,21.6,-0.06196,4e-05,9.5572]
[1777044085484,41.46,77769.8,21.6,-0.06196,4e-05,9.5572]
[1777044091076,41.46,77765.26,21.6,-0.06211,4e-05,9.57332]
[1777044096112,41.45,77767.64,21.6,-0.06201,4e-05,9.56202]
[1777044101147,41.45,77766.35,21.6,-0.06206,4e-05,9.56701]
[1777044102266,41.45,77767.75,21.6,-0.062,4e-05,9.56069]
[1777044108196,41.45,77766.27,21.6,-0.06205,4e-05,9.56643]
[1777044113474,41.45,77767.76,21.6,-0.06199,4e-05,9.5593]
[1777044119272,41.45,77767.1,21.6,-0.06201,4e-05,9.56137]
[1777044122193,41.45,77766.22,21.6,-0.06204,4e-05,9.56489]
[1777044122294,41.45,77764.73,21.6,-0.06209,4e-05,9.57133]
[1777044123454,41.45,77764.73,21.6,-0.06209,4e-05,9.57133]
[1777044123460,41.45,77768.51,21.6,-0.06195,4e-05,9.55494]
[1777044130197,41.45,77768.95,21.6,-0.06193,4e-05,9.55242]
[1777044135388,41.45,77770.14,21.6,-0.06188,4e-05,9.54645]
[1777044137756,41.45,77769.78,21.6,-0.06189,4e-05,9.54793]
[1777044137769,41.45,77769.78,21.6,-0.06189,4e-05,9.54793]
[1777044138031,41.45,77768.71,21.6,-0.06193,4e-05,9.55255]
[1777044141496,41.45,77757.27,21.6,-0.06237,4e-05,9.60391]
[1777044141598,41.45,77763.56,21.6,-0.06214,4e-05,9.57635]
[1777044145460,41.45,77780.04,21.6,-0.06151,4e-05,9.50312]
[1777044147200,41.45,77780.04,21.6,-0.06151,4e-05,9.50312]
[1777044149798,41.45,77789.6,21.6,-0.06115,4e-05,9.4611]
[1777044155530,41.45,77788.93,21.6,-0.06116,4e-05,9.46131]
[1777044160184,41.45,77806.91,21.6,-0.0605,4e-05,9.38279]
[1777044160619,41.45,77806.91,21.6,-0.0605,4e-05,9.38279]
[1777044160719,41.45,77809.64,21.6,-0.0604,4e-05,9.37103]
[1777044163363,41.45,77810.48,21.6,-0.06036,4e-05,9.36692]
[1777044163587,41.45,77804.43,21.6,-0.06059,4e-05,9.39309]
[1777044168621,41.45,77807.06,21.6,-0.06049,4e-05,9.38229]
[1777044171106,41.45,77807.45,21.6,-0.06048,4e-05,9.38076]
[1777044171203,41.45,77807.68,21.6,-0.06047,4e-05,9.37993]
[1777044176684,41.45,77813.95,21.6,-0.06023,4e-05,9.35142]
[1777044181719,41.44,77823.11,21.6,-0.05989,4e-05,9.31076]
[1777044186754,41.44,77833.86,21.6,-0.05949,4e-05,9.2637]
[1777044187593,41.44,77833.86,21.6,-0.05949,4e-05,9.2637]
[1777044192795,41.44,77840.3,21.6,-0.05926,4e-05,9.23561]
[1777044197831,41.44,77857.3,21.6,-0.05864,4e-05,9.16236]
[1777044198899,41.44,77857.3,21.6,-0.05864,4e-05,9.16236]
[1777044200584,41.44,77868.53,21.6,-0.05824,4e-05,9.11433]
[1777044203876,41.45,77893.29,21.6,-0.05737,4e-05,9.00938]
[1777044208846,41.45,77881.07,21.6,-0.05781,4e-05,9.06276]
[1777044210934,41.45,77879.49,21.6,-0.05787,4e-05,9.07002]
[1777044216967,41.45,77882.51,21.6,-0.05776,4e-05,9.05592]
[1777044222002,41.45,77882.71,21.6,-0.05776,4e-05,9.05632]
[1777044227038,41.46,77873.03,21.6,-0.05812,4e-05,9.09892]
[1777044232072,41.46,77880.5,21.6,-0.05786,4e-05,9.06794]
[1777044237107,41.46,77885.21,21.6,-0.0577,4e-05,9.04921]
[1777044242143,41.46,77893.91,21.6,-0.05741,4e-05,9.0135]
[1777044247178,41.47,77900.57,21.6,-0.05718,4e-05,8.98699]
[1777044252213,41.47,77897.79,21.6,-0.0573,4e-05,9.00051]
[1777044255234,41.47,77879.99,21.6,-0.05794,4e-05,9.07739]
[1777044259262,41.47,77863.74,21.6,-0.05852,4e-05,9.1478]
[1777044259337,41.47,77863.74,21.6,-0.05852,4e-05,9.1478]
[1777044260009,41.47,77863.74,21.6,-0.05852,4e-05,9.1478]
[1777044264068,41.47,77851.82,21.6,-0.05896,4e-05,9.19939]
[1777044264644,41.47,77847.0,21.6,-0.05913,4e-05,9.22019]
[1777044270339,41.47,77851.44,21.6,-0.05897,4e-05,9.20087]
[1777044273687,41.47,77848.52,21.6,-0.05906,4e-05,9.21054]
[1777044277038,41.47,77846.94,21.6,-0.05912,4e-05,9.21736]
[1777044282422,41.47,77846.02,21.6,-0.05915,4e-05,9.22117]
[1777044287458,41.47,77845.82,21.6,-0.05915,4e-05,9.22188]
[1777044289442,41.47,77846.09,21.6,-0.05914,4e-05,9.22069]
[1777044295514,41.47,77832.95,21.6,-0.05962,4e-05,9.27723]
[1777044300549,41.47,77841.32,21.6,-0.05931,4e-05,9.24052]
[1777044302547,41.47,77841.95,21.6,-0.05929,4e-05,9.23773]
[1777044302738,41.47,77841.95,21.6,-0.05929,4e-05,9.23773]
[1777044302808,41.47,77841.95,21.6,-0.05929,4e-05,9.23773]
[1777044308606,41.47,77862.12,21.6,-0.05856,4e-05,9.15092]
[1777044313642,41.47,77864.47,21.6,-0.05848,4e-05,9.14131]
[1777044318676,41.47,77856.95,21.6,-0.05875,4e-05,9.17401]
[1777044323711,41.47,77866.73,21.6,-0.0584,4e-05,9.13237]
[1777044328747,41.48,77873.24,21.6,-0.05817,4e-05,9.105]
[1777044333782,41.48,77865.3,21.6,-0.05845,4e-05,9.13696]
[1777044338817,41.48,77863.65,21.6,-0.05851,4e-05,9.14463]
[1777044342849,41.48,77857.16,21.6,-0.05875,4e-05,9.17284]
[1777044345487,41.48,77839.97,21.6,-0.05937,4e-05,9.24704]
[1777044348374,41.48,77841.32,21.6,-0.05932,4e-05,9.24107]
[1777044351454,41.48,77827.03,21.6,-0.05984,4e-05,9.30258]
[1777044351587,41.48,77827.03,21.6,-0.05984,4e-05,9.30258]
[1777044354758,41.48,77827.73,21.6,-0.05981,4e-05,9.299]
[1777044355577,41.48,77827.5,21.6,-0.05982,4e-05,9.29983]
[1777044360979,41.47,77821.08,21.6,-0.06004,4e-05,9.32668]
[1777044364098,41.47,77829.97,21.6,-0.05972,4e-05,9.28766]
[1777044367434,41.47,77842.55,21.6,-0.05925,4e-05,9.23284]
[1777044370140,41.47,77843.31,21.6,-0.05922,4e-05,9.22936]
[1777044376083,41.47,77831.1,21.6,-0.05966,4e-05,9.28124]
[1777044381119,41.47,77838.58,21.6,-0.05938,4e-05,9.24826]
[1777044384112,41.47,77840.53,21.6,-0.05931,4e-05,9.23961]
[1777044389174,41.47,77848.43,21.6,-0.05902,4e-05,9.20529]
[1777044394210,41.47,77860.32,21.6,-0.05858,4e-05,9.15129]
[1777044399244,41.47,77867.04,21.6,-0.05834,4e-05,9.1228]
[1777044404280,41.47,77867.55,21.6,-0.05833,4e-05,9.12135]
[1777044409315,41.47,77862.8,21.6,-0.0585,4e-05,9.14238]
[1777044414349,41.47,77870.19,21.6,-0.05824,4e-05,9.11136]
[1777044419385,41.48,77859.82,21.6,-0.05862,4e-05,9.15664]
[1777044424421,41.48,77858.36,21.6,-0.05868,4e-05,9.16343]
[1777044429456,41.48,77872.2,21.6,-0.05819,4e-05,9.10462]
[1777044434491,41.48,77870.0,21.6,-0.05827,4e-05,9.11503]
[1777044439526,41.48,77871.83,21.6,-0.05821,4e-05,9.1081]
[1777044444565,41.48,77876.75,21.6,-0.05805,4e-05,9.08798]
[1777044449600,41.48,77874.11,21.6,-0.05815,4e-05,9.10037]
[1777044453171,41.49,77875.12,21.6,-0.0581,4e-05,9.09354]
[1777044454509,41.49,77845.15,21.6,-0.05918,4e-05,9.22298]
[1777044456264,41.49,77841.65,21.6,-0.05931,4e-05,9.2381]
[1777044460288,41.49,77838.65,21.6,-0.05942,4e-05,9.25098]
[1777044463026,41.49,77850.71,21.6,-0.05898,4e-05,9.19878]
[1777044468737,41.49,77851.49,21.6,-0.05896,4e-05,9.19566]
[1777044473772,41.49,77866.84,21.6,-0.0584,4e-05,9.12991]
[1777044478807,41.49,77858.4,21.6,-0.05871,4e-05,9.16676]
[1777044483841,41.49,77857.38,21.6,-0.05875,4e-05,9.17151]
[1777044484572,41.49,77857.38,21.6,-0.05875,4e-05,9.17151]
[1777044489884,41.49,77862.52,21.6,-0.05857,4e-05,9.14998]
[1777044494919,41.49,77858.32,21.6,-0.05873,4e-05,9.16852]
[1777044499958,41.49,77859.09,21.6,-0.0587,4e-05,9.1657]
[1777044504998,41.49,77864.22,21.6,-0.05852,4e-05,9.1443]
[1777044505593,41.49,77864.22,21.6,-0.05852,4e-05,9.1443]
[1777044511043,41.49,77863.27,21.6,-0.05855,4e-05,9.14629]
[1777044516080,41.5,77860.55,21.6,-0.05865,4e-05,9.15864]
[1777044521115,41.5,77859.39,21.6,-0.0587,4e-05,9.16419]
[1777044526150,41.5,77861.74,21.6,-0.05862,4e-05,9.15466]
[1777044531185,41.5,77861.16,21.6,-0.05864,4e-05,9.15776]
[1777044536220,41.5,77875.67,21.6,-0.05813,4e-05,9.09649]
[1777044541255,41.5,77870.85,21.6,-0.05831,4e-05,9.11822]
[1777044546290,41.5,77870.74,21.6,-0.05832,4e-05,9.11956]
[1777044551325,41.51,77867.38,21.6,-0.05845,4e-05,9.13471]
[1777044556359,41.51,77861.86,21.6,-0.05865,4e-05,9.15896]
[1777044556644,41.51,77861.86,21.6,-0.05865,4e-05,9.15896]
[1777044562402,41.51,77860.55,21.6,-0.0587,4e-05,9.16507]
[1777044567437,41.51,77860.07,21.6,-0.05872,4e-05,9.16742]
[1777044572471,41.51,77850.13,21.6,-0.05907,4e-05,9.20743]
[1777044577507,41.51,77847.32,21.6,-0.05917,4e-05,9.21945]
[1777044582542,41.51,77846.72,21.6,-0.05919,4e-05,9.22185]
[1777044587577,41.51,77855.96,21.6,-0.05885,4e-05,9.18186]
[1777044587677,41.51,77855.96,21.6,-0.05885,4e-05,9.18186]
[1777044593619,41.51,77853.78,21.6,-0.05893,4e-05,9.19134]
[1777044598655,41.51,77852.97,21.6,-0.05896,4e-05,9.19491]
[1777044598687,41.51,77852.97,21.6,-0.05896,4e-05,9.19491]
[1777044604738,41.51,77860.63,21.6,-0.05869,4e-05,9.16207]
[1777044605700,41.51,77860.63,21.6,-0.05869,4e-05,9.16207]
[1777044610739,41.51,77876.45,21.6,-0.05812,4e-05,9.09481]
[1777044615773,41.51,77877.9,21.6,-0.05808,4e-05,9.08955]
[1777044620809,41.51,77882.69,21.6,-0.05792,4e-05,9.07004]
[1777044624383,41.51,77877.14,21.6,-0.05812,4e-05,9.09422]
[1777044625132,41.52,77846.53,21.6,-0.05923,4e-05,9.22638]
[1777044628306,41.52,77846.26,21.6,-0.05923,4e-05,9.22752]
[1777044631863,41.52,77845.98,21.6,-0.05924,4e-05,9.22861]
[1777044636920,41.52,77848.23,21.6,-0.05915,4e-05,9.21606]
[1777044641956,41.52,77848.43,21.6,-0.05914,4e-05,9.21519]
[1777044646991,41.52,77847.66,21.6,-0.05917,4e-05,9.21851]
[1777044652026,41.52,77848.16,21.6,-0.05915,4e-05,9.21635]
[1777044657493,41.52,77847.05,21.6,-0.05919,4e-05,9.22116]
[1777044662096,41.51,77831.42,21.6,-0.05976,4e-05,9.28854]
[1777044667134,41.51,77842.06,21.6,-0.05937,4e-05,9.2421]
[1777044669017,41.51,77843.79,21.6,-0.0593,4e-05,9.23456]
[1777044674187,41.51,77865.4,21.6,-0.05852,4e-05,9.14161]
[1777044677237,41.51,77865.38,21.6,-0.05852,4e-05,9.14189]
[1777044677341,41.51,77867.45,21.6,-0.05845,4e-05,9.13311]
[1777044679222,41.51,77888.97,21.6,-0.05768,4e-05,9.0405]
[1777044681235,41.51,77904.53,21.6,-0.05712,4e-05,8.97402]
[1777044686711,41.51,77895.52,21.6,-0.05744,4e-05,9.01203]
[1777044689292,41.51,77878.77,21.6,-0.05803,4e-05,9.08302]
[1777044694327,41.51,77879.26,21.6,-0.05799,4e-05,9.07691]
[1777044699362,41.51,77877.76,21.6,-0.05803,4e-05,9.08236]
[1777044704667,41.51,77886.98,21.6,-0.0577,4e-05,9.04223]
[1777044704739,41.51,77879.66,21.6,-0.05796,4e-05,9.07334]
[1777044710441,41.51,77871.66,21.6,-0.05826,4e-05,9.10887]
[1777044715475,41.51,77879.49,21.6,-0.05798,4e-05,9.07623]
[1777044718563,41.51,77878.69,21.6,-0.05802,4e-05,9.08011]
[1777044724540,41.51,77879.41,21.6,-0.058,4e-05,9.07848]
[1777044728568,41.52,77861.16,21.6,-0.05866,4e-05,9.15756]
[1777044733603,41.52,77850.72,21.6,-0.05904,4e-05,9.20288]
[1777044735463,41.52,77849.65,21.6,-0.05908,4e-05,9.20753]
[1777044740652,41.52,77842.8,21.6,-0.05933,4e-05,9.23702]
[1777044745687,41.52,77840.31,21.6,-0.05942,4e-05,9.2475]
[1777044750722,41.52,77841.48,21.6,-0.05937,4e-05,9.24213]
[1777044755757,41.51,77840.53,21.6,-0.05939,4e-05,9.24296]
[1777044760793,41.51,77839.16,21.6,-0.05943,4e-05,9.24837]
[1777044765828,41.51,77836.92,21.6,-0.05951,4e-05,9.25768]
[1777044770863,41.51,77832.8,21.6,-0.05966,4e-05,9.27486]
[1777044775898,41.51,77840.78,21.6,-0.05936,4e-05,9.23985]
[1777044780933,41.51,77841.33,21.6,-0.05934,4e-05,9.23708]
[1777044785967,41.51,77843.07,21.6,-0.05927,4e-05,9.22919]
[1777044791002,41.51,77847.75,21.6,-0.0591,4e-05,9.20868]
[1777044796038,41.51,77857.71,21.6,-0.05874,4e-05,9.16587]
[1777044801074,41.51,77859.53,21.6,-0.05868,4e-05,9.15832]
[1777044806109,41.51,77858.88,21.6,-0.0587,4e-05,9.16146]
[1777044811144,41.51,77858.59,21.6,-0.0587,4e-05,9.16014]
[1777044816179,41.51,77861.87,21.6,-0.05859,4e-05,9.14644]
[1777044821213,41.51,77870.95,21.6,-0.05826,4e-05,9.1081]
[1777044826256,41.51,77873.15,21.6,-0.05819,4e-05,9.09957]
[1777044831295,41.52,77881.74,21.6,-0.05789,4e-05,9.06396]
[1777044836329,41.52,77883.07,21.6,-0.05786,4e-05,9.05959]
[1777044841364,41.52,77883.62,21.6,-0.05785,4e-05,9.05867]
[1777044846398,41.52,77868.92,21.6,-0.05839,4e-05,9.12289]
[1777044851434,41.53,77866.14,21.6,-0.05849,4e-05,9.13568]
[1777044856468,41.53,77863.86,21.6,-0.05858,4e-05,9.14615]
[1777044861504,41.53,77863.68,21.6,-0.05859,4e-05,9.14743]
[1777044866539,41.53,77860.86,21.6,-0.0587,4e-05,9.16012]
[1777044871574,41.53,77854.07,21.6,-0.05893,4e-05,9.18676]
[1777044876609,41.53,77859.82,21.6,-0.05872,4e-05,9.1622]
[1777044881645,41.53,77858.33,21.6,-0.05878,4e-05,9.16895]
[1777044886681,41.53,77863.93,21.6,-0.05858,4e-05,9.14534]
[1777044891715,41.53,77862.36,21.6,-0.05864,4e-05,9.15258]
[1777044896750,41.53,77858.82,21.6,-0.05877,4e-05,9.16819]
[1777044901785,41.53,77852.69,21.6,-0.059,4e-05,9.19483]
[1777044902005,41.53,77852.69,21.6,-0.059,4e-05,9.19483]
[1777044907827,41.53,77847.01,21.6,-0.0592,4e-05,9.21916]
[1777044912862,41.53,77838.09,21.6,-0.05952,4e-05,9.25732]
[1777044917897,41.53,77838.96,21.6,-0.05949,4e-05,9.25303]
[1777044922931,41.53,77846.12,21.6,-0.05922,4e-05,9.22158]
[1777044923028,41.53,77846.12,21.6,-0.05922,4e-05,9.22158]
[1777044928973,41.53,77852.08,21.6,-0.059,4e-05,9.19563]
[1777044934009,41.53,77854.01,21.6,-0.05892,4e-05,9.18435]
[1777044939043,41.53,77854.83,21.6,-0.05889,4e-05,9.18098]
[1777044944079,41.53,77854.69,21.6,-0.0589,4e-05,9.18179]
[1777044949114,41.53,77854.16,21.6,-0.05892,4e-05,9.18429]
[1777044953142,41.53,77838.06,21.6,-0.0595,4e-05,9.25396]
[1777044954061,41.53,77838.06,21.6,-0.0595,4e-05,9.25396]
[1777044959189,41.53,77837.86,21.6,-0.05951,4e-05,9.25445]
[1777044965047,41.53,77824.05,21.6,-0.06001,4e-05,9.31406]
[1777044969307,41.53,77802.27,21.6,-0.0608,4e-05,9.40757]
[1777044971229,41.53,77782.96,21.6,-0.06152,4e-05,9.49137]
[1777044973204,41.52,77779.74,21.6,-0.06163,4e-05,9.50454]
[1777044978335,41.52,77798.33,21.6,-0.06091,4e-05,9.42028]
[1777044983370,41.52,77797.61,21.6,-0.06092,4e-05,9.42164]
[1777044988405,41.51,77792.98,21.6,-0.06108,4e-05,9.44003]
[1777044992238,41.51,77803.52,21.6,-0.06066,4e-05,9.38991]
[1777044997468,41.51,77802.57,21.6,-0.06068,4e-05,9.39221]
[1777045002503,41.5,77797.64,21.6,-0.06085,4e-05,9.41213]
[1777045007537,41.5,77789.95,21.6,-0.06112,4e-05,9.44385]
[1777045012573,41.5,77790.91,21.6,-0.06107,4e-05,9.4378]
[1777045013123,41.5,77790.91,21.6,-0.06107,4e-05,9.4378]
[1777045018635,41.49,77798.5,21.6,-0.06077,4e-05,9.40252]
[1777045021934,41.49,77801.17,21.6,-0.06067,4e-05,9.39025]
[1777045027698,41.49,77798.66,21.6,-0.06074,4e-05,9.39925]
[1777045032733,41.49,77792.6,21.6,-0.06096,4e-05,9.42428]
[1777045036761,41.48,77809.24,21.6,-0.06033,4e-05,9.35046]
[1777045042152,41.48,77794.15,21.6,-0.06088,4e-05,9.41532]
[1777045049779,41.48,77806.43,21.6,-0.06041,4e-05,9.3598]
[1777045049825,41.48,77806.43,21.6,-0.06041,4e-05,9.3598]
[1777045052379,41.48,77821.31,21.6,-0.05984,4e-05,9.29151]
[1777045057909,41.48,77829.01,21.6,-0.05956,4e-05,9.25767]
[1777045062945,41.47,77825.3,21.6,-0.05969,4e-05,9.27335]
[1777045067980,41.47,77825.39,21.6,-0.05968,4e-05,9.27245]
[1777045073016,41.47,77827.78,21.6,-0.05959,4e-05,9.26155]
[1777045078051,41.47,77828.25,21.6,-0.05957,4e-05,9.25891]
[1777045083193,41.47,77820.82,21.6,-0.05983,4e-05,9.2904]
[1777045089127,41.47,77816.18,21.6,-0.05999,4e-05,9.30933]
[1777045094163,41.47,77809.47,21.6,-0.06023,4e-05,9.33735]
[1777045099201,41.46,77803.93,21.6,-0.06042,4e-05,9.36007]
[1777045104300,41.46,77803.91,21.6,-0.06041,4e-05,9.35896]
[1777045109507,41.46,77801.3,21.6,-0.0605,4e-05,9.36892]
[1777045115313,41.45,77791.37,21.6,-0.06083,4e-05,9.40706]
[1777045120348,41.45,77791.57,21.6,-0.06081,4e-05,9.40446]
[1777045126231,41.45,77798.17,21.6,-0.06055,4e-05,9.37426]
[1777045126232,41.45,77798.17,21.6,-0.06055,4e-05,9.37426]
[1777045131839,41.45,77795.83,21.6,-0.06063,4e-05,9.38302]
[1777045135460,41.44,77773.65,21.6,-0.06144,4e-05,9.47839]
[1777045136245,41.44,77773.65,21.6,-0.06144,4e-05,9.47839]
[1777045140299,41.44,77771.17,21.6,-0.06152,4e-05,9.48746]
[1777045143300,41.44,77774.17,21.6,-0.06139,4e-05,9.47289]
[1777045146579,41.43,77789.82,21.6,-0.0608,4e-05,9.4031]
[1777045151989,41.43,77786.58,21.6,-0.06091,4e-05,9.41566]
[1777045158266,41.43,77774.99,21.6,-0.06132,4e-05,9.46398]
[1777045163659,41.42,77772.05,21.6,-0.06141,4e-05,9.47452]
[1777045168695,41.42,77773.44,21.6,-0.06134,4e-05,9.46631]
[1777045173730,41.41,77773.01,21.6,-0.06132,4e-05,9.46311]
[1777045178766,41.41,77772.17,21.6,-0.06134,4e-05,9.4647]
[1777045183802,41.41,77771.95,21.6,-0.06133,4e-05,9.46354]
[1777045184984,41.41,77771.95,21.6,-0.06133,4e-05,9.46354]
[1777045185581,41.4,77771.97,21.6,-0.06132,4e-05,9.46303]
[1777045185816,41.4,77753.12,21.6,-0.06203,4e-05,9.54569]
[1777045190851,41.4,77747.44,21.6,-0.06222,4e-05,9.56782]
[1777045194465,41.39,77753.44,21.6,-0.06198,4e-05,9.53954]
[1777045199918,41.39,77762.23,21.6,-0.06162,4e-05,9.49763]
[1777045205098,41.39,77767.26,21.6,-0.06142,4e-05,9.47399]
[1777045205143,41.39,77767.26,21.6,-0.06142,4e-05,9.47399]
[1777045207607,41.38,77784.4,21.6,-0.06076,4e-05,9.39702]
[1777045213023,41.38,77791.48,21.6,-0.06049,4e-05,9.36442]
[1777045218064,41.38,77801.81,21.6,-0.06009,4e-05,9.31821]
[1777045223099,41.38,77794.17,21.6,-0.06037,4e-05,9.35059]
[1777045228350,41.37,77778.3,21.6,-0.06095,4e-05,9.41883]
[1777045231134,41.37,77778.68,21.6,-0.06093,4e-05,9.41652]
[1777045234325,41.37,77771.52,21.6,-0.06117,4e-05,9.44397]
[1777045235178,41.37,77772.09,21.6,-0.06115,4e-05,9.44109]
[1777045239211,41.37,77773.95,21.6,-0.06107,4e-05,9.43144]
[1777045239318,41.37,77773.95,21.6,-0.06107,4e-05,9.43144]
[1777045245252,41.36,77781.46,21.6,-0.06077,4e-05,9.39636]
[1777045250289,41.36,77789.64,21.6,-0.06045,4e-05,9.35929]
[1777045255324,41.36,77786.75,21.6,-0.06055,4e-05,9.37071]
[1777045260219,41.36,77784.09,21.6,-0.06064,4e-05,9.38141]
[1777045266004,41.35,77779.89,21.6,-0.06079,4e-05,9.39842]
[1777045271238,41.35,77771.69,21.6,-0.06108,4e-05,9.43279]
[1777045276470,41.35,77760.39,21.6,-0.06148,4e-05,9.4797]
[1777045281584,41.34,77760.36,21.6,-0.06147,4e-05,9.47804]
[1777045287547,41.34,77757.97,21.6,-0.06153,4e-05,9.48541]
[1777045292583,41.33,77762.05,21.6,-0.06134,4e-05,9.46211]
[1777045293486,41.33,77762.05,21.6,-0.06134,4e-05,9.46211]
[1777045299632,41.33,77765.29,21.6,-0.0612,4e-05,9.44519]
[1777045304667,41.32,77772.1,21.6,-0.06092,4e-05,9.41296]
[1777045309702,41.32,77766.25,21.6,-0.06113,4e-05,9.43685]
[1777045310437,41.32,77766.25,21.6,-0.06113,4e-05,9.43685]
[1777045315745,41.31,77765.03,21.6,-0.06115,4e-05,9.43951]
[1777045320780,41.31,77772.0,21.6,-0.06087,4e-05,9.40693]
[1777045321448,41.31,77772.0,21.6,-0.06087,4e-05,9.40693]
[1777045326823,41.31,77781.6,21.6,-0.0605,4e-05,9.3628]
[1777045328051,41.31,77781.6,21.6,-0.0605,4e-05,9.3628]
[1777045333267,41.3,77789.27,21.6,-0.0602,4e-05,9.32797]
[1777045337900,41.3,77804.79,21.6,-0.05962,4e-05,9.25914]
[1777045342935,41.3,77810.29,21.6,-0.05942,4e-05,9.23487]
[1777045347970,41.3,77806.25,21.6,-0.05956,4e-05,9.2521]
[1777045353042,41.3,77819.67,21.6,-0.05905,4e-05,9.19067]
[1777045359047,41.3,77840.08,21.6,-0.05832,4e-05,9.1034]
[1777045364082,41.3,77844.26,21.6,-0.05817,4e-05,9.08629]
[1777045364500,41.3,77844.26,21.6,-0.05817,4e-05,9.08629]
[1777045370335,41.31,77859.07,21.6,-0.05765,4e-05,9.02397]
[1777045376167,41.31,77843.07,21.6,-0.05824,4e-05,9.09468]
[1777045376513,41.31,77843.07,21.6,-0.05824,4e-05,9.09468]
[1777045381671,41.31,77855.88,21.6,-0.05779,4e-05,9.04077]
[1777045387246,41.32,77850.0,21.6,-0.05802,4e-05,9.0679]
[1777045392281,41.32,77846.62,21.6,-0.05815,4e-05,9.08361]
[1777045397317,41.32,77843.41,21.6,-0.05827,4e-05,9.09845]
[1777045402352,41.32,77843.52,21.6,-0.05828,4e-05,9.09897]
[1777045407387,41.32,77841.4,21.6,-0.05836,4e-05,9.10906]
[1777045413429,41.33,77833.31,21.6,-0.05865,4e-05,9.14217]
[1777045418464,41.33,77820.46,21.6,-0.05912,4e-05,9.19834]
[1777045423500,41.33,77824.55,21.6,-0.05897,4e-05,9.18075]
[1777045428534,41.33,77829.46,21.6,-0.0588,4e-05,9.15994]
[1777045433570,41.33,77829.24,21.6,-0.05881,4e-05,9.16141]
[1777045438605,41.33,77824.42,21.6,-0.05899,4e-05,9.18251]
[1777045443640,41.33,77821.38,21.6,-0.0591,4e-05,9.19601]
[1777045448675,41.33,77816.63,21.6,-0.05928,4e-05,9.21675]
[1777045453709,41.33,77814.49,21.6,-0.05935,4e-05,9.22609]
[1777045458744,41.33,77811.59,21.6,-0.05946,4e-05,9.23862]
[1777045463780,41.33,77805.55,21.6,-0.05968,4e-05,9.26456]
[1777045467807,41.33,77780.29,21.6,-0.06061,4e-05,9.37448]
[1777045472843,41.33,77789.28,21.6,-0.06025,4e-05,9.33114]
[1777045477877,41.32,77792.14,21.6,-0.06014,4e-05,9.31755]
[1777045480058,41.32,77792.98,21.6,-0.0601,4e-05,9.31372]
[1777045480225,41.32,77792.98,21.6,-0.0601,4e-05,9.31372]
[1777045480682,41.32,77792.98,21.6,-0.0601,4e-05,9.31372]
[1777045480897,41.32,77825.59,21.6,-0.05891,4e-05,9.172]
[1777045481150,41.32,77825.59,21.6,-0.05891,4e-05,9.172]
[1777045481602,41.32,77825.59,21.6,-0.05891,4e-05,9.172]
[1777045481674,41.32,77825.59,21.6,-0.05891,4e-05,9.172]
[1777045481627,41.32,77884.2,21.6,-0.0568,4e-05,8.92039]
[1777045481982,41.32,77884.2,21.6,-0.0568,4e-05,8.92039]
[1777045482245,41.32,77884.2,21.6,-0.0568,4e-05,8.92039]
[1777045482383,41.32,77884.2,21.6,-0.0568,4e-05,8.92039]
[1777045482589,41.32,77884.2,21.6,-0.0568,4e-05,8.92039]
[1777045482515,41.32,77924.86,21.6,-0.05538,3e-05,8.74843]
[1777045483676,41.32,77925.45,21.6,-0.05536,3e-05,8.74597]
[1777045484331,41.32,77925.45,21.6,-0.05536,3e-05,8.74597]
[1777045484481,41.32,77925.45,21.6,-0.05536,3e-05,8.74597]
[1777045484726,41.33,77934.66,21.6,-0.05505,3e-05,8.70788]
[1777045485315,41.33,77934.66,21.6,-0.05505,3e-05,8.70788]
[1777045485603,41.32,77939.24,21.6,-0.05489,3e-05,8.68861]
[1777045490036,41.32,77961.81,21.6,-0.05412,3e-05,8.59428]
[1777045491718,41.32,77967.98,21.6,-0.05391,3e-05,8.56866]
[1777045492628,41.32,77967.98,21.6,-0.05391,3e-05,8.56866]
[1777045492358,41.32,77987.38,21.6,-0.05326,3e-05,8.48851]
[1777045493458,41.33,78008.42,21.6,-0.05256,3e-05,8.40224]
[1777045494525,41.33,78030.0,21.6,-0.05185,3e-05,8.31503]
[1777045495564,41.33,78012.04,21.6,-0.05245,3e-05,8.38839]
[1777045501271,41.33,78007.5,21.6,-0.05261,3e-05,8.40893]
[1777045502145,41.33,78032.29,21.6,-0.0518,3e-05,8.30844]
[1777045503153,41.33,78051.0,21.6,-0.05119,3e-05,8.23305]
[1777045506181,41.34,78068.54,21.6,-0.05064,3e-05,8.16437]
[1777045507278,41.34,78068.54,21.6,-0.05064,3e-05,8.16437]
[1777045507287,41.34,78068.54,21.6,-0.05064,3e-05,8.16437]
[1777045507643,41.34,78068.54,21.6,-0.05064,3e-05,8.16437]
[1777045508515,41.34,78080.84,21.6,-0.05026,3e-05,8.11575]
[1777045509769,41.38,78096.25,21.6,-0.04991,3e-05,8.07334]
[1777045510968,41.38,78098.01,21.6,-0.04986,3e-05,8.06631]
[1777045511358,41.38,78098.01,21.6,-0.04986,3e-05,8.06631]
[1777045512366,41.4,78083.84,21.6,-0.05039,3e-05,8.13375]
[1777045512462,41.4,78070.21,21.6,-0.05083,3e-05,8.18852]
[1777045513195,41.4,78070.21,21.6,-0.05083,3e-05,8.18852]
[1777045513236,41.4,78075.12,21.6,-0.05068,3e-05,8.16951]
[1777045515711,41.42,78096.82,21.6,-0.05006,3e-05,8.09151]
[1777045516599,41.42,78096.82,21.6,-0.05006,3e-05,8.09151]
[1777045516710,41.42,78118.26,21.6,-0.04938,3e-05,8.00615]
[1777045517174,41.42,78118.26,21.6,-0.04938,3e-05,8.00615]
[1777045517273,41.42,78154.56,21.6,-0.04825,3e-05,7.86384]
[1777045517967,41.42,78154.56,21.6,-0.04825,3e-05,7.86384]
[1777045518113,41.42,78154.56,21.6,-0.04825,3e-05,7.86384]
[1777045518509,41.44,78176.29,21.6,-0.04767,3e-05,7.7892]
[1777045519694,41.44,78176.29,21.6,-0.04767,3e-05,7.7892]
[1777045520344,41.49,78170.26,21.6,-0.04805,3e-05,7.83887]
[1777045521673,41.49,78182.02,21.6,-0.04769,3e-05,7.79301]
[1777045521852,41.49,78176.09,21.6,-0.04788,3e-05,7.81702]
[1777045523017,41.52,78178.1,21.6,-0.04792,3e-05,7.82281]
[1777045523136,41.52,78178.1,21.6,-0.04792,3e-05,7.82281]
[1777045523657,41.54,78213.95,21.6,-0.04693,3e-05,7.69671]
[1777045524059,41.54,78213.95,21.6,-0.04693,3e-05,7.69671]
[1777045524406,41.54,78213.95,21.6,-0.04693,3e-05,7.69671]
[1777045524500,41.55,78233.03,21.6,-0.04637,3e-05,7.62496]
[1777045526530,41.55,78238.37,21.6,-0.04621,3e-05,7.60451]
[1777045526952,41.6,78236.19,21.6,-0.04647,3e-05,7.63739]
[1777045530950,41.64,78245.67,21.6,-0.04637,3e-05,7.62555]
[1777045530952,41.64,78245.67,21.6,-0.04637,3e-05,7.62555]
[1777045531344,41.64,78245.67,21.6,-0.04637,3e-05,7.62555]
[1777045531572,41.64,78245.67,21.6,-0.04637,3e-05,7.62555]
[1777045531589,41.64,78245.67,21.6,-0.04637,3e-05,7.62555]
[1777045531657,41.65,78210.97,21.6,-0.04741,3e-05,7.7587]
[1777045531854,41.65,78210.97,21.6,-0.04741,3e-05,7.7587]
[1777045532670,41.65,78210.97,21.6,-0.04741,3e-05,7.7587]
[1777045532660,41.65,78194.54,21.6,-0.04792,3e-05,7.82377]
[1777045533710,41.68,78177.14,21.6,-0.04855,3e-05,7.90428]
[1777045533771,41.68,78177.14,21.6,-0.04855,3e-05,7.90428]
[1777045534672,41.7,78159.42,21.6,-0.04919,3e-05,7.98504]
[1777045535177,41.7,78159.42,21.6,-0.04919,3e-05,7.98504]
[1777045535426,41.7,78127.76,21.6,-0.05018,3e-05,8.11017]
[1777045538588,41.71,78115.71,21.6,-0.05059,3e-05,8.16195]
[1777045542878,41.72,78114.36,21.6,-0.05068,3e-05,8.1728]
[1777045543488,41.72,78124.69,21.6,-0.05036,3e-05,8.13235]
[1777045547360,41.72,78124.96,21.6,-0.05036,3e-05,8.13348]
[1777045547517,41.72,78142.44,21.6,-0.04981,3e-05,8.06415]
[1777045549232,41.73,78146.02,21.6,-0.04972,3e-05,8.05206]
[1777045549531,41.75,78132.84,21.6,-0.05023,3e-05,8.11735]
[1777045554566,41.79,78121.55,21.6,-0.05073,3e-05,8.18051]
[1777045557303,41.79,78115.05,21.6,-0.05095,3e-05,8.2071]
[1777045559574,41.79,78098.67,21.6,-0.05149,3e-05,8.27458]
[1777045560391,41.8,78084.28,21.6,-0.05199,3e-05,8.33766]
[1777045560611,41.8,78068.55,21.6,-0.05251,3e-05,8.40123]
[1777045565153,41.81,78068.46,21.6,-0.05252,3e-05,8.40307]
[1777045566540,41.81,78068.22,21.6,-0.05253,3e-05,8.40434]
[1777045567265,41.81,78075.56,21.6,-0.05229,3e-05,8.37494]
[1777045567427,41.81,78075.56,21.6,-0.05229,3e-05,8.37494]
[1777045567671,41.81,78095.61,21.6,-0.05164,3e-05,8.29449]
[1777045569685,41.81,78113.42,21.6,-0.05108,3e-05,8.22411]
[1777045574721,41.81,78107.91,21.6,-0.05128,3e-05,8.24906]
[1777045579785,41.82,78094.57,21.6,-0.05172,3e-05,8.3043]
[1777045580080,41.82,78094.57,21.6,-0.05172,3e-05,8.3043]
[1777045581052,41.82,78099.7,21.6,-0.05156,3e-05,8.28425]
[1777045582082,41.82,78102.77,21.6,-0.05147,3e-05,8.27288]
[1777045587537,41.83,78098.96,21.6,-0.05164,3e-05,8.2943]
[1777045587944,41.84,78097.14,21.6,-0.05171,3e-05,8.30254]
[1777045587996,41.84,78097.14,21.6,-0.05171,3e-05,8.30254]
[1777045590061,41.84,78074.63,21.6,-0.05244,3e-05,8.39368]
[1777045593240,41.84,78066.28,21.6,-0.05271,3e-05,8.4258]
[1777045594057,41.84,78052.66,21.6,-0.05316,3e-05,8.48114]
[1777045597324,41.84,78051.86,21.6,-0.05319,3e-05,8.48481]
[1777045599072,41.84,78062.35,21.6,-0.05284,3e-05,8.44251]
[1777045599359,41.84,78077.97,21.6,-0.05234,3e-05,8.37982]
[1777045602762,41.84,78076.03,21.6,-0.0524,3e-05,8.38805]
[1777045605979,41.84,78093.86,21.6,-0.05183,3e-05,8.3178]
[1777045606953,41.84,78093.86,21.6,-0.05183,3e-05,8.3178]
[1777045609454,41.85,78105.68,21.6,-0.05146,3e-05,8.27174]
[1777045610376,41.85,78105.1,21.6,-0.05149,3e-05,8.27455]
[1777045610464,41.85,78120.94,21.6,-0.05098,3e-05,8.21171]
[1777045612785,41.87,78101.88,21.6,-0.05168,3e-05,8.29899]
[1777045612871,41.87,78101.88,21.6,-0.05168,3e-05,8.29899]
[1777045615132,41.87,78092.63,21.6,-0.05199,3e-05,8.33699]
[1777045616905,41.87,78074.88,21.6,-0.05257,3e-05,8.40899]
[1777045619234,41.87,78072.42,21.6,-0.05265,3e-05,8.41955]
[1777045622050,41.88,78084.59,21.6,-0.05226,3e-05,8.37139]
[1777045622110,41.88,78105.1,21.6,-0.0516,3e-05,8.2889]
[1777045627280,41.88,78118.68,21.6,-0.05118,3e-05,8.23682]
[1777045627530,41.88,78118.68,21.6,-0.05118,3e-05,8.23682]
[1777045631688,41.89,78128.17,21.6,-0.0509,3e-05,8.20133]
[1777045634528,41.9,78107.29,21.6,-0.05162,3e-05,8.29196]
[1777045637238,41.91,78089.01,21.6,-0.05225,3e-05,8.37003]
[1777045642672,41.91,78087.78,21.6,-0.0523,3e-05,8.3762]
[1777045643596,41.91,78087.39,21.6,-0.05231,3e-05,8.37807]
[1777045645296,41.91,78068.97,21.6,-0.05292,3e-05,8.45313]
[1777045646166,41.91,78068.97,21.6,-0.05292,3e-05,8.45313]
[1777045652737,41.92,78084.02,21.6,-0.05242,3e-05,8.39084]
[1777045660405,41.92,78094.98,21.6,-0.05209,3e-05,8.34932]
[1777045665440,41.92,78099.64,21.6,-0.05195,3e-05,8.33228]
[1777045670476,41.93,78096.2,21.6,-0.05207,3e-05,8.34773]
[1777045675511,41.93,78086.16,21.6,-0.05241,3e-05,8.38956]
[1777045680546,41.93,78065.85,21.6,-0.05308,3e-05,8.47264]
[1777045685581,41.93,78052.91,21.6,-0.05351,3e-05,8.52551]
[1777045690615,41.93,78063.73,21.6,-0.05316,3e-05,8.48194]
[1777045695650,41.93,78075.5,21.6,-0.05278,3e-05,8.43489]
[1777045700686,41.94,78067.41,21.6,-0.05305,3e-05,8.46847]
[1777045701693,41.94,78050.33,21.6,-0.05361,3e-05,8.53807]
[1777045706527,41.94,78053.06,21.6,-0.05352,3e-05,8.52705]
[1777045708096,41.94,78034.87,21.6,-0.05413,3e-05,8.60138]
[1777045708101,41.94,78034.87,21.6,-0.05413,3e-05,8.60138]
[1777045708744,41.94,78029.33,21.6,-0.05432,3e-05,8.62492]
[1777045711270,41.94,78033.49,21.6,-0.0542,3e-05,8.60942]
[1777045711293,41.94,78033.49,21.6,-0.0542,3e-05,8.60942]
[1777045711765,41.94,78044.07,21.6,-0.05383,3e-05,8.56409]
[1777045714079,41.94,78038.98,21.6,-0.054,3e-05,8.58488]
[1777045714337,41.94,78038.98,21.6,-0.054,3e-05,8.58488]
[1777045714785,41.94,78035.25,21.6,-0.05413,3e-05,8.60059]
[1777045719821,41.95,78035.35,21.6,-0.05414,3e-05,8.60224]
[1777045720920,41.95,78035.35,21.6,-0.05414,3e-05,8.60224]
[1777045720969,41.95,78035.29,21.6,-0.05415,3e-05,8.6029]
[1777045726870,41.95,78044.33,21.6,-0.05385,3e-05,8.56595]
[1777045727129,41.95,78044.33,21.6,-0.05385,3e-05,8.56595]
[1777045727877,41.95,78040.18,21.6,-0.05399,3e-05,8.58341]
[1777045732911,41.95,78030.33,21.6,-0.05434,3e-05,8.62595]
[1777045734863,41.95,78030.11,21.6,-0.05435,3e-05,8.62727]
[1777045734955,41.95,78030.11,21.6,-0.05435,3e-05,8.62727]
[1777045734986,41.95,78025.59,21.6,-0.0545,3e-05,8.64624]
[1777045735566,41.95,78025.59,21.6,-0.0545,3e-05,8.64624]
[1777045735934,41.96,78001.75,21.6,-0.05532,3e-05,8.74534]
[1777045736470,41.96,78001.75,21.6,-0.05532,3e-05,8.74534]
[1777045736622,41.96,78001.75,21.6,-0.05532,3e-05,8.74534]
[1777045736857,41.96,78001.75,21.6,-0.05532,3e-05,8.74534]
[1777045736940,41.96,77981.99,21.6,-0.05599,3e-05,8.8275]
[1777045740376,41.96,77980.58,21.6,-0.05605,3e-05,8.83491]
[1777045741202,41.96,77978.6,21.6,-0.05613,3e-05,8.84365]
[1777045747012,41.97,77970.01,21.6,-0.05644,3e-05,8.88208]
[1777045752047,41.97,77974.87,21.6,-0.05629,3e-05,8.86399]
[1777045757082,41.97,77987.33,21.6,-0.05588,3e-05,8.81467]
[1777045762655,41.98,77979.26,21.6,-0.05618,3e-05,8.8503]
[1777045766851,41.98,77971.67,21.6,-0.05646,3e-05,8.88377]
[1777045768373,41.98,77953.64,21.6,-0.05709,3e-05,8.95998]
[1777045768645,41.98,77953.64,21.6,-0.05709,3e-05,8.95998]
[1777045773935,41.99,77967.36,21.6,-0.05661,3e-05,8.90128]
[1777045780247,41.99,77977.78,21.6,-0.05628,3e-05,8.86146]
[1777045785282,42.0,77969.06,21.6,-0.0566,3e-05,8.90001]
[1777045790317,42.0,77973.76,21.6,-0.05645,3e-05,8.88232]
[1777045795352,42.01,77985.12,21.6,-0.05607,3e-05,8.83715]
[1777045801007,42.01,77982.57,21.6,-0.05618,3e-05,8.84967]
[1777045806751,42.01,77986.17,21.6,-0.05608,3e-05,8.83736]
[1777045811169,42.02,78012.22,21.6,-0.05521,3e-05,8.73256]
[1777045811298,42.02,78012.22,21.6,-0.05521,3e-05,8.73256]
[1777045811465,42.02,78015.37,21.6,-0.05511,3e-05,8.72021]
[1777045815067,42.02,78026.33,21.6,-0.05474,3e-05,8.67561]
[1777045815568,42.02,78028.79,21.6,-0.05466,3e-05,8.66582]
[1777045815676,42.02,78028.79,21.6,-0.05466,3e-05,8.66582]
[1777045815872,42.02,78037.07,21.6,-0.05439,3e-05,8.63218]
[1777045816298,42.02,78037.07,21.6,-0.05439,3e-05,8.63218]
[1777045816500,42.02,78053.76,21.6,-0.05383,3e-05,8.56388]
[1777045821591,42.02,78055.58,21.6,-0.05377,3e-05,8.55665]
[1777045827577,42.02,78053.56,21.6,-0.05384,3e-05,8.56504]
[1777045829810,42.02,78073.21,21.6,-0.05319,3e-05,8.48522]
[1777045835246,42.03,78069.83,21.6,-0.05329,3e-05,8.49676]
[1777045836999,42.03,78070.66,21.6,-0.05326,3e-05,8.49352]
[1777045842682,42.03,78084.75,21.6,-0.05281,3e-05,8.43778]
[1777045845281,42.03,78090.36,21.6,-0.05263,3e-05,8.41557]
[1777045850738,42.03,78098.69,21.6,-0.05237,3e-05,8.38384]
[1777045855773,42.04,78110.94,21.6,-0.05199,3e-05,8.33631]
[1777045859801,42.04,78091.01,21.6,-0.05265,3e-05,8.41768]
[1777045864846,42.04,78084.89,21.6,-0.05286,3e-05,8.44365]
[1777045869881,42.04,78092.31,21.6,-0.05262,3e-05,8.41481]
[1777045874919,42.05,78104.45,21.6,-0.05224,3e-05,8.36711]
[1777045879989,42.05,78107.47,21.6,-0.05215,3e-05,8.35629]
[1777045884989,42.05,78087.28,21.6,-0.05282,3e-05,8.43947]
[1777045890027,42.05,78084.93,21.6,-0.05291,3e-05,8.44978]
[1777045895062,42.06,78089.96,21.6,-0.05273,3e-05,8.42746]
[1777045900098,42.06,78074.02,21.6,-0.05326,3e-05,8.49276]
[1777045905132,42.06,78071.34,21.6,-0.05335,3e-05,8.50395]
[1777045906773,42.06,78069.07,21.6,-0.05343,3e-05,8.51322]
[1777045907000,42.06,78069.07,21.6,-0.05343,3e-05,8.51322]
[1777045907147,42.06,78063.07,21.6,-0.05363,3e-05,8.53763]
[1777045908289,42.06,78057.65,21.6,-0.05381,3e-05,8.56016]
[1777045909824,42.06,78061.28,21.6,-0.05369,3e-05,8.54582]
[1777045914546,42.06,78059.42,21.6,-0.05377,3e-05,8.55552]
[1777045914980,42.06,78059.42,21.6,-0.05377,3e-05,8.55552]
[1777045915202,42.06,78061.62,21.6,-0.0537,3e-05,8.54702]
[1777045916622,42.06,78063.47,21.6,-0.05364,3e-05,8.53949]
[1777045917216,42.06,78063.48,21.6,-0.05364,3e-05,8.53946]
[1777045921601,42.07,78061.99,21.6,-0.0537,3e-05,8.54695]
[1777045923197,42.07,78059.49,21.6,-0.05379,3e-05,8.55804]
[1777045924381,42.07,78053.73,21.6,-0.05399,3e-05,8.58192]
[1777045924426,42.07,78058.62,21.6,-0.05383,3e-05,8.5624]
[1777045930307,42.07,78060.8,21.6,-0.05375,3e-05,8.55349]
[1777045931484,42.07,78060.8,21.6,-0.05375,3e-05,8.55349]
[1777045931929,42.07,78060.8,21.6,-0.05375,3e-05,8.55349]
[1777045931965,42.07,78062.26,21.6,-0.05371,3e-05,8.54754]
[1777045934086,42.07,78051.34,21.6,-0.05407,3e-05,8.59203]
[1777045934120,42.07,78049.49,21.6,-0.05414,3e-05,8.60037]
[1777045936020,42.07,78056.77,21.6,-0.05389,3e-05,8.57068]
[1777045936082,42.07,78060.5,21.6,-0.05377,3e-05,8.55544]
[1777045939353,42.07,78049.17,21.6,-0.05415,3e-05,8.60243]
[1777045944406,42.08,78049.42,21.6,-0.05416,3e-05,8.60381]
[1777045947288,42.08,78048.89,21.6,-0.05419,3e-05,8.60676]
[1777045952522,42.08,78048.11,21.6,-0.05421,3e-05,8.60898]
[1777045956769,42.09,78053.12,21.6,-0.05406,3e-05,8.59058]
[1777045956839,42.09,78051.47,21.6,-0.05412,3e-05,8.59774]
[1777045962532,42.09,78063.19,21.6,-0.05373,3e-05,8.55007]
[1777045967567,42.09,78061.74,21.6,-0.05378,3e-05,8.55609]
[1777045972603,42.09,78061.07,21.6,-0.0538,3e-05,8.55887]
[1777045977639,42.09,78058.42,21.6,-0.05389,3e-05,8.56962]
[1777045979466,42.09,78055.7,21.6,-0.05398,3e-05,8.58068]
[1777045979653,42.09,78053.35,21.6,-0.05406,3e-05,8.59026]
[1777045982569,42.09,78052.59,21.6,-0.05409,3e-05,8.59463]
[1777045982845,42.09,78053.96,21.6,-0.05405,3e-05,8.58946]
[1777045983402,42.09,78053.96,21.6,-0.05405,3e-05,8.58946]
[1777045983681,42.09,78055.28,21.6,-0.05401,3e-05,8.5845]
[1777045984987,42.09,78055.28,21.6,-0.05401,3e-05,8.5845]
[1777045985088,42.09,78055.9,21.6,-0.05399,3e-05,8.58241]
[1777045986151,42.09,78055.9,21.6,-0.05399,3e-05,8.58241]
[1777045986200,42.09,78056.8,21.6,-0.05396,3e-05,8.5787]
[1777045991737,42.1,78054.04,21.6,-0.05408,3e-05,8.59246]
[1777045996772,42.1,78058.89,21.6,-0.05393,3e-05,8.57488]
[1777046001805,42.11,78058.21,21.6,-0.05397,3e-05,8.57943]
[1777046001807,42.11,78061.47,21.6,-0.05386,3e-05,8.5666]
[1777046006842,42.11,78081.2,21.6,-0.05321,3e-05,8.48664]
[1777046011877,42.11,78079.02,21.6,-0.05327,3e-05,8.49334]
[1777046012628,42.11,78079.02,21.6,-0.05327,3e-05,8.49334]
[1777046012884,42.11,78069.71,21.6,-0.05358,3e-05,8.53118]
[1777046013361,42.11,78069.71,21.6,-0.05358,3e-05,8.53118]
[1777046015904,42.11,78045.12,21.6,-0.05441,3e-05,8.63271]
[1777046020940,42.11,78029.41,21.6,-0.05495,3e-05,8.69854]
[1777046025975,42.12,78028.43,21.6,-0.05499,3e-05,8.7037]
[1777046030846,42.12,78025.18,21.6,-0.05511,3e-05,8.71791]
[1777046031014,42.12,78017.51,21.6,-0.05537,3e-05,8.74969]
[1777046034021,42.12,78004.47,21.6,-0.05582,3e-05,8.80464]
[1777046039072,42.13,77997.46,21.6,-0.05608,3e-05,8.83615]
[1777046041098,42.13,78015.29,21.6,-0.05548,3e-05,8.76335]
[1777046046134,42.13,78013.24,21.6,-0.05557,3e-05,8.77449]
[1777046051169,42.14,78024.31,21.6,-0.05522,3e-05,8.73158]
[1777046056203,42.14,78021.63,21.6,-0.05533,3e-05,8.74558]
[1777046061239,42.15,78023.09,21.6,-0.05531,3e-05,8.74254]
[1777046065454,42.15,78027.05,21.6,-0.05519,3e-05,8.72872]
[1777046066274,42.15,78027.03,21.6,-0.0552,3e-05,8.72901]
[1777046067283,42.15,78027.03,21.6,-0.0552,3e-05,8.72901]
[1777046067379,42.16,78027.39,21.6,-0.05518,3e-05,8.72773]
[1777046067956,42.16,78027.39,21.6,-0.05518,3e-05,8.72773]
[1777046068288,42.16,78031.03,21.6,-0.05507,3e-05,8.71341]
[1777046073322,42.16,78028.35,21.6,-0.05515,3e-05,8.7227]
[1777046078362,42.16,78025.94,21.6,-0.05524,3e-05,8.73356]
[1777046083398,42.16,78024.65,21.6,-0.05529,3e-05,8.73985]
[1777046088433,42.16,78027.77,21.6,-0.05519,3e-05,8.72808]
[1777046093468,42.17,78025.33,21.6,-0.05529,3e-05,8.73924]
[1777046098503,42.17,78023.96,21.6,-0.05534,3e-05,8.74587]
[1777046103538,42.17,78038.16,21.6,-0.05487,3e-05,8.68868]
[1777046108573,42.17,78038.9,21.6,-0.05486,3e-05,8.6871]
[1777046113607,42.18,78034.24,21.6,-0.05502,3e-05,8.70765]
[1777046118643,42.18,78020.31,21.6,-0.05551,3e-05,8.76612]
[1777046123677,42.18,78034.92,21.6,-0.05502,3e-05,8.70697]
[1777046128528,42.18,78041.97,21.6,-0.05479,3e-05,8.67915]
[1777046129210,42.18,78041.97,21.6,-0.05479,3e-05,8.67915]
[1777046129214,42.18,78043.22,21.6,-0.05475,3e-05,8.67416]
[1777046129448,42.18,78043.22,21.6,-0.05475,3e-05,8.67416]
[1777046134044,42.18,78050.21,21.6,-0.0545,3e-05,8.64233]
[1777046135087,42.18,78060.78,21.6,-0.05414,3e-05,8.59903]
[1777046135089,42.18,78060.78,21.6,-0.05414,3e-05,8.59903]
[1777046135178,42.18,78081.41,21.6,-0.05346,3e-05,8.51524]
[1777046136016,42.18,78081.41,21.6,-0.05346,3e-05,8.51524]
[1777046141816,42.18,78070.38,21.6,-0.05383,3e-05,8.56055]
[1777046146851,42.18,78058.46,21.6,-0.05422,3e-05,8.60897]
[1777046151886,42.18,78055.22,21.6,-0.05433,3e-05,8.62178]
[1777046156031,42.18,78055.75,21.6,-0.05431,3e-05,8.61932]
[1777046160652,42.18,78046.55,21.6,-0.05461,3e-05,8.65624]
[1777046160881,42.18,78046.55,21.6,-0.05461,3e-05,8.65624]
[1777046166991,42.18,78034.73,21.6,-0.05499,3e-05,8.70314]
[1777046170466,42.18,78034.36,21.6,-0.055,3e-05,8.7042]
[1777046176164,42.17,78037.5,21.6,-0.05489,3e-05,8.69009]
[1777046180785,42.17,78035.82,21.6,-0.05494,3e-05,8.6959]
[1777046180800,42.17,78035.82,21.6,-0.05494,3e-05,8.6959]
[1777046180840,42.17,78035.82,21.6,-0.05494,3e-05,8.6959]
[1777046181413,42.17,78035.82,21.6,-0.05494,3e-05,8.6959]
[1777046181487,42.17,78029.36,21.6,-0.05515,3e-05,8.7222]
[1777046187130,42.17,78019.44,21.6,-0.05549,3e-05,8.76383]
[1777046192166,42.17,78016.27,21.6,-0.05559,3e-05,8.77457]
[1777046193213,42.17,78016.27,21.6,-0.05559,3e-05,8.77457]
[1777046195440,42.17,78020.64,21.6,-0.05544,3e-05,8.75678]
[1777046196194,42.17,78031.63,21.6,-0.05507,3e-05,8.71139]
[1777046201228,42.17,78028.87,21.6,-0.05515,3e-05,8.72134]
[1777046206264,42.17,78031.72,21.6,-0.05505,3e-05,8.70834]
[1777046206730,42.17,78031.72,21.6,-0.05505,3e-05,8.70834]
[1777046207271,42.17,78024.92,21.6,-0.05527,3e-05,8.73602]
[1777046212306,42.17,78014.88,21.6,-0.05562,3e-05,8.77797]
[1777046217341,42.17,78011.94,21.6,-0.05572,3e-05,8.79049]
[1777046218659,42.17,78009.58,21.6,-0.0558,3e-05,8.8003]
[1777046220024,42.17,78002.5,21.6,-0.05605,3e-05,8.82963]
[1777046220594,42.17,78001.48,21.6,-0.05608,3e-05,8.83385]
[1777046221842,42.17,77995.66,21.6,-0.05628,3e-05,8.85797]
[1777046227412,42.17,78003.74,21.6,-0.056,3e-05,8.82442]
[1777046232447,42.17,78003.47,21.6,-0.05601,3e-05,8.82554]
[1777046238273,42.17,78016.68,21.6,-0.05556,3e-05,8.77113]
[1777046242937,42.17,78021.48,21.6,-0.0554,3e-05,8.75186]
[1777046243526,42.17,78034.62,21.6,-0.05496,3e-05,8.69797]
[1777046246547,42.17,78050.02,21.6,-0.05444,3e-05,8.63428]
[1777046248330,42.17,78054.04,21.6,-0.0543,3e-05,8.61772]
[1777046254171,42.17,78050.0,21.6,-0.05442,3e-05,8.63075]
[1777046258783,42.17,78058.19,21.6,-0.05414,3e-05,8.59673]
[1777046264672,42.17,78055.77,21.6,-0.05421,3e-05,8.60596]
[1777046269708,42.17,78054.28,21.6,-0.05426,3e-05,8.6116]
[1777046274743,42.16,78044.23,21.6,-0.05459,3e-05,8.65203]
[1777046277841,42.16,78043.13,21.6,-0.05463,3e-05,8.6562]
[1777046277881,42.16,78043.13,21.6,-0.05463,3e-05,8.6562]
[1777046281955,42.16,78041.25,21.6,-0.05468,3e-05,8.66321]
[1777046288281,42.16,78042.34,21.6,-0.05464,3e-05,8.65769]
[1777046294286,42.16,78053.02,21.6,-0.05427,3e-05,8.6132]
[1777046299918,42.16,78064.27,21.6,-0.0539,3e-05,8.56699]
[1777046304955,42.16,78065.72,21.6,-0.05385,3e-05,8.56102]
[1777046309990,42.16,78063.56,21.6,-0.05392,3e-05,8.56965]
[1777046315029,42.16,78050.08,21.6,-0.05435,3e-05,8.62147]
[1777046320064,42.16,78063.57,21.6,-0.0539,3e-05,8.56619]
[1777046323930,42.16,78065.68,21.6,-0.05383,3e-05,8.55753]
[1777046329129,42.16,78064.88,21.6,-0.05385,3e-05,8.56059]
[1777046334164,42.16,78063.19,21.6,-0.05391,3e-05,8.56728]
[1777046339199,42.16,78068.02,21.6,-0.05374,3e-05,8.5475]
[1777046344234,42.16,78067.55,21.6,-0.05376,3e-05,8.54933]
[1777046346268,42.16,78059.5,21.6,-0.05403,3e-05,8.58204]
[1777046352294,42.15,78049.43,21.6,-0.05436,3e-05,8.62224]
[1777046356307,42.15,78048.68,21.6,-0.05438,3e-05,8.6249]
[1777046361357,42.15,78049.51,21.6,-0.05434,3e-05,8.62072]
[1777046366395,42.15,78055.34,21.6,-0.05414,3e-05,8.59645]
[1777046371430,42.15,78066.51,21.6,-0.05376,3e-05,8.54787]
[1777046376465,42.15,78067.69,21.6,-0.05372,3e-05,8.54311]
[1777046381500,42.15,78072.89,21.6,-0.05355,3e-05,8.52219]
[1777046386535,42.15,78071.69,21.6,-0.05359,3e-05,8.52717]
[1777046391570,42.15,78075.97,21.6,-0.05345,3e-05,8.50994]
[1777046396605,42.15,78067.6,21.6,-0.05372,3e-05,8.54411]
[1777046401640,42.15,78074.35,21.6,-0.0535,3e-05,8.51665]
[1777046406674,42.15,78085.76,21.6,-0.05313,3e-05,8.47058]
[1777046411710,42.15,78078.36,21.6,-0.05337,3e-05,8.50092]
[1777046416745,42.15,78071.76,21.6,-0.05359,3e-05,8.52774]
[1777046421780,42.15,78067.41,21.6,-0.05373,3e-05,8.54525]
[1777046427170,42.15,78057.81,21.6,-0.05405,3e-05,8.5841]
[1777046432728,42.15,78046.16,21.6,-0.05442,3e-05,8.6282]
[1777046433174,42.15,78046.24,21.6,-0.05442,3e-05,8.62787]
[1777046438448,42.15,78052.21,21.6,-0.05421,3e-05,8.60287]
[1777046438913,42.15,78049.33,21.6,-0.05431,3e-05,8.61438]
[1777046443981,42.15,78049.36,21.6,-0.0543,3e-05,8.61377]
[1777046449975,42.15,78043.48,21.6,-0.05449,3e-05,8.63687]
[1777046455010,42.14,78035.76,21.6,-0.05474,3e-05,8.66782]
[1777046460046,42.14,78032.46,21.6,-0.05485,3e-05,8.68049]
[1777046465470,42.14,78020.74,21.6,-0.05524,3e-05,8.72801]
[1777046465757,42.14,78020.74,21.6,-0.05524,3e-05,8.72801]
[1777046466694,42.14,78018.56,21.6,-0.05531,3e-05,8.73631]
[1777046466910,42.14,78018.56,21.6,-0.05531,3e-05,8.73631]
[1777046469869,42.14,77996.7,21.6,-0.05606,3e-05,8.82687]
[1777046472789,42.14,77996.77,21.6,-0.05605,3e-05,8.82662]
[1777046478054,42.14,77990.64,21.6,-0.05626,3e-05,8.85188]
[1777046483209,42.14,77987.88,21.6,-0.05635,3e-05,8.86301]
[1777046485455,42.14,77987.5,21.6,-0.05637,3e-05,8.86453]
[1777046485504,42.14,77983.31,21.6,-0.05651,3e-05,8.8819]
[1777046491266,42.14,77976.88,21.6,-0.05673,3e-05,8.90758]
[1777046496301,42.15,77983.28,21.6,-0.05652,3e-05,8.88244]
[1777046498683,42.15,77984.36,21.6,-0.05649,3e-05,8.87829]
[1777046498784,42.15,77982.27,21.6,-0.05656,3e-05,8.88733]
[1777046504359,42.15,77981.81,21.6,-0.05657,3e-05,8.88864]
[1777046507034,42.15,77975.44,21.6,-0.05679,3e-05,8.91498]
[1777046507380,42.15,77971.92,21.6,-0.05691,3e-05,8.92953]
[1777046512415,42.15,77970.17,21.6,-0.05698,3e-05,8.93817]
[1777046517450,42.15,77962.46,21.6,-0.05726,3e-05,8.97172]
[1777046520597,42.15,77967.0,21.6,-0.05711,3e-05,8.95318]
[1777046520648,42.15,77968.35,21.6,-0.05706,3e-05,8.94779]
[1777046521414,42.15,77968.35,21.6,-0.05706,3e-05,8.94779]
[1777046523437,42.15,77975.71,21.6,-0.05681,3e-05,8.91676]
[1777046528528,42.15,77990.49,21.6,-0.05629,3e-05,8.85488]
[1777046530392,42.15,77994.63,21.6,-0.05615,3e-05,8.83767]
[1777046535577,42.15,78007.42,21.6,-0.05571,3e-05,8.78484]
[1777046539745,42.15,78016.77,21.6,-0.0554,3e-05,8.74659]
[1777046539846,42.15,78024.3,21.6,-0.05514,3e-05,8.71575]
[1777046545650,42.15,78028.11,21.6,-0.055,3e-05,8.69857]
[1777046550685,42.15,78028.63,21.6,-0.05498,3e-05,8.69518]
[1777046555720,42.14,78027.22,21.6,-0.055,3e-05,8.69685]
[1777046558825,42.14,78021.96,21.6,-0.05517,3e-05,8.71796]
[1777046558846,42.14,78015.9,21.6,-0.05537,3e-05,8.74262]
[1777046560755,42.14,77999.87,21.6,-0.05592,3e-05,8.80901]
[1777046564695,42.14,77992.8,21.6,-0.05617,3e-05,8.83841]
[1777046568816,42.14,77993.98,21.6,-0.05612,3e-05,8.83353]
[1777046573846,42.14,78008.12,21.6,-0.05564,3e-05,8.7754]
[1777046578882,42.15,78008.33,21.6,-0.05564,3e-05,8.77512]
[1777046581903,42.15,77992.64,21.6,-0.05618,3e-05,8.84038]
[1777046586938,42.15,77993.02,21.6,-0.05617,3e-05,8.83893]
[1777046588585,42.15,77993.02,21.6,-0.05617,3e-05,8.83893]
[1777046591477,42.15,77985.41,21.6,-0.05643,3e-05,8.87059]
[1777046591749,42.15,77985.41,21.6,-0.05643,3e-05,8.87059]
[1777046597008,42.15,77985.68,21.6,-0.05642,3e-05,8.86914]
[1777046602821,42.15,77982.28,21.6,-0.05654,3e-05,8.88319]
[1777046603877,42.15,77980.72,21.6,-0.05659,3e-05,8.88959]
[1777046604057,42.14,77980.52,21.6,-0.0566,3e-05,8.89037]
[1777046609092,42.15,77980.49,21.6,-0.05661,3e-05,8.8923]
[1777046614332,42.15,77978.51,21.6,-0.05667,3e-05,8.89907]
[1777046620169,42.16,77970.95,21.6,-0.05695,3e-05,8.93265]
[1777046625205,42.16,77977.71,21.6,-0.05673,3e-05,8.90597]
[1777046629319,42.16,77976.18,21.6,-0.05679,3e-05,8.91331]
[1777046629369,42.16,77976.93,21.6,-0.05677,3e-05,8.9108]
[1777046630526,42.16,77976.93,21.6,-0.05677,3e-05,8.9108]
[1777046636282,42.16,77987.82,21.6,-0.05639,3e-05,8.86521]
[1777046641317,42.16,77997.03,21.6,-0.05608,3e-05,8.8269]
[1777046646352,42.16,78008.18,21.6,-0.0557,3e-05,8.78092]
[1777046651387,42.16,78002.9,21.6,-0.05588,3e-05,8.8033]
[1777046656422,42.16,77995.02,21.6,-0.05615,3e-05,8.83615]
[1777046661458,42.16,77988.95,21.6,-0.05636,3e-05,8.86128]
[1777046663697,42.16,77989.16,21.6,-0.05635,3e-05,8.86038]
[1777046669566,42.16,77977.24,21.6,-0.05676,3e-05,8.90953]
[1777046669582,42.16,77976.8,21.6,-0.05677,3e-05,8.91126]
[1777046674640,42.16,77979.11,21.6,-0.05669,3e-05,8.90004]
[1777046680590,42.17,77975.28,21.6,-0.05684,3e-05,8.91828]
[1777046685625,42.17,77977.41,21.6,-0.05678,3e-05,8.91098]
[1777046690660,42.17,77977.11,21.6,-0.0568,3e-05,8.91377]
[1777046693755,42.18,77976.91,21.6,-0.05681,3e-05,8.9152]
[1777046693965,42.18,77977.26,21.6,-0.0568,3e-05,8.91404]
[1777046694691,42.18,78009.52,21.6,-0.0557,3e-05,8.78024]
[1777046696749,42.18,78007.94,21.6,-0.05575,3e-05,8.78673]
[1777046702747,42.18,78010.36,21.6,-0.05567,3e-05,8.77718]
[1777046704929,42.18,78006.56,21.6,-0.0558,3e-05,8.79296]
[1777046710803,42.18,78006.08,21.6,-0.05582,3e-05,8.79528]
[1777046715840,42.18,78005.93,21.6,-0.05583,3e-05,8.79613]
[1777046719368,42.18,78006.12,21.6,-0.05582,3e-05,8.7955]
[1777046724902,42.18,78006.47,21.6,-0.05581,3e-05,8.79437]
[1777046727789,42.18,78012.61,21.6,-0.0556,3e-05,8.76918]
[1777046727923,42.18,78019.28,21.6,-0.05538,3e-05,8.74182]
[1777046732958,42.18,78017.05,21.6,-0.05542,3e-05,8.74654]
[1777046737993,42.17,78009.22,21.6,-0.05568,3e-05,8.77722]
[1777046743031,42.17,78008.54,21.6,-0.05569,3e-05,8.77816]
[1777046748066,42.17,78007.73,21.6,-0.0557,3e-05,8.77965]
[1777046753101,42.16,78007.95,21.6,-0.05568,3e-05,8.77691]
[1777046758136,42.16,78013.95,21.6,-0.05546,3e-05,8.7504]
[1777046761899,42.16,78013.61,21.6,-0.05546,3e-05,8.75117]
[1777046764840,42.16,78014.34,21.6,-0.05543,3e-05,8.74754]
[1777046768531,42.15,78023.95,21.6,-0.0551,3e-05,8.70654]
[1777046774126,42.15,78042.76,21.6,-0.05446,3e-05,8.62866]
[1777046778367,42.15,78060.27,21.6,-0.05387,3e-05,8.55684]
[1777046784323,42.15,78069.96,21.6,-0.05355,3e-05,8.51779]
[1777046789356,42.15,78059.92,21.6,-0.05389,3e-05,8.55889]
[1777046794587,42.15,78061.9,21.6,-0.05381,3e-05,8.54811]
[1777046800434,42.15,78059.17,21.6,-0.0539,3e-05,8.55933]
[1777046805471,42.15,78059.21,21.6,-0.0539,3e-05,8.55923]
[1777046810508,42.15,78055.51,21.6,-0.05402,3e-05,8.57436]
[1777046815542,42.15,78046.24,21.6,-0.05433,3e-05,8.61184]
[1777046820658,42.15,78044.51,21.6,-0.05438,3e-05,8.61854]
[1777046824605,42.15,78019.67,21.6,-0.05521,3e-05,8.71968]
[1777046825185,42.15,78019.67,21.6,-0.05521,3e-05,8.71968]
[1777046825790,42.15,78019.67,21.6,-0.05521,3e-05,8.71968]
[1777046829050,42.15,78003.87,21.6,-0.05574,3e-05,8.78393]
[1777046832177,42.15,77995.01,21.6,-0.05604,3e-05,8.81944]
[1777046832661,42.15,77986.09,21.6,-0.05634,3e-05,8.85606]
[1777046833607,42.15,77986.09,21.6,-0.05634,3e-05,8.85606]
[1777046833893,42.15,77980.68,21.6,-0.05653,3e-05,8.87855]
[1777046834536,42.15,77980.68,21.6,-0.05653,3e-05,8.87855]
[1777046834675,42.14,77981.13,21.6,-0.05651,3e-05,8.87616]
[1777046837292,42.14,77988.43,21.6,-0.05626,3e-05,8.84578]
[1777046837696,42.14,77983.47,21.6,-0.05642,3e-05,8.86592]
[1777046838502,42.14,77983.47,21.6,-0.05642,3e-05,8.86592]
[1777046838843,42.14,77983.47,21.6,-0.05642,3e-05,8.86592]
[1777046847145,42.14,77990.75,21.6,-0.05614,3e-05,8.83179]
[1777046848655,42.13,77992.04,21.6,-0.05609,3e-05,8.82555]
[1777046853810,42.13,77992.85,21.6,-0.05602,3e-05,8.81679]
[1777046854339,42.13,77992.85,21.6,-0.05602,3e-05,8.81679]
[1777046854421,42.13,77992.85,21.6,-0.05602,3e-05,8.81679]
[1777046854815,42.13,77982.43,21.6,-0.05638,3e-05,8.86009]
[1777046859851,42.13,77976.26,21.6,-0.05659,3e-05,8.88549]
[1777046861698,42.13,77977.87,21.6,-0.05654,3e-05,8.87872]
[1777046861865,42.13,77977.25,21.6,-0.05656,3e-05,8.88125]
[1777046866900,42.12,77976.85,21.6,-0.05655,3e-05,8.88029]
[1777046868074,42.12,77976.85,21.6,-0.05655,3e-05,8.88029]
[1777046868166,42.12,77976.4,21.6,-0.05656,3e-05,8.88165]
[1777046868635,42.12,77976.4,21.6,-0.05656,3e-05,8.88165]
[1777046873948,42.12,77960.97,21.6,-0.05709,3e-05,8.94528]
[1777046877979,42.12,77942.19,21.6,-0.05774,4e-05,9.02325]
[1777046881005,42.12,77922.75,21.6,-0.05842,4e-05,9.10456]
[1777046884026,42.12,77939.8,21.6,-0.05781,4e-05,9.03125]
[1777046887047,42.11,77919.88,21.6,-0.05851,4e-05,9.11425]
[1777046892182,42.11,77909.49,21.6,-0.05886,4e-05,9.15652]
[1777046892935,42.11,77906.58,21.6,-0.05896,4e-05,9.16839]
[1777046892945,42.11,77906.58,21.6,-0.05896,4e-05,9.16839]
[1777046893089,42.11,77900.37,21.6,-0.05918,4e-05,9.19428]
[1777046895644,42.11,77897.67,21.6,-0.05928,4e-05,9.20552]
[1777046896110,42.11,77898.46,21.6,-0.05925,4e-05,9.20203]
[1777046899021,42.09,77900.39,21.6,-0.05909,4e-05,9.18307]
[1777046899032,42.09,77900.39,21.6,-0.05909,4e-05,9.18307]
[1777046899131,42.08,77900.46,21.6,-0.05904,4e-05,9.17764]
[1777046904166,42.08,77893.76,21.6,-0.05928,4e-05,9.20576]
[1777046904306,42.08,77893.76,21.6,-0.05928,4e-05,9.20576]
[1777046910216,42.07,77900.61,21.6,-0.05903,4e-05,9.17567]
[1777046915245,42.07,77897.55,21.6,-0.05912,4e-05,9.18538]
[1777046920284,42.07,77895.05,21.6,-0.0592,4e-05,9.19556]
[1777046925319,42.07,77881.78,21.6,-0.05967,4e-05,9.25128]
[1777046930353,42.07,77884.16,21.6,-0.05958,4e-05,9.24011]
[1777046935771,42.07,77879.27,21.6,-0.05975,4e-05,9.26005]
[1777046941431,42.07,77878.27,21.6,-0.05978,4e-05,9.26315]
[1777046946471,42.06,77886.49,21.6,-0.05947,4e-05,9.22721]
[1777046951505,42.06,77885.25,21.6,-0.05951,4e-05,9.23172]
[1777046956541,42.06,77874.43,21.6,-0.05989,4e-05,9.277]
[1777046961577,42.06,77870.84,21.6,-0.06001,4e-05,9.29121]
[1777046966611,42.06,77866.67,21.6,-0.06016,4e-05,9.30774]
[1777046971647,42.05,77869.43,21.6,-0.06003,4e-05,9.29155]
[1777046976682,42.05,77870.44,21.6,-0.05998,4e-05,9.286]
[1777046981717,42.05,77880.91,21.6,-0.05959,4e-05,9.23993]
[1777046984214,42.05,77881.57,21.6,-0.05957,4e-05,9.23711]
[1777046984277,42.05,77881.78,21.6,-0.05956,4e-05,9.23587]
[1777046985745,42.05,77898.7,21.6,-0.05894,4e-05,9.16263]
[1777046990780,42.04,77900.32,21.6,-0.05886,4e-05,9.15365]
[1777046995815,42.04,77901.26,21.6,-0.05881,4e-05,9.1474]
[1777047000850,42.03,77902.15,21.6,-0.05876,4e-05,9.14142]
[1777047005893,42.03,77908.51,21.6,-0.05852,4e-05,9.1126]
[1777047010928,42.03,77907.45,21.6,-0.05854,4e-05,9.1153]
[1777047015964,42.02,77899.58,21.6,-0.05881,4e-05,9.14683]
[1777047020999,42.02,77904.93,21.6,-0.0586,4e-05,9.12226]
[1777047026036,42.02,77913.42,21.6,-0.05829,4e-05,9.08464]
[1777047031412,42.01,77921.98,21.6,-0.05797,4e-05,9.04739]
[1777047031582,42.01,77926.79,21.6,-0.05778,4e-05,9.02395]
[1777047032396,42.01,77926.79,21.6,-0.05778,4e-05,9.02395]
[1777047032079,42.01,77935.25,21.6,-0.05748,4e-05,8.98767]
[1777047037371,42.01,77940.57,21.6,-0.05728,4e-05,8.96303]
[1777047040475,42.0,77940.89,21.6,-0.05725,4e-05,8.95944]
[1777047042869,42.0,77941.56,21.6,-0.05721,4e-05,8.95551]
[1777047042952,42.0,77941.56,21.6,-0.05721,4e-05,8.95551]
[1777047048025,42.0,77947.16,21.6,-0.057,3e-05,8.92936]
[1777047054233,41.99,77956.38,21.6,-0.05665,3e-05,8.88724]
[1777047059267,41.98,77957.54,21.6,-0.05659,3e-05,8.88001]
[1777047061758,41.98,77949.91,21.6,-0.05685,3e-05,8.91097]
[1777047062885,41.98,77951.37,21.6,-0.05679,3e-05,8.90432]
[1777047064100,41.98,77953.74,21.6,-0.0567,3e-05,8.89388]
[1777047069339,41.97,77962.51,21.6,-0.05638,3e-05,8.85446]
[1777047074374,41.97,77975.16,21.6,-0.05592,3e-05,8.7997]
[1777047077395,41.97,77958.8,21.6,-0.05648,3e-05,8.86667]
[1777047078390,41.97,77958.8,21.6,-0.05648,3e-05,8.86667]
[1777047083437,41.96,77960.79,21.6,-0.05639,3e-05,8.8555]
[1777047083648,41.96,77960.79,21.6,-0.05639,3e-05,8.8555]
[1777047089479,41.96,77967.94,21.6,-0.05612,3e-05,8.82308]
[1777047094513,41.95,77964.31,21.6,-0.05621,3e-05,8.83314]
[1777047100415,41.95,77959.54,21.6,-0.05636,3e-05,8.85123]
[1777047105593,41.94,77964.78,21.6,-0.05615,3e-05,8.82603]
[1777047110628,41.94,77969.42,21.6,-0.05597,3e-05,8.80455]
[1777047115664,41.94,77967.96,21.6,-0.05601,3e-05,8.80859]
[1777047120699,41.93,77965.08,21.6,-0.05609,3e-05,8.81852]
[1777047125734,41.93,77967.75,21.6,-0.05598,3e-05,8.80533]
[1777047130770,41.92,77969.46,21.6,-0.05591,3e-05,8.79627]
[1777047135805,41.92,77966.93,21.6,-0.05598,3e-05,8.80488]
[1777047140840,41.92,77966.73,21.6,-0.05597,3e-05,8.80378]
[1777047146559,41.91,77966.07,21.6,-0.05597,3e-05,8.80425]
[1777047151916,41.91,77967.84,21.6,-0.05588,3e-05,8.79175]
[1777047156952,41.9,77966.91,21.6,-0.0559,3e-05,8.79382]
[1777047157668,41.9,77966.91,21.6,-0.0559,3e-05,8.79382]
[1777047160980,41.9,77942.5,21.6,-0.05673,3e-05,8.89413]
[1777047163149,41.9,77939.2,21.6,-0.05684,3e-05,8.90744]
[1777047163251,41.9,77934.12,21.6,-0.05701,4e-05,8.92821]
[1777047169044,41.9,77927.1,21.6,-0.05725,4e-05,8.95697]
[1777047173655,41.9,77919.02,21.6,-0.05753,4e-05,8.99041]
[1777047179115,41.89,77916.95,21.6,-0.0576,4e-05,8.99812]
[1777047184151,41.89,77906.3,21.6,-0.05797,4e-05,9.04227]
[1777047189186,41.89,77900.62,21.6,-0.05816,4e-05,9.06506]
[1777047194220,41.89,77903.31,21.6,-0.05805,4e-05,9.05233]
[1777047199588,41.89,77913.8,21.6,-0.05767,4e-05,9.00699]
[1777047205933,41.88,77911.55,21.6,-0.05774,4e-05,9.01525]
[1777047214361,41.88,77905.06,21.6,-0.05794,4e-05,9.03781]
[1777047219396,41.88,77900.25,21.6,-0.0581,4e-05,9.05703]
[1777047224431,41.87,77897.66,21.6,-0.05818,4e-05,9.06674]
[1777047229508,41.87,77894.71,21.6,-0.05828,4e-05,9.07813]
[1777047235508,41.87,77890.33,21.6,-0.05842,4e-05,9.09456]
[1777047239536,41.87,77908.41,21.6,-0.05776,4e-05,9.01664]
[1777047244224,41.86,77908.45,21.6,-0.05775,4e-05,9.01563]
[1777047244410,41.86,77908.45,21.6,-0.05775,4e-05,9.01563]
[1777047249605,41.86,77887.79,21.6,-0.05848,4e-05,9.10164]
[1777047254640,41.86,77880.7,21.6,-0.05872,4e-05,9.13008]
[1777047255079,41.86,77880.7,21.6,-0.05872,4e-05,9.13008]
[1777047255648,41.86,77879.27,21.6,-0.05876,4e-05,9.13578]
[1777047260683,41.86,77878.69,21.6,-0.05879,4e-05,9.13834]
[1777047263346,41.86,77878.77,21.6,-0.05878,4e-05,9.13801]
[1777047263447,41.86,77878.69,21.6,-0.05879,4e-05,9.13837]
[1777047268739,41.85,77878.95,21.6,-0.05876,4e-05,9.13517]
[1777047274233,41.85,77878.29,21.6,-0.05875,4e-05,9.13336]
[1777047279816,41.84,77864.31,21.6,-0.05923,4e-05,9.18974]
[1777047282816,41.84,77864.93,21.6,-0.0592,4e-05,9.18608]
[1777047283050,41.84,77858.86,21.6,-0.05941,4e-05,9.21149]
[1777047288879,41.84,77843.59,21.6,-0.05996,4e-05,9.27643]
[1777047292841,41.84,77830.68,21.6,-0.06043,4e-05,9.33151]
[1777047297943,41.83,77821.25,21.6,-0.06076,4e-05,9.37044]
[1777047303649,41.83,77809.08,21.6,-0.0612,4e-05,9.42183]
[1777047304412,41.83,77810.32,21.6,-0.06115,4e-05,9.41559]
[1777047306153,41.83,77784.92,21.6,-0.06209,4e-05,9.52541]
[1777047308322,41.83,77794.52,21.6,-0.06172,4e-05,9.48287]
[1777047314061,41.82,77789.21,21.6,-0.06189,4e-05,9.5018]
[1777047314887,41.82,77789.21,21.6,-0.06189,4e-05,9.5018]
[1777047314925,41.82,77789.21,21.6,-0.06189,4e-05,9.5018]
[1777047316924,41.82,77788.23,21.6,-0.06192,4e-05,9.505]
[1777047319077,41.81,77792.86,21.6,-0.06173,4e-05,9.48374]
[1777047325292,41.81,77791.41,21.6,-0.06176,4e-05,9.48719]
[1777047331183,41.8,77789.58,21.6,-0.06179,4e-05,9.48878]
[1777047336218,41.8,77791.21,21.6,-0.06171,4e-05,9.47934]
[1777047341253,41.79,77779.85,21.6,-0.06211,4e-05,9.52652]
[1777047346288,41.79,77776.41,21.6,-0.06222,4e-05,9.53898]
[1777047351324,41.78,77770.33,21.6,-0.06242,4e-05,9.56266]
[1777047356358,41.78,77765.14,21.6,-0.06259,4e-05,9.58244]
[1777047361393,41.77,77763.68,21.6,-0.06262,4e-05,9.58557]
[1777047365391,41.77,77760.49,21.6,-0.06273,4e-05,9.59766]
[1777047370457,41.76,77759.52,21.6,-0.06273,4e-05,9.59785]
[1777047375492,41.75,77768.75,21.6,-0.06235,4e-05,9.55391]
[1777047380528,41.75,77762.33,21.6,-0.06257,4e-05,9.57908]
[1777047385563,41.74,77766.88,21.6,-0.06237,4e-05,9.55584]
[1777047387577,41.74,77784.06,21.6,-0.06171,4e-05,9.47935]
[1777047387807,41.74,77784.06,21.6,-0.06171,4e-05,9.47935]
[1777047388747,41.74,77784.06,21.6,-0.06171,4e-05,9.47935]
[1777047393619,41.73,77802.85,21.6,-0.06097,4e-05,9.39191]
[1777047398633,41.73,77805.04,21.6,-0.06088,4e-05,9.3809]
[1777047403689,41.73,77810.98,21.6,-0.06064,4e-05,9.35315]
[1777047407794,41.73,77806.91,21.6,-0.06079,4e-05,9.36989]
[1777047417787,41.72,77793.01,21.6,-0.06127,4e-05,9.42661]
[1777047422823,41.71,77795.65,21.6,-0.06116,4e-05,9.41324]
[1777047427858,41.71,77793.56,21.6,-0.06122,4e-05,9.42056]
[1777047431714,41.71,77793.9,21.6,-0.0612,4e-05,9.41835]
[1777047432363,41.71,77765.69,21.6,-0.06225,4e-05,9.54055]
[1777047437929,41.7,77756.51,21.6,-0.06257,4e-05,9.5779]
[1777047440774,41.7,77756.66,21.6,-0.06256,4e-05,9.57661]
[1777047446621,41.69,77754.56,21.6,-0.06261,4e-05,9.58214]
[1777047446625,41.69,77754.56,21.6,-0.06261,4e-05,9.58214]
[1777047452031,41.69,77758.34,21.6,-0.06241,4e-05,9.55816]
[1777047457066,41.68,77753.78,21.6,-0.06256,4e-05,9.57516]
[1777047458597,41.68,77753.78,21.6,-0.06256,4e-05,9.57516]
[1777047459855,41.68,77750.88,21.6,-0.06266,4e-05,9.58668]
[1777047460576,41.68,77750.57,21.6,-0.06267,4e-05,9.58805]
[1777047460603,41.68,77740.43,21.6,-0.06305,4e-05,9.6319]
[1777047463108,41.67,77725.59,21.6,-0.06361,4e-05,9.69694]
[1777047464636,41.67,77725.59,21.6,-0.06361,4e-05,9.69694]
[1777047466786,41.67,77723.11,21.6,-0.0637,4e-05,9.70713]
[1777047467726,41.67,77722.79,21.6,-0.06371,4e-05,9.70768]
[1777047469177,41.67,77723.76,21.6,-0.06367,4e-05,9.70293]
[1777047471698,41.67,77731.28,21.6,-0.06337,4e-05,9.66873]
[1777047471799,41.67,77733.88,21.6,-0.06326,4e-05,9.65642]
[1777047472316,41.67,77733.88,21.6,-0.06326,4e-05,9.65642]
[1777047473831,41.67,77734.16,21.6,-0.06325,4e-05,9.65443]
[1777047479221,41.66,77736.23,21.6,-0.06312,4e-05,9.64004]
[1777047483503,41.65,77735.99,21.6,-0.06311,4e-05,9.6389]
[1777047483669,41.65,77735.99,21.6,-0.06311,4e-05,9.6389]
[1777047483724,41.65,77736.21,21.6,-0.0631,4e-05,9.63719]
[1777047485263,41.65,77719.37,21.6,-0.06374,4e-05,9.71114]
[1777047486130,41.65,77719.37,21.6,-0.06374,4e-05,9.71114]
[1777047486270,41.65,77720.1,21.6,-0.06371,4e-05,9.70744]
[1777047491305,41.64,77721.83,21.6,-0.06361,4e-05,9.6955]
[1777047496340,41.63,77721.73,21.6,-0.06357,4e-05,9.69178]
[1777047501374,41.62,77720.67,21.6,-0.06358,4e-05,9.69237]
[1777047506822,41.62,77720.47,21.6,-0.06356,4e-05,9.69001]
[1777047512226,41.61,77734.35,21.6,-0.06297,4e-05,9.62087]
[1777047512228,41.61,77734.35,21.6,-0.06297,4e-05,9.62087]
[1777047513005,41.61,77740.5,21.6,-0.06273,4e-05,9.59298]
[1777047515698,41.61,77749.39,21.6,-0.06238,4e-05,9.55248]
[1777047520380,41.6,77751.65,21.6,-0.06227,4e-05,9.53967]
[1777047526553,41.59,77745.56,21.6,-0.06247,4e-05,9.5625]
[1777047526962,41.59,77745.56,21.6,-0.06247,4e-05,9.5625]
[1777047532597,41.59,77740.65,21.6,-0.06263,4e-05,9.58055]
[1777047537631,41.58,77737.62,21.6,-0.06272,4e-05,9.59076]
[1777047538644,41.58,77737.62,21.6,-0.06272,4e-05,9.59076]
[1777047544683,41.57,77734.06,21.6,-0.06281,4e-05,9.60198]
[1777047549718,41.56,77738.66,21.6,-0.06261,4e-05,9.57839]
[1777047554753,41.56,77744.59,21.6,-0.06236,4e-05,9.54901]
[1777047559788,41.55,77740.28,21.6,-0.06249,4e-05,9.56475]
[1777047561222,41.55,77740.88,21.6,-0.06247,4e-05,9.56148]
[1777047566838,41.54,77745.33,21.6,-0.06227,4e-05,9.53843]
[1777047571873,41.54,77746.24,21.6,-0.06219,4e-05,9.52857]
[1777047576907,41.53,77745.47,21.6,-0.0622,4e-05,9.52919]
[1777047580737,41.53,77745.05,21.6,-0.0622,4e-05,9.52939]
[1777047585977,41.53,77737.1,21.6,-0.06248,4e-05,9.56156]
[1777047587784,41.52,77746.52,21.6,-0.06211,4e-05,9.51881]
[1777047593021,41.52,77740.65,21.6,-0.06231,4e-05,9.54161]
[1777047598056,41.51,77741.28,21.6,-0.06226,4e-05,9.536]
[1777047603091,41.51,77746.08,21.6,-0.06206,4e-05,9.51214]
[1777047608127,41.5,77744.99,21.6,-0.06208,4e-05,9.51436]
[1777047614169,41.5,77744.19,21.6,-0.06208,4e-05,9.5147]
[1777047619204,41.49,77747.54,21.6,-0.06193,4e-05,9.49735]
[1777047624239,41.49,77754.67,21.6,-0.06164,4e-05,9.46362]
[1777047629274,41.48,77750.15,21.6,-0.06179,4e-05,9.4813]
[1777047631617,41.48,77749.4,21.6,-0.06182,4e-05,9.48413]
[1777047639161,41.47,77734.74,21.6,-0.06232,4e-05,9.54174]
[1777047646393,41.47,77734.34,21.6,-0.0623,4e-05,9.53915]
[1777047651428,41.46,77720.6,21.6,-0.0628,4e-05,9.59679]
[1777047656463,41.45,77721.76,21.6,-0.06273,4e-05,9.58852]
[1777047661498,41.45,77730.35,21.6,-0.06238,4e-05,9.5476]
[1777047666534,41.44,77728.45,21.6,-0.06243,4e-05,9.55327]
[1777047671568,41.44,77728.6,21.6,-0.0624,4e-05,9.55005]
[1777047676604,41.43,77727.54,21.6,-0.06242,4e-05,9.55213]
[1777047681638,41.43,77723.08,21.6,-0.06257,4e-05,9.5693]
[1777047684528,41.43,77718.41,21.6,-0.06274,4e-05,9.58891]
[1777047689739,41.42,77708.24,21.6,-0.0631,4e-05,9.63098]
[1777047692523,41.42,77708.39,21.6,-0.06306,4e-05,9.62535]
[1777047694412,41.41,77700.93,21.6,-0.06334,4e-05,9.65726]
[1777047694417,41.41,77700.93,21.6,-0.06334,4e-05,9.65726]
[1777047694730,41.41,77701.05,21.6,-0.06333,4e-05,9.65602]
[1777047695240,41.41,77701.05,21.6,-0.06333,4e-05,9.65602]
[1777047695737,41.41,77706.52,21.6,-0.06311,4e-05,9.63095]
[1777047700772,41.4,77700.33,21.6,-0.06332,4e-05,9.65515]
[1777047705807,41.4,77699.94,21.6,-0.0633,4e-05,9.65332]
[1777047710842,41.39,77700.78,21.6,-0.06324,4e-05,9.64602]
[1777047715877,41.38,77702.6,21.6,-0.06314,4e-05,9.63439]
[1777047720912,41.38,77702.13,21.6,-0.06313,4e-05,9.63302]
[1777047725949,41.37,77702.56,21.6,-0.06309,4e-05,9.62767]
[1777047730983,41.36,77700.69,21.6,-0.06313,4e-05,9.63248]
[1777047736020,41.36,77700.0,21.6,-0.06312,4e-05,9.63206]
[1777047741056,41.35,77683.0,21.6,-0.06375,4e-05,9.7042]
[1777047741967,41.35,77683.0,21.6,-0.06375,4e-05,9.7042]
[1777047742117,41.35,77677.63,21.6,-0.06395,4e-05,9.72745]
[1777047744213,41.35,77681.53,21.6,-0.06379,4e-05,9.70917]
[1777047744444,41.35,77681.53,21.6,-0.06379,4e-05,9.70917]
[1777047744538,41.35,77681.53,21.6,-0.06379,4e-05,9.70917]
[1777047745085,41.35,77672.62,21.6,-0.06413,4e-05,9.74831]
[1777047745926,41.35,77672.62,21.6,-0.06413,4e-05,9.74831]
[1777047746094,41.35,77669.86,21.6,-0.06424,4e-05,9.76067]
[1777047749731,41.34,77667.46,21.6,-0.06432,4e-05,9.77006]
[1777047750122,41.34,77666.9,21.6,-0.06434,4e-05,9.77211]
[1777047750421,41.34,77666.9,21.6,-0.06434,4e-05,9.77211]
[1777047751129,41.34,77665.16,21.6,-0.06439,4e-05,9.77601]
[1777047756164,41.34,77666.48,21.6,-0.06431,4e-05,9.76777]
[1777047757937,41.34,77666.78,21.6,-0.0643,4e-05,9.76597]
[1777047758051,41.34,77666.78,21.6,-0.0643,4e-05,9.76597]
[1777047758178,41.34,77669.25,21.6,-0.0642,4e-05,9.75442]
[1777047763213,41.33,77673.57,21.6,-0.06399,4e-05,9.73078]
[1777047768786,41.32,77679.61,21.6,-0.06373,4e-05,9.70041]
[1777047768810,41.32,77679.61,21.6,-0.06373,4e-05,9.70041]
[1777047770271,41.32,77683.95,21.6,-0.06355,4e-05,9.6794]
[1777047770860,41.32,77683.95,21.6,-0.06355,4e-05,9.6794]
[1777047771282,41.32,77690.93,21.6,-0.06327,4e-05,9.64673]
[1777047771301,41.32,77690.93,21.6,-0.06327,4e-05,9.64673]
[1777047772278,41.31,77717.26,21.6,-0.06225,4e-05,9.52888]
[1777047776526,41.31,77716.47,21.6,-0.06227,4e-05,9.53082]
[1777047778937,41.31,77715.94,21.6,-0.06228,4e-05,9.53212]
[1777047785124,41.3,77725.43,21.6,-0.06189,4e-05,9.48704]
[1777047790404,41.3,77732.14,21.6,-0.06161,4e-05,9.45433]
[1777047795440,41.29,77730.45,21.6,-0.06166,4e-05,9.45976]
[1777047800513,41.29,77732.06,21.6,-0.06158,4e-05,9.45097]
[1777047800637,41.29,77748.91,21.6,-0.06094,4e-05,9.37629]
[1777047801624,41.29,77766.12,21.6,-0.06029,4e-05,9.30008]
[1777047806517,41.29,77748.75,21.6,-0.06094,4e-05,9.37548]
[1777047811631,41.28,77751.38,21.6,-0.06083,4e-05,9.36271]
[1777047815580,41.28,77734.29,21.6,-0.06144,4e-05,9.43299]
[1777047818923,41.28,77733.92,21.6,-0.06144,4e-05,9.43383]
[1777047820203,41.28,77733.95,21.6,-0.06144,4e-05,9.43329]
[1777047822281,41.28,77737.16,21.6,-0.06131,4e-05,9.41831]
[1777047828698,41.27,77727.63,21.6,-0.06165,4e-05,9.45731]
[1777047830049,41.27,77727.63,21.6,-0.06165,4e-05,9.45731]
[1777047835747,41.27,77736.62,21.6,-0.06129,4e-05,9.41524]
[1777047840782,41.26,77736.68,21.6,-0.06127,4e-05,9.41324]
[1777047845817,41.26,77736.71,21.6,-0.06125,4e-05,9.41136]
[1777047847831,41.26,77752.55,21.6,-0.06065,4e-05,9.34097]
[1777047852866,41.26,77763.57,21.6,-0.06023,4e-05,9.29168]
[1777047857901,41.26,77755.58,21.6,-0.06052,4e-05,9.32557]
[1777047862936,41.25,77753.91,21.6,-0.06057,4e-05,9.33165]
[1777047867701,41.25,77754.16,21.6,-0.06056,4e-05,9.32953]
[1777047873007,41.25,77749.22,21.6,-0.06071,4e-05,9.34661]
[1777047875467,41.25,77747.93,21.6,-0.06075,4e-05,9.35169]
[1777047881064,41.24,77754.78,21.6,-0.06049,4e-05,9.32011]
[1777047886099,41.24,77755.55,21.6,-0.06045,4e-05,9.31551]
[1777047891134,41.24,77754.34,21.6,-0.06048,4e-05,9.3196]
[1777047896169,41.24,77759.68,21.6,-0.06027,4e-05,9.295]
[1777047901251,41.24,77767.67,21.6,-0.05997,4e-05,9.25919]
[1777047906299,41.23,77764.78,21.6,-0.06007,4e-05,9.27104]
[1777047911101,41.23,77749.83,21.6,-0.06062,4e-05,9.33539]
[1777047917317,41.23,77753.8,21.6,-0.06045,4e-05,9.31626]
[1777047922352,41.23,77752.06,21.6,-0.06051,4e-05,9.32266]
[1777047923396,41.23,77752.06,21.6,-0.06051,4e-05,9.32266]
[1777047925457,41.23,77752.17,21.6,-0.0605,4e-05,9.32168]
[1777047929581,41.22,77755.98,21.6,-0.06035,4e-05,9.30396]
[1777047934774,41.22,77749.51,21.6,-0.06057,4e-05,9.32823]
[1777047937461,41.22,77729.01,21.6,-0.06133,4e-05,9.41734]
[1777047942496,41.21,77714.25,21.6,-0.06187,4e-05,9.48054]
[1777047947531,41.21,77705.35,21.6,-0.06219,4e-05,9.51741]
[1777047952565,41.2,77705.55,21.6,-0.06216,4e-05,9.51381]
[1777047957601,41.2,77707.56,21.6,-0.06206,4e-05,9.5022]
[1777047962637,41.19,77706.67,21.6,-0.06207,4e-05,9.50362]
[1777047967671,41.19,77709.73,21.6,-0.06193,4e-05,9.4876]
[1777047972706,41.19,77722.6,21.6,-0.06143,4e-05,9.42829]
[1777047974346,41.19,77722.6,21.6,-0.06143,4e-05,9.42829]
[1777047975465,41.18,77739.47,21.6,-0.06078,4e-05,9.35274]
[1777047981600,41.18,77739.13,21.6,-0.06078,4e-05,9.35298]
[1777047986807,41.18,77739.39,21.6,-0.06076,4e-05,9.35]
[1777047991842,41.18,77740.18,21.6,-0.0607,4e-05,9.34223]
[1777047996870,41.17,77740.04,21.6,-0.0607,4e-05,9.34181]
[1777048001913,41.17,77725.07,21.6,-0.06124,4e-05,9.40587]
[1777048005914,41.17,77735.58,21.6,-0.06084,4e-05,9.35846]
[1777048011983,41.16,77747.83,21.6,-0.06036,4e-05,9.30277]
[1777048015944,41.16,77751.3,21.6,-0.06023,4e-05,9.28698]
[1777048021051,41.16,77750.02,21.6,-0.06027,4e-05,9.29159]
[1777048026087,41.16,77760.21,21.6,-0.05988,4e-05,9.24621]
[1777048031125,41.16,77760.55,21.6,-0.05987,4e-05,9.24432]
[1777048036158,41.16,77760.69,21.6,-0.05986,4e-05,9.24329]
[1777048041198,41.16,77776.13,21.6,-0.05929,4e-05,9.17575]
[1777048046229,41.16,77785.57,21.6,-0.05894,4e-05,9.13503]
[1777048051264,41.16,77784.26,21.6,-0.05898,4e-05,9.13825]
[1777048056299,41.16,77779.37,21.6,-0.05916,4e-05,9.15978]
[1777048061334,41.16,77784.05,21.6,-0.05899,4e-05,9.13978]
[1777048066369,41.16,77780.47,21.6,-0.05912,4e-05,9.15577]
[1777048071403,41.16,77779.66,21.6,-0.05916,4e-05,9.15966]
[1777048076438,41.16,77784.47,21.6,-0.05898,4e-05,9.13919]
[1777048081474,41.16,77783.04,21.6,-0.05904,4e-05,9.14597]
[1777048086509,41.17,77783.99,21.6,-0.05901,4e-05,9.14235]
[1777048091544,41.17,77777.84,21.6,-0.05924,4e-05,9.16962]
[1777048096579,41.17,77777.71,21.6,-0.05925,4e-05,9.17047]
[1777048101614,41.17,77779.28,21.6,-0.05919,4e-05,9.16397]
[1777048106648,41.17,77776.95,21.6,-0.05928,4e-05,9.1744]
[1777048111683,41.17,77778.27,21.6,-0.05922,4e-05,9.16611]
[1777048116719,41.17,77763.29,21.6,-0.05977,4e-05,9.23171]
[1777048121754,41.17,77755.26,21.6,-0.06007,4e-05,9.26679]
[1777048126789,41.17,77745.46,21.6,-0.06043,4e-05,9.30932]
[1777048131823,41.17,77742.25,21.6,-0.06055,4e-05,9.32264]
[1777048136858,41.17,77736.81,21.6,-0.06075,4e-05,9.34566]
[1777048141896,41.16,77732.21,21.6,-0.06091,4e-05,9.36477]
[1777048145925,41.16,77717.31,21.6,-0.06146,4e-05,9.42946]
[1777048150960,41.16,77721.76,21.6,-0.06127,4e-05,9.40745]
[1777048155996,41.15,77724.34,21.6,-0.06116,4e-05,9.39438]
[1777048161031,41.15,77727.02,21.6,-0.06105,4e-05,9.38107]
[1777048166066,41.15,77728.85,21.6,-0.06097,4e-05,9.3716]
[1777048172108,41.14,77728.84,21.6,-0.06094,4e-05,9.36704]
[1777048177143,41.14,77728.19,21.6,-0.06095,4e-05,9.36853]
[1777048182179,41.14,77729.16,21.6,-0.0609,4e-05,9.36288]
[1777048187213,41.14,77728.61,21.6,-0.06091,4e-05,9.36396]
[1777048192248,41.13,77737.47,21.6,-0.06057,4e-05,9.32373]
[1777048197285,41.13,77739.43,21.6,-0.06049,4e-05,9.3141]
[1777048202322,41.13,77752.49,21.6,-0.05999,4e-05,9.25588]
[1777048207357,41.13,77758.6,21.6,-0.05976,4e-05,9.22882]
[1777048207667,41.13,77758.6,21.6,-0.05976,4e-05,9.22882]
[1777048214405,41.13,77766.37,21.6,-0.05948,4e-05,9.19516]
[1777048220447,41.13,77772.94,21.6,-0.05924,4e-05,9.16689]
[1777048225484,41.13,77776.47,21.6,-0.05911,4e-05,9.15202]
[1777048230518,41.13,77766.0,21.6,-0.0595,4e-05,9.19796]
[1777048230697,41.13,77766.0,21.6,-0.0595,4e-05,9.19796]
[1777048236561,41.13,77762.25,21.6,-0.05962,4e-05,9.21166]
[1777048241596,41.13,77761.92,21.6,-0.05964,4e-05,9.21325]
[1777048246630,41.13,77761.68,21.6,-0.05965,4e-05,9.2145]
[1777048248658,41.13,77777.72,21.6,-0.05906,4e-05,9.14462]
[1777048253682,41.14,77774.39,21.6,-0.05919,4e-05,9.15986]
[1777048258718,41.14,77777.21,21.6,-0.05909,4e-05,9.14823]
[1777048264732,41.14,77791.61,21.6,-0.05856,4e-05,9.08644]
[1777048265557,41.14,77791.61,21.6,-0.05856,4e-05,9.08644]
[1777048265623,41.14,77790.09,21.6,-0.05862,4e-05,9.09349]
[1777048270681,41.14,77790.54,21.6,-0.0586,4e-05,9.09095]
[1777048273796,41.14,77804.1,21.6,-0.0581,4e-05,9.03162]
[1777048273825,41.14,77806.69,21.6,-0.05801,4e-05,9.02034]
[1777048278011,41.14,77808.18,21.6,-0.05796,4e-05,9.01496]
[1777048278228,41.14,77808.18,21.6,-0.05796,4e-05,9.01496]
[1777048278288,41.14,77808.9,21.6,-0.05794,4e-05,9.01255]
[1777048280642,41.14,77818.15,21.6,-0.05761,4e-05,8.9727]
[1777048280678,41.14,77814.73,21.6,-0.05772,4e-05,8.98641]
[1777048282888,41.14,77793.27,21.6,-0.0585,4e-05,9.07888]
[1777048284104,41.14,77793.27,21.6,-0.0585,4e-05,9.07888]
[1777048284206,41.14,77789.3,21.6,-0.05864,4e-05,9.09568]
[1777048290311,41.14,77791.21,21.6,-0.05858,4e-05,9.08829]
[1777048290374,41.14,77790.27,21.6,-0.05862,4e-05,9.0928]
[1777048295979,41.14,77798.08,21.6,-0.05831,4e-05,9.05511]
[1777048301306,41.14,77808.4,21.6,-0.05793,4e-05,9.0099]
[1777048301379,41.14,77808.47,21.6,-0.05792,4e-05,9.0094]
[1777048306559,41.13,77805.08,21.6,-0.05803,4e-05,9.02229]
[1777048306654,41.13,77804.49,21.6,-0.05804,4e-05,9.02366]
[1777048308866,41.13,77802.51,21.6,-0.05812,4e-05,9.0321]
[1777048309070,41.13,77800.97,21.6,-0.05817,4e-05,9.03892]
[1777048314104,41.13,77800.87,21.6,-0.05819,4e-05,9.04076]
[1777048319167,41.14,77798.6,21.6,-0.05828,4e-05,9.0516]
[1777048319268,41.14,77801.83,21.6,-0.05816,4e-05,9.0379]
[1777048325182,41.13,77797.43,21.6,-0.05832,4e-05,9.05593]
[1777048330218,41.13,77799.42,21.6,-0.05824,4e-05,9.04649]
[1777048334450,41.13,77799.28,21.6,-0.05824,4e-05,9.04661]
[1777048334515,41.13,77794.74,21.6,-0.0584,4e-05,9.0661]
[1777048340288,41.13,77794.95,21.6,-0.05841,4e-05,9.06657]
[1777048345323,41.14,77794.41,21.6,-0.05843,4e-05,9.07008]
[1777048350391,41.14,77796.66,21.6,-0.05836,4e-05,9.06125]
[1777048350493,41.14,77796.84,21.6,-0.05836,4e-05,9.06072]
[1777048352156,41.14,77805.09,21.6,-0.05804,4e-05,9.02195]
[1777048352572,41.14,77805.09,21.6,-0.05804,4e-05,9.02195]
[1777048353755,41.14,77804.92,21.6,-0.05804,4e-05,9.02257]
[1777048353762,41.14,77811.03,21.6,-0.05782,4e-05,8.9961]
[1777048359421,41.13,77824.52,21.6,-0.05731,4e-05,8.93521]
[1777048364455,41.13,77829.94,21.6,-0.0571,4e-05,8.90988]
[1777048369491,41.12,77830.3,21.6,-0.05707,4e-05,8.90641]
[1777048374526,41.12,77826.06,21.6,-0.05721,4e-05,8.92266]
[1777048379561,41.12,77819.82,21.6,-0.05741,4e-05,8.94737]
[1777048384596,41.11,77827.61,21.6,-0.05712,4e-05,8.91168]
[1777048389631,41.11,77829.95,21.6,-0.05702,4e-05,8.8997]
[1777048392498,41.11,77827.88,21.6,-0.05708,4e-05,8.90781]
[1777048395525,41.11,77847.91,21.6,-0.05636,4e-05,8.82122]
[1777048397746,41.11,77852.42,21.6,-0.0562,4e-05,8.80152]
[1777048402297,41.1,77859.47,21.6,-0.05594,4e-05,8.77059]
[1777048407758,41.1,77874.12,21.6,-0.05542,3e-05,8.70782]
[1777048412795,41.1,77860.91,21.6,-0.05586,4e-05,8.76017]
[1777048417829,41.1,77861.81,21.6,-0.05582,4e-05,8.75551]
[1777048422867,41.1,77863.98,21.6,-0.05574,4e-05,8.74552]
[1777048427902,41.1,77862.1,21.6,-0.0558,4e-05,8.75264]
[1777048432937,41.09,77863.5,21.6,-0.05575,4e-05,8.74595]
[1777048437972,41.09,77865.67,21.6,-0.05566,4e-05,8.73619]
[1777048443006,41.09,77869.67,21.6,-0.05552,4e-05,8.71896]
[1777048448048,41.09,77868.19,21.6,-0.05557,4e-05,8.72496]
[1777048453415,41.09,77869.08,21.6,-0.05554,4e-05,8.721]
[1777048453696,41.09,77869.08,21.6,-0.05554,4e-05,8.721]
[1777048453701,41.09,77870.65,21.6,-0.05548,4e-05,8.71431]
[1777048454906,41.09,77870.65,21.6,-0.05548,4e-05,8.71431]
[1777048454914,41.09,77858.86,21.6,-0.0559,4e-05,8.76472]
[1777048460133,41.09,77855.5,21.6,-0.05602,4e-05,8.77859]
[1777048465168,41.09,77862.92,21.6,-0.05575,4e-05,8.74638]
[1777048470202,41.09,77867.91,21.6,-0.05557,4e-05,8.72474]
[1777048475238,41.09,77855.18,21.6,-0.056,4e-05,8.77555]
[1777048480276,41.09,77857.32,21.6,-0.05592,4e-05,8.76578]
[1777048485311,41.09,77863.89,21.6,-0.05568,4e-05,8.73717]
[1777048487430,41.09,77865.59,21.6,-0.05562,4e-05,8.72988]
[1777048488129,41.09,77872.78,21.6,-0.05537,3e-05,8.69936]
[1777048493367,41.09,77886.25,21.6,-0.0549,3e-05,8.64271]
[1777048494202,41.09,77886.25,21.6,-0.0549,3e-05,8.64271]
[1777048499523,41.09,77900.92,21.6,-0.0544,3e-05,8.5816]
[1777048503021,41.09,77892.85,21.6,-0.05468,3e-05,8.61603]
[1777048506867,41.09,77897.49,21.6,-0.05452,3e-05,8.59683]
[1777048510862,41.09,77896.97,21.6,-0.05454,3e-05,8.59953]
[1777048516528,41.09,77894.37,21.6,-0.05464,3e-05,8.61125]
[1777048521564,41.09,77898.51,21.6,-0.0545,3e-05,8.59437]
[1777048526599,41.09,77889.83,21.6,-0.05481,3e-05,8.63136]
[1777048527335,41.09,77889.83,21.6,-0.05481,3e-05,8.63136]
[1777048527337,41.09,77889.83,21.6,-0.05481,3e-05,8.63136]
[1777048532645,41.1,77904.36,21.6,-0.05429,3e-05,8.56837]
[1777048537678,41.1,77899.93,21.6,-0.05445,3e-05,8.58767]
[1777048542713,41.1,77908.31,21.6,-0.05417,3e-05,8.55344]
[1777048547747,41.1,77911.88,21.6,-0.05406,3e-05,8.5395]
[1777048552783,41.1,77923.76,21.6,-0.05366,3e-05,8.4912]
[1777048557989,41.1,77915.5,21.6,-0.05395,3e-05,8.52672]
[1777048564389,41.11,77911.02,21.6,-0.05412,3e-05,8.54704]
[1777048570572,41.11,77912.31,21.6,-0.05408,3e-05,8.54283]
[1777048576760,41.11,77915.53,21.6,-0.05398,3e-05,8.53061]
[1777048582969,41.11,77916.89,21.6,-0.05395,3e-05,8.52617]
[1777048589034,41.12,77917.1,21.6,-0.05395,3e-05,8.52683]
[1777048594070,41.12,77917.1,21.6,-0.05394,3e-05,8.52504]
[1777048599022,41.12,77908.58,21.6,-0.05424,3e-05,8.56144]
[1777048598820,41.12,77883.2,21.6,-0.05512,3e-05,8.66803]
[1777048599664,41.12,77883.2,21.6,-0.05512,3e-05,8.66803]
[1777048604681,41.12,77874.77,21.6,-0.05541,3e-05,8.70331]
[1777048608067,41.12,77872.34,21.6,-0.05549,4e-05,8.71322]
[1777048614262,41.12,77865.44,21.6,-0.05573,4e-05,8.74175]
[1777048616745,41.12,77863.65,21.9,-0.05579,4e-05,8.74895]
[1777048622273,41.12,77855.15,21.9,-0.05608,4e-05,8.7843]
[1777048627310,41.12,77873.29,21.9,-0.05544,4e-05,8.70662]
[1777048628106,41.12,77873.29,21.9,-0.05544,4e-05,8.70662]
[1777048633274,41.11,77875.98,21.9,-0.05534,3e-05,8.695]
[1777048638387,41.11,77872.92,21.9,-0.05545,4e-05,8.70769]
[1777048643423,41.11,77868.91,21.9,-0.05559,4e-05,8.72438]
[1777048648459,41.11,77877.9,21.9,-0.05527,3e-05,8.68613]
[1777048653494,41.11,77870.38,21.9,-0.05552,4e-05,8.71508]
[1777048658528,41.11,77866.44,21.9,-0.05565,4e-05,8.73153]
[1777048663563,41.11,77855.8,21.9,-0.05602,4e-05,8.77625]
[1777048668599,41.11,77855.68,21.9,-0.05602,4e-05,8.77608]
[1777048673970,41.11,77849.37,21.9,-0.05624,4e-05,8.80226]
[1777048679677,41.11,77846.62,21.9,-0.05633,4e-05,8.8126]
[1777048684712,41.1,77845.46,21.9,-0.05636,4e-05,8.81646]
[1777048689747,41.1,77843.56,21.9,-0.05642,4e-05,8.82341]
[1777048694781,41.1,77844.66,21.9,-0.05637,4e-05,8.81758]
[1777048699817,41.1,77833.51,21.9,-0.05676,4e-05,8.86376]
[1777048704852,41.09,77832.63,21.9,-0.05677,4e-05,8.86599]
[1777048709888,41.09,77840.78,21.9,-0.05647,4e-05,8.82973]
[1777048714922,41.09,77830.15,21.9,-0.05682,4e-05,8.87109]
[1777048719957,41.09,77828.66,21.9,-0.05687,4e-05,8.87599]
[1777048724992,41.08,77829.26,21.9,-0.05683,4e-05,8.87203]
[1777048730027,41.08,77829.36,21.9,-0.05682,4e-05,8.8703]
[1777048735061,41.08,77830.97,21.9,-0.05675,4e-05,8.8622]
[1777048735576,41.08,77830.97,21.9,-0.05675,4e-05,8.8622]
[1777048741104,41.08,77824.84,21.9,-0.05696,4e-05,8.88693]
[1777048744201,41.08,77822.6,21.9,-0.05703,4e-05,8.89602]
[1777048745131,41.08,77816.58,21.9,-0.05725,4e-05,8.92173]
[1777048748110,41.08,77814.98,21.9,-0.05731,4e-05,8.92882]
[1777048752847,41.08,77815.42,21.9,-0.0573,4e-05,8.92725]
[1777048754179,41.08,77815.28,21.9,-0.0573,4e-05,8.92798]
[1777048754194,41.08,77815.0,21.9,-0.05731,4e-05,8.92925]
[1777048759230,41.07,77807.76,21.9,-0.05756,4e-05,8.95831]
[1777048764265,41.07,77809.84,21.9,-0.05746,4e-05,8.94717]
[1777048769300,41.06,77805.93,21.9,-0.05759,4e-05,8.96174]
[1777048774335,41.06,77807.4,21.9,-0.0575,4e-05,8.95017]
[1777048779369,41.06,77808.21,21.9,-0.05745,4e-05,8.94441]
[1777048783851,41.05,77807.13,21.9,-0.05747,4e-05,8.94725]
[1777048786826,41.05,77795.99,21.9,-0.05787,4e-05,8.99431]
[1777048786866,41.05,77796.37,21.9,-0.05785,4e-05,8.9916]
[1777048787660,41.05,77796.37,21.9,-0.05785,4e-05,8.9916]
[1777048787911,41.05,77796.37,21.9,-0.05785,4e-05,8.9916]
[1777048787965,41.05,77796.37,21.9,-0.05785,4e-05,8.9916]
[1777048788016,41.05,77792.84,21.9,-0.05797,4e-05,9.00677]
[1777048788281,41.05,77792.84,21.9,-0.05797,4e-05,9.00677]
[1777048789341,41.05,77789.82,21.9,-0.05808,4e-05,9.01984]
[1777048789440,41.05,77789.91,21.9,-0.05808,4e-05,9.0198]
[1777048790277,41.05,77789.91,21.9,-0.05808,4e-05,9.0198]
[1777048793206,41.05,77792.65,21.9,-0.05798,4e-05,9.00764]
[1777048793334,41.05,77793.5,21.9,-0.05795,4e-05,9.00381]
[1777048793468,41.05,77793.44,21.9,-0.05795,4e-05,9.00394]
[1777048798502,41.04,77795.49,21.9,-0.05785,4e-05,8.99234]
[1777048802531,41.04,77812.7,21.9,-0.05721,4e-05,8.91609]
[1777048807567,41.03,77803.83,21.9,-0.05752,4e-05,8.95218]
[1777048812651,41.03,77806.26,21.9,-0.05741,4e-05,8.93992]
[1777048818644,41.02,77806.33,21.9,-0.05738,4e-05,8.93603]
[1777048820302,41.02,77799.92,21.9,-0.05761,4e-05,8.96366]
[1777048820658,41.02,77791.75,21.9,-0.05791,4e-05,8.99845]
[1777048822617,41.02,77787.26,21.9,-0.05807,4e-05,9.01777]
[1777048822671,41.02,77788.25,21.9,-0.05803,4e-05,9.01333]
[1777048823439,41.02,77788.25,21.9,-0.05803,4e-05,9.01333]
[1777048824186,41.02,77788.25,21.9,-0.05803,4e-05,9.01333]
[1777048826700,41.02,77770.61,21.9,-0.05868,4e-05,9.09056]
[1777048827308,41.02,77770.61,21.9,-0.05868,4e-05,9.09056]
[1777048832743,41.03,77756.15,21.9,-0.05921,4e-05,9.15166]
[1777048836770,41.03,77740.89,21.9,-0.05978,4e-05,9.21873]
[1777048837318,41.03,77740.89,21.9,-0.05978,4e-05,9.21873]
[1777048842813,41.03,77726.27,21.9,-0.06032,4e-05,9.28276]
[1777048843326,41.03,77726.27,21.9,-0.06032,4e-05,9.28276]
[1777048848899,41.02,77717.49,21.9,-0.06065,4e-05,9.3209]
[1777048853663,41.02,77710.73,21.9,-0.06089,4e-05,9.3498]
[1777048858928,41.02,77696.16,21.9,-0.06144,4e-05,9.41291]
[1777048862962,41.02,77677.99,21.9,-0.06212,4e-05,9.49248]
[1777048863343,41.02,77677.99,21.9,-0.06212,4e-05,9.49248]
[1777048869069,41.01,77666.35,21.9,-0.06255,4e-05,9.54216]
[1777048872298,41.01,77651.74,21.9,-0.0631,4e-05,9.60606]
[1777048879515,41.0,77647.42,21.9,-0.06323,4e-05,9.62033]
[1777048885121,40.99,77647.6,21.9,-0.06319,4e-05,9.61579]
[1777048890155,40.99,77643.17,21.9,-0.06334,4e-05,9.63252]
[1777048895197,40.98,77640.5,21.9,-0.0634,4e-05,9.63837]
[1777048900230,40.97,77631.6,21.9,-0.06371,4e-05,9.67505]
[1777048905265,40.97,77641.36,21.9,-0.0633,4e-05,9.62744]
[1777048910299,40.96,77640.72,21.9,-0.0633,4e-05,9.62722]
[1777048910558,40.96,77640.72,21.9,-0.0633,4e-05,9.62722]
[1777048916341,40.96,77632.91,21.9,-0.06357,4e-05,9.65853]
[1777048920370,40.95,77611.84,21.9,-0.06438,4e-05,9.75108]
[1777048923139,40.95,77612.11,21.9,-0.06436,4e-05,9.74823]
[1777048923150,40.95,77612.11,21.9,-0.06436,4e-05,9.74823]
[1777048923391,40.95,77612.96,21.9,-0.06432,4e-05,9.74356]
[1777048924715,40.94,77612.92,21.9,-0.06431,4e-05,9.74336]
[1777048925406,40.94,77626.14,21.9,-0.06379,4e-05,9.68304]
[1777048929434,40.94,77645.52,21.9,-0.06301,4e-05,9.59294]
[1777048931925,40.94,77647.36,21.9,-0.06293,4e-05,9.58411]
[1777048932306,40.94,77647.36,21.9,-0.06293,4e-05,9.58411]
[1777048932648,40.94,77652.57,21.9,-0.06272,4e-05,9.55965]
[1777048933847,40.93,77659.57,21.9,-0.06244,4e-05,9.52778]
[1777048936505,40.93,77651.44,21.9,-0.06275,4e-05,9.56331]
[1777048942525,40.93,77649.85,21.9,-0.06278,4e-05,9.56706]
[1777048947560,40.92,77652.71,21.9,-0.06265,4e-05,9.55165]
[1777048952596,40.92,77658.73,21.9,-0.06238,4e-05,9.51915]
[1777048955617,40.91,77643.53,21.9,-0.06296,4e-05,9.58605]
[1777048960652,40.91,77643.27,21.9,-0.06295,4e-05,9.58445]
[1777048965873,40.91,77641.18,21.9,-0.06301,4e-05,9.59161]
[1777048968066,40.9,77631.67,21.9,-0.06337,4e-05,9.63338]
[1777048973743,40.9,77641.59,21.9,-0.06295,4e-05,9.58436]
[1777048978778,40.89,77641.14,21.9,-0.06294,4e-05,9.58366]
[1777048983840,40.89,77645.44,21.9,-0.06276,4e-05,9.56225]
[1777048989859,40.88,77653.26,21.9,-0.06242,4e-05,9.52323]
[1777048994893,40.87,77654.84,21.9,-0.06234,4e-05,9.51396]
[1777048996276,40.87,77654.84,21.9,-0.06234,4e-05,9.51396]
[1777048997661,40.87,77670.59,21.9,-0.06173,4e-05,9.44259]
[1777048999135,40.87,77674.66,21.9,-0.06157,4e-05,9.4241]
[1777049004968,40.87,77690.76,21.9,-0.06094,4e-05,9.35064]
[1777049009405,40.87,77694.82,21.9,-0.06078,4e-05,9.33221]
[1777049011010,40.87,77677.05,21.9,-0.06144,4e-05,9.40782]
[1777049016045,40.87,77678.23,21.9,-0.06138,4e-05,9.40135]
[1777049019893,40.86,77679.82,21.9,-0.06131,4e-05,9.39354]
[1777049021953,40.86,77690.44,21.9,-0.0609,4e-05,9.34585]
[1777049025481,40.86,77694.27,21.9,-0.06076,4e-05,9.32844]
[1777049031151,40.86,77696.11,21.9,-0.06068,4e-05,9.31956]
[1777049036186,40.86,77704.99,21.9,-0.06034,4e-05,9.27985]
[1777049041404,40.86,77704.95,21.9,-0.06034,4e-05,9.27991]
[1777049045250,40.86,77728.26,21.9,-0.05947,4e-05,9.17725]
[1777049045525,40.86,77728.26,21.9,-0.05947,4e-05,9.17725]
[1777049051291,40.86,77727.72,21.9,-0.0595,4e-05,9.18062]
[1777049056327,40.86,77726.15,21.9,-0.05956,4e-05,9.18805]
[1777049061363,40.86,77725.65,21.9,-0.05958,4e-05,9.19072]
[1777049066398,40.87,77733.43,21.9,-0.0593,4e-05,9.15715]
[1777049071433,40.87,77732.58,21.9,-0.05932,4e-05,9.15857]
[1777049076467,40.87,77719.52,21.9,-0.05981,4e-05,9.21636]
[1777049076556,40.87,77719.52,21.9,-0.05981,4e-05,9.21636]
[1777049082513,40.87,77724.19,21.9,-0.05963,4e-05,9.19602]
[1777049087547,40.87,77726.5,21.9,-0.05955,4e-05,9.18618]
[1777049092583,40.87,77736.95,21.9,-0.05917,4e-05,9.14087]
[1777049097618,40.87,77733.4,21.9,-0.0593,4e-05,9.15723]
[1777049102653,40.87,77733.98,21.9,-0.05929,4e-05,9.15529]
[1777049107687,40.87,77735.04,21.9,-0.05925,4e-05,9.15123]
[1777049112724,40.87,77745.96,21.9,-0.05885,4e-05,9.10409]
[1777049118597,40.88,77731.5,21.9,-0.0594,4e-05,9.1682]
[1777049123801,40.88,77740.04,21.9,-0.05909,4e-05,9.13152]
[1777049128836,40.88,77742.59,21.9,-0.059,4e-05,9.12118]
[1777049129609,40.88,77742.59,21.9,-0.059,4e-05,9.12118]
[1777049134877,40.88,77747.1,21.9,-0.05882,4e-05,9.09946]
[1777049139912,40.88,77754.38,21.9,-0.05856,4e-05,9.06876]
[1777049144948,40.89,77741.12,21.9,-0.05906,4e-05,9.12792]
[1777049145626,40.89,77741.12,21.9,-0.05906,4e-05,9.12792]
[1777049150990,40.89,77728.5,21.9,-0.05954,4e-05,9.18417]
[1777049151630,40.89,77728.5,21.9,-0.05954,4e-05,9.18417]
[1777049157031,40.89,77731.08,21.9,-0.05945,4e-05,9.17331]
[1777049162597,40.89,77745.41,21.9,-0.05892,4e-05,9.11093]
[1777049173145,40.89,77744.85,21.9,-0.05896,4e-05,9.11602]
[1777049178181,40.9,77732.58,21.9,-0.05942,4e-05,9.17066]
[1777049181694,40.9,77731.37,21.9,-0.05947,4e-05,9.1763]
[1777049187247,40.9,77753.53,21.9,-0.05866,4e-05,9.08016]
[1777049192281,40.9,77762.05,21.9,-0.05834,4e-05,9.04156]
[1777049197315,40.9,77760.94,21.9,-0.05839,4e-05,9.04795]
[1777049202351,40.91,77762.96,21.9,-0.05833,4e-05,9.04078]
[1777049207389,40.91,77750.6,21.9,-0.0588,4e-05,9.09626]
[1777049212423,40.91,77749.72,21.9,-0.05884,4e-05,9.10128]
[1777049217487,40.91,77753.63,21.9,-0.0587,4e-05,9.08519]
[1777049217489,40.91,77753.63,21.9,-0.0587,4e-05,9.08519]
[1777049223500,40.92,77755.83,21.9,-0.05864,4e-05,9.07751]
[1777049228537,40.92,77753.63,21.9,-0.05873,4e-05,9.08849]
[1777049228707,40.92,77753.63,21.9,-0.05873,4e-05,9.08849]
[1777049234578,40.92,77754.0,21.9,-0.05873,4e-05,9.08848]
[1777049239720,40.93,77752.35,21.9,-0.0588,4e-05,9.09703]
[1777049245656,40.93,77762.48,21.9,-0.05845,4e-05,9.05463]
[1777049250691,40.93,77761.97,21.9,-0.05848,4e-05,9.05851]
[1777049252705,40.93,77744.49,21.9,-0.05911,4e-05,9.13247]
[1777049257747,40.93,77739.42,21.9,-0.05931,4e-05,9.15545]
[1777049263783,40.94,77734.99,21.9,-0.05948,4e-05,9.17593]
[1777049268818,40.94,77730.16,21.9,-0.05966,4e-05,9.19772]
[1777049273855,40.94,77727.75,21.9,-0.05976,4e-05,9.20868]
[1777049278890,40.94,77729.22,21.9,-0.0597,4e-05,9.20255]
[1777049283925,40.94,77735.48,21.9,-0.05947,4e-05,9.17549]
[1777049288960,40.94,77732.99,21.9,-0.05957,4e-05,9.18684]
[1777049293995,40.94,77742.64,21.9,-0.05922,4e-05,9.14491]
[1777049299088,40.94,77732.41,21.9,-0.0596,4e-05,9.19028]
[1777049305076,40.94,77728.74,21.9,-0.05974,4e-05,9.20679]
[1777049310111,40.94,77727.61,21.9,-0.05978,4e-05,9.21188]
[1777049315146,40.94,77710.78,21.9,-0.0604,4e-05,9.28315]
[1777049320185,40.94,77711.59,21.9,-0.06036,4e-05,9.27906]
[1777049325220,40.94,77716.6,21.9,-0.06017,4e-05,9.25664]
[1777049330255,40.94,77710.57,21.9,-0.0604,4e-05,9.28312]
[1777049334818,40.94,77695.67,21.9,-0.06096,4e-05,9.34865]
[1777049340325,40.94,77686.35,21.9,-0.0613,4e-05,9.38883]
[1777049343526,40.94,77687.04,21.9,-0.06127,4e-05,9.38526]
[1777049349388,40.93,77679.38,21.9,-0.06155,4e-05,9.41718]
[1777049354422,40.93,77681.68,21.9,-0.06145,4e-05,9.40549]
[1777049359460,40.93,77673.71,21.9,-0.06174,4e-05,9.43956]
[1777049364495,40.92,77668.79,21.9,-0.06192,4e-05,9.45982]
[1777049369534,40.92,77656.09,21.9,-0.06239,4e-05,9.51477]
[1777049374564,40.92,77661.99,21.9,-0.06213,4e-05,9.48318]
[1777049379600,40.91,77659.48,21.9,-0.06221,4e-05,9.4923]
[1777049384635,40.91,77660.31,21.9,-0.06216,4e-05,9.48643]
[1777049389670,40.9,77663.87,21.9,-0.062,4e-05,9.46848]
[1777049394705,40.9,77663.85,21.9,-0.06199,4e-05,9.46656]
[1777049399740,40.9,77659.15,21.9,-0.06215,4e-05,9.48548]
[1777049403261,40.89,77673.19,21.9,-0.0616,4e-05,9.42146]
[1777049408805,40.89,77682.86,21.9,-0.06121,4e-05,9.37654]
[1777049411497,40.89,77682.62,21.9,-0.06122,4e-05,9.37709]
[1777049416865,40.89,77674.77,21.9,-0.0615,4e-05,9.41022]
[1777049421900,40.88,77673.18,21.9,-0.06155,4e-05,9.41575]
[1777049426935,40.88,77671.02,21.9,-0.06162,4e-05,9.42382]
[1777049432865,40.88,77676.29,21.9,-0.06139,4e-05,9.39578]
[1777049434411,40.88,77684.33,21.9,-0.06108,4e-05,9.35976]
[1777049439188,40.88,77689.06,21.9,-0.06089,4e-05,9.33781]
[1777049445066,40.87,77687.06,21.9,-0.06096,4e-05,9.34552]
[1777049450101,40.87,77686.3,21.9,-0.06098,4e-05,9.34815]
[1777049455927,40.87,77681.21,21.9,-0.06117,4e-05,9.37021]
[1777049465206,40.87,77671.48,21.9,-0.06152,4e-05,9.41139]
[1777049470241,40.86,77670.23,21.9,-0.06156,4e-05,9.41573]
[1777049475276,40.86,77680.65,21.9,-0.06115,4e-05,9.36802]
[1777049480311,40.86,77672.91,21.9,-0.06144,4e-05,9.40148]
[1777049485346,40.86,77670.5,21.9,-0.06152,4e-05,9.41074]
[1777049490381,40.86,77676.13,21.9,-0.06129,4e-05,9.38442]
[1777049495429,40.85,77668.9,21.9,-0.06154,4e-05,9.41255]
[1777049500465,40.85,77669.06,21.9,-0.06153,4e-05,9.41058]
[1777049505500,40.85,77667.11,21.9,-0.06159,4e-05,9.41816]
[1777049510535,40.85,77662.94,21.9,-0.06174,4e-05,9.43558]
[1777049515569,40.84,77663.08,21.9,-0.06173,4e-05,9.43358]
[1777049520605,40.84,77664.1,21.9,-0.06167,4e-05,9.42763]
[1777049525640,40.84,77667.26,21.9,-0.06154,4e-05,9.41214]
[1777049530675,40.84,77667.31,21.9,-0.06153,4e-05,9.41066]
[1777049535710,40.83,77670.04,21.9,-0.06141,4e-05,9.39731]
[1777049540744,40.83,77669.56,21.9,-0.06142,4e-05,9.39839]
[1777049546787,40.83,77671.83,21.9,-0.06133,4e-05,9.38701]
[1777049551822,40.83,77671.76,21.9,-0.0613,4e-05,9.38336]
[1777049556857,40.83,77664.85,21.9,-0.06156,4e-05,9.41312]
[1777049561891,40.82,77660.36,21.9,-0.06172,4e-05,9.43201]
[1777049566926,40.82,77655.3,21.9,-0.06191,4e-05,9.45319]
[1777049571961,40.82,77672.03,21.9,-0.06125,4e-05,9.37712]
[1777049577063,40.82,77677.48,21.9,-0.06104,4e-05,9.35198]
[1777049583041,40.82,77678.58,21.9,-0.06099,4e-05,9.34614]
[1777049586797,40.81,77692.22,21.9,-0.06046,4e-05,9.28518]
[1777049587241,40.81,77691.26,21.9,-0.0605,4e-05,9.28939]
[1777049595841,40.81,77689.26,21.9,-0.06057,4e-05,9.29784]
[1777049602174,40.81,77675.08,21.9,-0.06111,4e-05,9.36019]
[1777049607211,40.81,77670.13,21.9,-0.06129,4e-05,9.38137]
[1777049612870,40.81,77669.19,21.9,-0.0613,4e-05,9.38178]
[1777049612871,40.81,77669.19,21.9,-0.0613,4e-05,9.38178]
[1777049615835,40.81,77667.43,21.9,-0.06136,4e-05,9.38904]
[1777049615941,40.81,77667.43,21.9,-0.06136,4e-05,9.38904]
[1777049615952,40.81,77684.87,21.9,-0.0607,4e-05,9.31116]
[1777049616843,40.81,77712.13,21.9,-0.05966,4e-05,9.19041]
[1777049621579,40.81,77706.02,21.9,-0.0599,4e-05,9.21757]
[1777049622873,40.81,77703.99,21.9,-0.05997,4e-05,9.22668]
[1777049623780,40.81,77703.44,21.9,-0.05999,4e-05,9.22917]
[1777049629367,40.81,77697.68,21.9,-0.06021,4e-05,9.25493]
[1777049634402,40.81,77707.47,21.9,-0.05985,4e-05,9.21181]
[1777049639439,40.81,77708.22,21.9,-0.05982,4e-05,9.20901]
[1777049644477,40.81,77719.32,21.9,-0.05941,4e-05,9.1606]
[1777049650144,40.81,77721.77,21.9,-0.05933,4e-05,9.15094]
[1777049655554,40.82,77727.36,21.9,-0.05913,4e-05,9.1275]
[1777049660589,40.82,77726.79,21.9,-0.05916,4e-05,9.13113]
[1777049662048,40.82,77726.79,21.9,-0.05916,4e-05,9.13113]
[1777049667638,40.82,77728.95,21.9,-0.05909,4e-05,9.12319]
[1777049672673,40.82,77734.94,21.9,-0.05886,4e-05,9.09515]
[1777049677707,40.82,77732.51,21.9,-0.05896,4e-05,9.10707]
[1777049682742,40.83,77726.63,21.9,-0.05919,4e-05,9.13396]
[1777049683177,40.83,77726.63,21.9,-0.05919,4e-05,9.13396]
[1777049688785,40.83,77726.49,21.9,-0.0592,4e-05,9.1356]
[1777049693821,40.83,77740.07,21.9,-0.05871,4e-05,9.0772]
[1777049694202,40.83,77740.07,21.9,-0.05871,4e-05,9.0772]
[1777049699863,40.83,77747.16,21.9,-0.05846,4e-05,9.04798]
[1777049704911,40.84,77751.05,21.9,-0.05833,4e-05,9.03268]
[1777049709945,40.84,77741.5,21.9,-0.0587,4e-05,9.07593]
[1777049714981,40.84,77744.01,21.9,-0.05862,4e-05,9.06636]
[1777049715209,40.84,77744.01,21.9,-0.05862,4e-05,9.06636]
[1777049721023,40.85,77742.44,21.9,-0.05869,4e-05,9.07478]
[1777049726229,40.85,77750.75,21.9,-0.05839,4e-05,9.04001]
[1777049732100,40.85,77746.12,21.9,-0.05856,4e-05,9.05932]
[1777049733303,40.85,77745.51,21.9,-0.05859,4e-05,9.0623]
[1777049735665,40.85,77726.63,21.9,-0.05929,4e-05,9.14556]
[1777049737363,40.85,77718.95,21.9,-0.05958,4e-05,9.17963]
[1777049737367,40.85,77718.95,21.9,-0.05958,4e-05,9.17963]
[1777049738144,40.86,77721.9,21.9,-0.05948,4e-05,9.16718]
[1777049738729,40.86,77721.9,21.9,-0.05948,4e-05,9.16718]
[1777049739152,40.86,77727.98,21.9,-0.05925,4e-05,9.14102]
[1777049744187,40.86,77728.76,21.9,-0.05923,4e-05,9.13851]
[1777049749222,40.86,77727.83,21.9,-0.05928,4e-05,9.14343]
[1777049755060,40.86,77728.42,21.9,-0.05926,4e-05,9.1413]
[1777049757285,40.86,77743.79,21.9,-0.05869,4e-05,9.07487]
[1777049762321,40.87,77755.53,21.9,-0.05827,4e-05,9.02502]
[1777049767356,40.87,77753.9,21.9,-0.05835,4e-05,9.03385]
[1777049772391,40.87,77749.39,21.9,-0.05853,4e-05,9.05511]
[1777049777426,40.87,77746.18,21.9,-0.05866,4e-05,9.07066]
[1777049781543,40.88,77746.96,21.9,-0.05864,4e-05,9.06813]
[1777049781583,40.88,77746.96,21.9,-0.05864,4e-05,9.06813]
[1777049781684,40.88,77737.44,21.9,-0.05899,4e-05,9.11005]
[1777049788506,40.88,77728.91,21.9,-0.05934,4e-05,9.15111]
[1777049790976,40.88,77728.34,21.9,-0.05936,4e-05,9.15416]
[1777049791074,40.89,77728.89,21.9,-0.05933,4e-05,9.1499]
[1777049792659,40.89,77729.23,21.9,-0.05932,4e-05,9.14841]
[1777049798575,40.89,77728.11,21.9,-0.05937,4e-05,9.15424]
[1777049803611,40.89,77729.22,21.9,-0.05934,4e-05,9.15001]
[1777049808645,40.89,77728.68,21.9,-0.05936,4e-05,9.15303]
[1777049813681,40.89,77722.68,21.9,-0.05959,4e-05,9.18006]
[1777049818715,40.89,77721.58,21.9,-0.05964,4e-05,9.18541]
[1777049823750,40.89,77719.64,21.9,-0.05971,4e-05,9.19423]
[1777049828786,40.89,77720.56,21.9,-0.05968,4e-05,9.19051]
[1777049832854,40.89,77714.03,21.9,-0.05993,4e-05,9.2194]
[1777049832978,40.89,77710.22,21.9,-0.06007,4e-05,9.23622]
[1777049834828,40.9,77692.88,21.9,-0.06073,4e-05,9.31366]
[1777049839864,40.9,77691.91,21.9,-0.06078,4e-05,9.31939]
[1777049843673,40.9,77692.09,21.9,-0.06078,4e-05,9.31948]
[1777049846651,40.9,77691.77,21.9,-0.0608,4e-05,9.32182]
[1777049846913,40.9,77690.37,21.9,-0.06086,4e-05,9.32834]
[1777049851948,40.9,77691.45,21.9,-0.06079,4e-05,9.32007]
[1777049856983,40.9,77692.27,21.9,-0.06076,4e-05,9.31594]
[1777049861403,40.9,77693.19,21.9,-0.06072,4e-05,9.3115]
[1777049866524,40.9,77703.01,21.9,-0.06035,4e-05,9.26779]
[1777049872090,40.9,77701.92,21.9,-0.06039,4e-05,9.27248]
[1777049877125,40.9,77699.66,21.9,-0.06047,4e-05,9.28241]
[1777049882159,40.9,77702.87,21.9,-0.06035,4e-05,9.26817]
[1777049884400,40.9,77718.17,21.9,-0.05977,4e-05,9.20071]
[1777049890225,40.9,77721.6,21.9,-0.05965,4e-05,9.18619]
[1777049895118,40.9,77723.95,21.9,-0.05957,4e-05,9.17638]
[1777049900295,40.9,77725.43,21.9,-0.05952,4e-05,9.17076]
[1777049904383,40.9,77733.86,21.9,-0.05921,4e-05,9.13417]
[1777049904389,40.9,77756.62,21.9,-0.05837,4e-05,9.03494]
[1777049906970,40.91,77768.26,21.9,-0.05795,4e-05,8.9851]
[1777049910788,40.91,77755.23,21.9,-0.05844,4e-05,9.04322]
[1777049916412,40.91,77767.74,21.9,-0.05798,4e-05,8.98835]
[1777049921448,40.92,77769.03,21.9,-0.05795,4e-05,8.98491]
[1777049926483,40.92,77774.04,21.9,-0.05779,4e-05,8.96543]
[1777049931518,40.93,77770.15,21.9,-0.05795,4e-05,8.98459]
[1777049935297,40.93,77769.38,21.9,-0.05798,4e-05,8.98879]
[1777049935396,40.93,77769.05,21.9,-0.058,4e-05,8.99106]
[1777049935731,40.93,77769.05,21.9,-0.058,4e-05,8.99106]
[1777049935829,40.93,77769.38,21.9,-0.05799,4e-05,8.98958]
[1777049941588,40.93,77774.11,21.9,-0.05783,4e-05,8.97125]
[1777049947057,40.94,77779.53,21.9,-0.05765,4e-05,8.94965]
[1777049952665,40.94,77787.4,21.9,-0.0574,4e-05,8.91923]
[1777049957700,40.95,77789.73,21.9,-0.05733,4e-05,8.91186]
[1777049962735,40.95,77788.46,21.9,-0.0574,4e-05,8.92007]
[1777049967770,40.96,77772.3,21.9,-0.05801,4e-05,8.99252]
[1777049972805,40.96,77787.14,21.9,-0.05747,4e-05,8.92759]
[1777049975826,40.97,77803.26,21.9,-0.0569,4e-05,8.85972]
[1777049980865,40.97,77805.44,21.9,-0.05685,4e-05,8.85413]
[1777049985899,40.98,77809.99,21.9,-0.05672,4e-05,8.83788]
[1777049990934,40.99,77810.39,21.9,-0.05673,4e-05,8.83958]
[1777049995969,40.99,77802.77,21.9,-0.05703,4e-05,8.87561]
[1777050001244,41.0,77798.92,21.9,-0.05719,4e-05,8.89462]
[1777050001350,41.0,77780.46,21.9,-0.05786,4e-05,8.97428]
[1777050007046,41.0,77778.54,21.9,-0.05796,4e-05,8.98561]
[1777050012081,41.01,77777.53,21.9,-0.05801,4e-05,8.99207]
[1777050017116,41.01,77772.65,21.9,-0.0582,4e-05,9.01512]
[1777050022151,41.01,77764.05,21.9,-0.05853,4e-05,9.05407]
[1777050022553,41.01,77764.05,21.9,-0.05853,4e-05,9.05407]
[1777050028193,41.02,77771.61,21.9,-0.05827,4e-05,9.0231]
[1777050033345,41.02,77766.18,21.9,-0.05846,4e-05,9.04514]
[1777050039270,41.02,77764.38,21.9,-0.05855,4e-05,9.05508]
[1777050044305,41.03,77754.84,21.9,-0.05891,4e-05,9.09799]
[1777050049340,41.03,77752.47,21.9,-0.05901,4e-05,9.10942]
[1777050054374,41.03,77763.87,21.9,-0.05859,4e-05,9.06085]
[1777050059410,41.03,77757.75,21.9,-0.05883,4e-05,9.08893]
[1777050064449,41.03,77760.87,21.9,-0.05873,4e-05,9.07645]
[1777050069484,41.04,77759.32,21.9,-0.05879,4e-05,9.08449]
[1777050074674,41.04,77764.74,21.9,-0.05861,4e-05,9.06235]
[1777050080562,41.04,77763.1,21.9,-0.05868,4e-05,9.07112]
[1777050085686,41.04,77763.13,21.9,-0.05869,4e-05,9.07229]
[1777050091117,41.05,77752.82,21.9,-0.05908,4e-05,9.1183]
[1777050096675,41.05,77755.52,21.9,-0.05897,4e-05,9.10465]
[1777050101710,41.05,77758.6,21.9,-0.05887,4e-05,9.09224]
[1777050106745,41.05,77756.37,21.9,-0.05896,4e-05,9.10303]
[1777050111780,41.05,77749.72,21.9,-0.05921,4e-05,9.13303]
[1777050116815,41.06,77735.61,21.9,-0.05974,4e-05,9.19545]
[1777050121850,41.06,77736.64,21.9,-0.05971,4e-05,9.1912]
[1777050126888,41.06,77747.3,21.9,-0.05931,4e-05,9.14494]
[1777050131922,41.06,77753.21,21.9,-0.0591,4e-05,9.11985]
[1777050137222,41.06,77763.28,21.9,-0.05873,4e-05,9.07671]
[1777050137964,41.06,77744.65,21.9,-0.05943,4e-05,9.15843]
[1777050142999,41.06,77746.11,21.9,-0.05938,4e-05,9.15255]
[1777050148758,41.06,77761.32,21.9,-0.05882,4e-05,9.08707]
[1777050154078,41.07,77755.02,21.9,-0.05905,4e-05,9.11274]
[1777050159115,41.07,77751.52,21.9,-0.05918,4e-05,9.12892]
[1777050164149,41.07,77744.97,21.9,-0.05943,4e-05,9.15802]
[1777050169184,41.07,77750.24,21.9,-0.05924,4e-05,9.13552]
[1777050174220,41.07,77753.23,21.9,-0.05913,4e-05,9.12318]
[1777050179254,41.07,77752.88,21.9,-0.05915,4e-05,9.12544]
[1777050184290,41.07,77755.05,21.9,-0.05908,4e-05,9.11674]
[1777050189801,41.08,77746.63,21.9,-0.0594,4e-05,9.1544]
[1777050195367,41.08,77738.26,21.9,-0.05971,4e-05,9.19151]
[1777050200401,41.08,77727.88,21.9,-0.0601,4e-05,9.23705]
[1777050205672,41.08,77728.03,21.9,-0.0601,4e-05,9.23633]
[1777050210780,41.08,77727.61,21.9,-0.06011,4e-05,9.23814]
[1777050214146,41.08,77726.24,21.9,-0.06015,4e-05,9.24117]
[1777050219535,41.08,77712.44,21.9,-0.06066,4e-05,9.30163]
[1777050224572,41.07,77714.55,21.9,-0.06058,4e-05,9.29172]
[1777050229605,41.07,77722.84,21.9,-0.06026,4e-05,9.25488]
[1777050234640,41.07,77723.8,21.9,-0.06023,4e-05,9.25051]
[1777050236862,41.07,77725.22,21.9,-0.06017,4e-05,9.2442]
[1777050237012,41.07,77725.22,21.9,-0.06017,4e-05,9.2442]
[1777050242696,41.07,77729.78,21.9,-0.06,4e-05,9.22424]
[1777050245680,41.07,77728.97,21.9,-0.06003,4e-05,9.22777]
[1777050250801,41.07,77707.75,21.9,-0.06083,4e-05,9.32103]
[1777050255838,41.07,77687.85,21.9,-0.06158,4e-05,9.40794]
[1777050255890,41.07,77687.85,21.9,-0.06158,4e-05,9.40794]
[1777050259161,41.07,77684.74,21.9,-0.06169,4e-05,9.42081]
[1777050259866,41.07,77684.91,21.9,-0.06168,4e-05,9.41974]
[1777050263086,41.07,77683.9,21.9,-0.06172,4e-05,9.42456]
[1777050263296,41.07,77683.9,21.9,-0.06172,4e-05,9.42456]
[1777050263893,41.07,77684.07,21.9,-0.06171,4e-05,9.42391]
[1777050264538,41.07,77684.07,21.9,-0.06171,4e-05,9.42391]
[1777050265700,41.07,77707.05,21.9,-0.06083,4e-05,9.32161]
[1777050271650,41.07,77707.84,21.9,-0.0608,4e-05,9.31764]
[1777050277726,41.07,77699.15,21.9,-0.06111,4e-05,9.35232]
[1777050277785,41.07,77699.15,21.9,-0.06111,4e-05,9.35232]
[1777050277886,41.07,77696.55,21.9,-0.0612,4e-05,9.36347]
[1777050283379,41.07,77690.45,21.9,-0.06144,4e-05,9.39124]
[1777050283385,41.07,77697.99,21.9,-0.06116,4e-05,9.35822]
[1777050285923,41.07,77714.53,21.9,-0.06053,4e-05,9.28505]
[1777050291093,41.07,77708.44,21.9,-0.06076,4e-05,9.31147]
[1777050296128,41.07,77707.43,21.9,-0.06079,4e-05,9.31531]
[1777050300834,41.06,77702.5,21.9,-0.06097,4e-05,9.33675]
[1777050300878,41.06,77702.3,21.9,-0.06098,4e-05,9.33736]
[1777050306199,41.07,77689.0,21.9,-0.06149,4e-05,9.3973]
[1777050311236,41.07,77680.19,21.9,-0.06184,4e-05,9.43735]
[1777050316386,41.07,77689.69,21.9,-0.06148,4e-05,9.39561]
[1777050322317,41.07,77683.09,21.9,-0.06174,4e-05,9.42621]
[1777050327351,41.07,77681.21,21.9,-0.06182,4e-05,9.43517]
[1777050332386,41.07,77692.6,21.9,-0.06137,4e-05,9.38229]
[1777050337422,41.08,77699.97,21.9,-0.0611,4e-05,9.35096]
[1777050342457,41.08,77686.0,21.9,-0.06164,4e-05,9.41411]
[1777050343199,41.08,77686.0,21.9,-0.06164,4e-05,9.41411]
[1777050344871,41.08,77675.06,21.9,-0.06207,4e-05,9.46295]
[1777050344969,41.08,77669.5,21.9,-0.06228,4e-05,9.48783]
[1777050350513,41.08,77668.58,21.9,-0.06234,4e-05,9.49481]
[1777050355548,41.09,77663.88,21.9,-0.06254,4e-05,9.51812]
[1777050360583,41.09,77657.15,21.9,-0.06282,4e-05,9.55023]
[1777050365617,41.1,77649.8,21.9,-0.06312,4e-05,9.58499]
[1777050370653,41.1,77642.17,21.9,-0.06343,4e-05,9.62063]
[1777050375688,41.1,77647.08,21.9,-0.06325,4e-05,9.59968]
[1777050380723,41.1,77646.32,21.9,-0.06329,4e-05,9.60444]
[1777050385757,41.1,77645.36,21.9,-0.06334,4e-05,9.60994]
[1777050390792,41.11,77655.53,21.9,-0.06295,4e-05,9.56564]
[1777050393816,41.11,77681.41,21.9,-0.06194,4e-05,9.44804]
[1777050397720,41.11,77678.64,21.9,-0.06206,4e-05,9.46185]
[1777050397844,41.11,77679.06,21.9,-0.06205,4e-05,9.46045]
[1777050398220,41.11,77679.06,21.9,-0.06205,4e-05,9.46045]
[1777050398851,41.11,77677.99,21.9,-0.06209,4e-05,9.46524]
[1777050399226,41.11,77677.99,21.9,-0.06209,4e-05,9.46524]
[1777050399858,41.11,77685.19,21.9,-0.06182,4e-05,9.43367]
[1777050404893,41.11,77683.29,21.9,-0.06189,4e-05,9.44259]
[1777050409928,41.12,77695.94,21.9,-0.06141,4e-05,9.38694]
[1777050410151,41.12,77695.94,21.9,-0.06141,4e-05,9.38694]
[1777050415970,41.12,77695.34,21.9,-0.06144,4e-05,9.39052]
[1777050417984,41.12,77712.13,21.9,-0.06081,4e-05,9.31666]
[1777050422020,41.12,77713.17,21.9,-0.06078,4e-05,9.31294]
[1777050427047,41.12,77717.61,21.9,-0.06062,4e-05,9.29505]
[1777050432083,41.13,77711.92,21.9,-0.06085,4e-05,9.32164]
[1777050434160,41.13,77710.49,21.9,-0.06091,4e-05,9.32823]
[1777050440140,41.13,77698.18,21.9,-0.06139,4e-05,9.38439]
[1777050444178,41.13,77689.47,21.9,-0.06173,4e-05,9.42348]
[1777050445942,41.13,77684.76,21.9,-0.06191,4e-05,9.44452]
[1777050446044,41.13,77677.71,21.9,-0.06218,4e-05,9.47601]
[1777050451335,41.13,77676.13,21.9,-0.06226,4e-05,9.48499]
[1777050455245,41.14,77658.03,21.9,-0.06296,4e-05,9.56493]
[1777050459273,41.14,77642.76,21.9,-0.06356,4e-05,9.63462]
[1777050465315,41.14,77641.23,21.9,-0.06363,4e-05,9.64276]
[1777050470349,41.15,77644.74,21.9,-0.06351,4e-05,9.62795]
[1777050475385,41.15,77644.76,21.9,-0.06351,4e-05,9.62893]
[1777050480858,41.15,77644.13,21.9,-0.06355,4e-05,9.63258]
[1777050486463,41.15,77644.99,21.9,-0.06353,4e-05,9.63043]
[1777050491498,41.15,77646.01,21.9,-0.06349,4e-05,9.6268]
[1777050496533,41.16,77636.29,21.9,-0.06388,4e-05,9.67147]
[1777050501574,41.16,77635.98,21.9,-0.0639,4e-05,9.67347]
[1777050505596,41.16,77651.11,21.9,-0.06331,4e-05,9.60611]
[1777050510631,41.16,77662.67,21.9,-0.06288,4e-05,9.5558]
[1777050515667,41.16,77663.54,21.9,-0.06284,4e-05,9.55038]
[1777050520703,41.17,77656.71,21.9,-0.06311,4e-05,9.58237]
[1777050525738,41.17,77657.72,21.9,-0.06309,4e-05,9.57904]
[1777050531089,41.17,77660.09,21.9,-0.063,4e-05,9.56936]
[1777050534565,41.17,77672.97,21.9,-0.06251,4e-05,9.51297]
[1777050534801,41.17,77678.39,21.9,-0.06231,4e-05,9.48916]
[1777050539836,41.17,77682.05,21.9,-0.06216,4e-05,9.47278]
[1777050544873,41.17,77688.53,21.9,-0.06192,4e-05,9.44409]
[1777050549908,41.17,77695.11,21.9,-0.06167,4e-05,9.41535]
[1777050554943,41.17,77689.76,21.9,-0.06188,4e-05,9.43945]
[1777050557857,41.17,77688.35,21.9,-0.06193,4e-05,9.44586]
[1777050563007,41.18,77682.72,21.9,-0.06215,4e-05,9.4711]
[1777050567364,41.18,77682.93,21.9,-0.06214,4e-05,9.47026]
[1777050568039,41.18,77684.97,21.9,-0.06207,4e-05,9.46166]
[1777050573075,41.18,77685.97,21.9,-0.06203,4e-05,9.45665]
[1777050575214,41.18,77686.34,21.9,-0.06202,4e-05,9.4555]
[1777050576096,41.18,77694.97,21.9,-0.0617,4e-05,9.41776]
[1777050581131,41.18,77688.95,21.9,-0.06193,4e-05,9.445]
[1777050584202,41.18,77688.53,21.9,-0.06195,4e-05,9.44701]
[1777050585159,41.19,77688.18,21.9,-0.06197,4e-05,9.44915]
[1777050590194,41.19,77684.73,21.9,-0.06212,4e-05,9.46701]
[1777050591122,41.19,77684.73,21.9,-0.06212,4e-05,9.46701]
[1777050591201,41.19,77685.31,21.9,-0.0621,4e-05,9.46492]
[1777050592901,41.19,77685.54,21.9,-0.06209,4e-05,9.46396]
[1777050593214,41.19,77685.58,21.9,-0.06209,4e-05,9.46383]
[1777050593685,41.19,77685.58,21.9,-0.06209,4e-05,9.46383]
[1777050593746,41.19,77685.58,21.9,-0.06209,4e-05,9.46383]
[1777050594222,41.19,77686.09,21.9,-0.06208,4e-05,9.46208]
[1777050597024,41.19,77685.58,21.9,-0.0621,4e-05,9.46447]
[1777050597243,41.19,77683.19,21.9,-0.06219,4e-05,9.47516]
[1777050602278,41.2,77688.66,21.9,-0.062,4e-05,9.45328]
[1777050603546,41.2,77688.66,21.9,-0.062,4e-05,9.45328]
[1777050603648,41.2,77690.94,21.9,-0.06192,4e-05,9.44423]
[1777050605638,41.2,77694.19,21.9,-0.0618,4e-05,9.42981]
[1777050608271,41.2,77715.37,21.9,-0.06099,4e-05,9.33644]
[1777050615082,41.2,77724.27,21.9,-0.06068,4e-05,9.29944]
[1777050622420,41.21,77723.04,21.9,-0.06075,4e-05,9.30751]
[1777050627771,41.21,77722.77,21.9,-0.06076,4e-05,9.30978]
[1777050633497,41.21,77713.1,21.9,-0.06113,4e-05,9.3509]
[1777050638533,41.22,77721.9,21.9,-0.0608,4e-05,9.31323]
[1777050643568,41.22,77722.57,21.9,-0.06079,4e-05,9.31149]
[1777050645325,41.22,77725.58,21.9,-0.06068,4e-05,9.29873]
[1777050648601,41.22,77741.3,21.9,-0.06009,4e-05,9.23039]
[1777050648980,41.22,77741.3,21.9,-0.06009,4e-05,9.23039]
[1777050650958,41.22,77742.03,21.9,-0.06007,4e-05,9.22793]
[1777050651491,41.22,77744.72,21.9,-0.05998,4e-05,9.21691]
[1777050652387,41.22,77753.67,21.9,-0.05964,4e-05,9.17781]
[1777050655703,41.23,77756.57,21.9,-0.05955,4e-05,9.16651]
[1777050657156,41.23,77756.51,21.9,-0.05956,4e-05,9.16773]
[1777050657238,41.23,77756.45,21.9,-0.05956,4e-05,9.16846]
[1777050661694,41.23,77772.99,21.9,-0.05895,4e-05,9.09682]
[1777050664209,41.23,77778.96,21.9,-0.05874,4e-05,9.07109]
[1777050664231,41.23,77778.96,21.9,-0.05874,4e-05,9.07109]
[1777050667474,41.23,77787.07,21.9,-0.05845,4e-05,9.03724]
[1777050669541,41.23,77783.12,21.9,-0.0586,4e-05,9.0549]
[1777050674786,41.24,77781.54,21.9,-0.05867,4e-05,9.0633]
[1777050679822,41.24,77775.79,21.9,-0.05889,4e-05,9.0894]
[1777050684857,41.24,77776.7,21.9,-0.05887,4e-05,9.0865]
[1777050689892,41.24,77766.47,21.9,-0.05925,4e-05,9.132]
[1777050694927,41.24,77766.61,21.9,-0.05924,4e-05,9.12917]
[1777050699962,41.25,77775.77,21.9,-0.05891,4e-05,9.09031]
[1777050700370,41.25,77775.77,21.9,-0.05891,4e-05,9.09031]
[1777050706003,41.25,77775.61,21.9,-0.05892,4e-05,9.09223]
[1777050711231,41.25,77771.31,21.9,-0.05909,4e-05,9.11161]
[1777050717082,41.25,77771.03,21.9,-0.05911,4e-05,9.11403]
[1777050722117,41.25,77771.57,21.9,-0.05909,4e-05,9.1125]
[1777050727035,41.25,77770.67,21.9,-0.05913,4e-05,9.11707]
[1777050727339,41.25,77735.38,21.9,-0.06045,4e-05,9.27123]
[1777050727705,41.25,77735.38,21.9,-0.06045,4e-05,9.27123]
[1777050728165,41.25,77735.38,21.9,-0.06045,4e-05,9.27123]
[1777050728291,41.25,77694.38,21.9,-0.062,4e-05,9.45205]
[1777050728480,41.25,77694.38,21.9,-0.062,4e-05,9.45205]
[1777050728940,41.25,77694.38,21.9,-0.062,4e-05,9.45205]
[1777050729130,41.25,77694.38,21.9,-0.062,4e-05,9.45205]
[1777050729379,41.25,77694.4,21.9,-0.062,4e-05,9.45227]
[1777050730550,41.26,77693.7,21.9,-0.06203,4e-05,9.45579]
[1777050731512,41.26,77692.13,21.9,-0.0621,4e-05,9.46317]
[1777050732205,41.26,77691.66,21.9,-0.06211,4e-05,9.46526]
[1777050736538,41.26,77689.46,21.9,-0.0622,4e-05,9.47506]
[1777050737239,41.26,77684.68,21.9,-0.06239,4e-05,9.49674]
[1777050742275,41.26,77683.28,21.9,-0.06246,4e-05,9.50494]
[1777050744003,41.26,77683.53,21.9,-0.06245,4e-05,9.50422]
[1777050744364,41.26,77683.53,21.9,-0.06245,4e-05,9.50422]
[1777050744289,41.26,77681.88,21.9,-0.06252,4e-05,9.51196]
[1777050744592,41.26,77681.88,21.9,-0.06252,4e-05,9.51196]
[1777050745297,41.26,77682.74,21.9,-0.06249,4e-05,9.50852]
[1777050750331,41.27,77684.08,21.9,-0.06245,4e-05,9.50452]
[1777050755365,41.27,77682.89,21.9,-0.0625,4e-05,9.50881]
[1777050760401,41.27,77682.52,21.9,-0.06253,4e-05,9.51246]
[1777050765436,41.28,77682.85,21.9,-0.06253,4e-05,9.51302]
[1777050770471,41.28,77681.47,21.9,-0.0626,4e-05,9.52113]
[1777050776049,41.29,77690.08,21.9,-0.06229,4e-05,9.48492]
[1777050776446,41.29,77690.37,21.9,-0.06228,4e-05,9.4841]
[1777050781548,41.29,77692.41,21.9,-0.0622,4e-05,9.47507]
[1777050786153,41.29,77706.32,21.9,-0.06167,4e-05,9.41365]
[1777050792441,41.29,77714.56,21.9,-0.06137,4e-05,9.37822]
[1777050799140,41.29,77713.93,21.9,-0.0614,4e-05,9.38227]
[1777050807731,41.29,77711.55,21.9,-0.06151,4e-05,9.39426]
[1777050812766,41.3,77708.75,21.9,-0.0616,4e-05,9.40426]
[1777050817803,41.3,77715.6,21.9,-0.06134,4e-05,9.37464]
[1777050822838,41.3,77726.22,21.9,-0.06095,4e-05,9.32879]
[1777050823504,41.3,77726.22,21.9,-0.06095,4e-05,9.32879]
[1777050823936,41.3,77726.22,21.9,-0.06095,4e-05,9.32879]
[1777050824005,41.3,77727.73,21.9,-0.0609,4e-05,9.32259]
[1777050829887,41.3,77727.03,21.9,-0.06091,4e-05,9.32463]
[1777050834921,41.3,77730.03,21.9,-0.06079,4e-05,9.31057]
[1777050835515,41.3,77730.03,21.9,-0.06079,4e-05,9.31057]
[1777050841355,41.29,77725.03,21.9,-0.06097,4e-05,9.33161]
[1777050847006,41.29,77727.98,21.9,-0.06085,4e-05,9.31702]
[1777050849460,41.29,77747.97,21.9,-0.0601,4e-05,9.22904]
[1777050854218,41.29,77750.81,21.9,-0.05999,4e-05,9.21647]
[1777050860097,41.29,77751.81,21.9,-0.05995,4e-05,9.21189]
[1777050865132,41.29,77751.32,21.9,-0.05997,4e-05,9.21388]
[1777050873188,41.29,77756.65,21.9,-0.05975,4e-05,9.18747]
[1777050878223,41.29,77756.04,21.9,-0.05977,4e-05,9.19017]
[1777050883259,41.29,77768.49,21.9,-0.05931,4e-05,9.13618]
[1777050888294,41.29,77768.32,21.9,-0.05932,4e-05,9.13736]
[1777050893329,41.29,77771.48,21.9,-0.05921,4e-05,9.12405]
[1777050898363,41.29,77777.56,21.9,-0.05899,4e-05,9.09833]
[1777050903399,41.29,77776.66,21.9,-0.05903,4e-05,9.10283]
[1777050906588,41.29,77757.26,21.9,-0.05975,4e-05,9.18748]
[1777050912461,41.29,77756.2,21.9,-0.05979,4e-05,9.19211]
[1777050917497,41.29,77762.91,21.9,-0.05954,4e-05,9.16302]
[1777050917598,41.29,77762.91,21.9,-0.05954,4e-05,9.16302]
[1777050919054,41.29,77762.16,21.9,-0.05957,4e-05,9.16634]
[1777050924546,41.3,77769.63,21.9,-0.0593,4e-05,9.13444]
[1777050929581,41.3,77761.48,21.9,-0.0596,4e-05,9.17022]
[1777050933317,41.3,77757.68,21.9,-0.05973,4e-05,9.18386]
[1777050935384,41.3,77758.89,21.9,-0.05968,4e-05,9.1786]
[1777050940658,41.3,77761.71,21.9,-0.05958,4e-05,9.16663]
[1777050945692,41.3,77772.62,21.9,-0.05918,4e-05,9.11958]
[1777050950727,41.3,77771.36,21.9,-0.05923,4e-05,9.12564]
[1777050955762,41.3,77770.57,21.9,-0.05926,4e-05,9.12963]
[1777050960798,41.3,77759.77,21.9,-0.05967,4e-05,9.17703]
[1777050961641,41.3,77759.77,21.9,-0.05967,4e-05,9.17703]
[1777050964271,41.3,77759.1,21.9,-0.05969,4e-05,9.18002]
[1777050968394,41.3,77758.89,21.9,-0.0597,4e-05,9.18106]
[1777050971994,41.3,77758.53,21.9,-0.05972,4e-05,9.18274]
[1777050972516,41.3,77758.53,21.9,-0.05972,4e-05,9.18274]
[1777050974573,41.3,77752.56,21.9,-0.05994,4e-05,9.20881]
[1777050978693,41.3,77752.46,21.9,-0.05994,4e-05,9.20912]
[1777050984967,41.3,77752.57,21.9,-0.05994,4e-05,9.20849]
[1777050990006,41.3,77751.83,21.9,-0.05996,4e-05,9.21164]
[1777050995037,41.3,77747.11,21.9,-0.06012,4e-05,9.22916]
[1777050999944,41.3,77744.01,21.9,-0.06023,4e-05,9.24247]
[1777051005107,41.3,77739.08,21.9,-0.06041,4e-05,9.26343]
[1777051006353,41.3,77739.08,21.9,-0.06041,4e-05,9.26343]
[1777051012155,41.3,77750.03,21.9,-0.06,4e-05,9.21538]
[1777051017191,41.3,77748.92,21.9,-0.06004,4e-05,9.22016]
[1777051022226,41.3,77748.47,21.9,-0.06006,4e-05,9.22204]
[1777051027261,41.3,77748.4,21.9,-0.06006,4e-05,9.22227]
[1777051032296,41.3,77747.51,21.9,-0.06009,4e-05,9.2261]
[1777051035738,41.3,77741.55,21.9,-0.06032,4e-05,9.25209]
[1777051040057,41.3,77734.95,21.9,-0.06056,4e-05,9.28066]
[1777051045386,41.3,77735.74,21.9,-0.06053,4e-05,9.2766]
[1777051050422,41.29,77735.82,21.9,-0.06052,4e-05,9.27581]
[1777051050729,41.29,77735.82,21.9,-0.06052,4e-05,9.27581]
[1777051057173,41.29,77724.23,21.9,-0.06093,4e-05,9.32288]
[1777051062505,41.29,77714.01,21.9,-0.06131,4e-05,9.36644]
[1777051067541,41.29,77714.07,21.9,-0.06129,4e-05,9.36492]
[1777051072575,41.29,77717.27,21.9,-0.06116,4e-05,9.34954]
[1777051077611,41.28,77707.52,21.9,-0.06152,4e-05,9.3912]
[1777051082646,41.28,77701.38,21.9,-0.06174,4e-05,9.41686]
[1777051087681,41.28,77696.12,21.9,-0.06193,4e-05,9.43836]
[1777051092715,41.27,77685.73,21.9,-0.06231,4e-05,9.48246]
[1777051093082,41.27,77685.73,21.9,-0.06231,4e-05,9.48246]
[1777051093723,41.27,77677.27,21.9,-0.06263,4e-05,9.51965]
[1777051098758,41.27,77676.78,21.9,-0.06265,4e-05,9.52134]
[1777051104509,41.27,77676.05,21.9,-0.06267,4e-05,9.52413]
[1777051109400,41.27,77673.67,21.9,-0.06276,4e-05,9.53406]
[1777051109654,41.27,77673.67,21.9,-0.06276,4e-05,9.53406]
[1777051109755,41.27,77673.54,21.9,-0.06276,4e-05,9.53433]
[1777051110032,41.27,77673.54,21.9,-0.06276,4e-05,9.53433]
[1777051110842,41.27,77674.64,21.9,-0.06272,4e-05,9.52972]
[1777051114138,41.27,77674.59,21.9,-0.0627,4e-05,9.52663]
[1777051114240,41.27,77674.44,21.9,-0.06271,4e-05,9.52698]
[1777051114810,41.27,77674.44,21.9,-0.06271,4e-05,9.52698]
[1777051115690,41.27,77674.44,21.9,-0.06271,4e-05,9.52698]
[1777051125461,41.27,77658.36,21.9,-0.06334,4e-05,9.60016]
[1777051130983,41.27,77661.77,21.9,-0.06322,4e-05,9.58591]
[1777051137524,41.27,77661.93,21.9,-0.06322,4e-05,9.58579]
[1777051138241,41.27,77668.99,21.9,-0.06295,4e-05,9.55469]
[1777051138289,41.27,77671.74,21.9,-0.06284,4e-05,9.54262]
[1777051141195,41.27,77671.94,21.9,-0.06283,4e-05,9.54127]
[1777051142512,41.27,77688.72,21.9,-0.06218,4e-05,9.46617]
[1777051148102,41.27,77682.09,21.9,-0.06243,4e-05,9.49514]
[1777051153142,41.27,77692.15,21.9,-0.06204,4e-05,9.44991]
[1777051158177,41.27,77691.75,21.9,-0.06205,4e-05,9.45142]
[1777051163212,41.27,77688.53,21.9,-0.06217,4e-05,9.46535]
[1777051164181,41.27,77688.53,21.9,-0.06217,4e-05,9.46535]
[1777051169254,41.27,77693.09,21.9,-0.06199,4e-05,9.4449]
[1777051174292,41.27,77680.05,21.9,-0.06248,4e-05,9.49961]
[1777051179326,41.27,77678.44,21.9,-0.06253,4e-05,9.5061]
[1777051184366,41.27,77677.97,21.9,-0.06255,4e-05,9.50758]
[1777051189401,41.26,77668.57,21.9,-0.0629,4e-05,9.54836]
[1777051190681,41.26,77668.57,21.9,-0.0629,4e-05,9.54836]
[1777051190783,41.26,77668.53,21.9,-0.0629,4e-05,9.54833]
[1777051196450,41.27,77670.68,21.9,-0.06283,4e-05,9.54015]
[1777051199758,41.27,77671.4,21.9,-0.06281,4e-05,9.53747]
[1777051199860,41.27,77666.51,21.9,-0.063,4e-05,9.55955]
[1777051200156,41.27,77666.51,21.9,-0.063,4e-05,9.55955]
[1777051200478,41.27,77663.06,21.9,-0.06313,4e-05,9.57496]
[1777051205514,41.27,77661.55,21.9,-0.0632,4e-05,9.58232]
[1777051210547,41.27,77667.17,21.9,-0.06299,4e-05,9.55821]
[1777051214655,41.27,77651.68,21.9,-0.06359,4e-05,9.62817]
[1777051220617,41.27,77650.15,21.9,-0.06366,4e-05,9.63548]
[1777051225890,41.27,77651.0,21.9,-0.06363,4e-05,9.63198]
[1777051231972,41.28,77651.07,21.9,-0.06361,4e-05,9.62924]
[1777051237281,41.28,77657.31,21.9,-0.06337,4e-05,9.60194]
[1777051247807,41.28,77659.33,21.9,-0.06331,4e-05,9.59429]
[1777051252842,41.28,77662.6,21.9,-0.06319,4e-05,9.58044]
[1777051257877,41.28,77661.32,21.9,-0.06324,4e-05,9.58687]
[1777051262912,41.28,77660.71,21.9,-0.06327,4e-05,9.59028]
[1777051267946,41.28,77656.69,21.9,-0.06343,4e-05,9.6088]
[1777051272982,41.29,77657.78,21.9,-0.06339,4e-05,9.60444]
[1777051279024,41.29,77657.08,21.9,-0.06343,4e-05,9.60818]
[1777051284059,41.29,77657.98,21.9,-0.0634,4e-05,9.60469]
[1777051289094,41.29,77655.16,21.9,-0.06351,4e-05,9.61783]
[1777051294128,41.29,77653.88,21.9,-0.06355,4e-05,9.62098]
[1777051299164,41.29,77649.52,21.9,-0.06372,4e-05,9.64082]
[1777051305020,41.29,77650.35,21.9,-0.06369,4e-05,9.6373]
[1777051310241,41.29,77650.32,21.9,-0.06369,4e-05,9.63789]
[1777051315275,41.29,77648.54,21.9,-0.06377,4e-05,9.6462]
[1777051320311,41.29,77649.29,21.9,-0.06374,4e-05,9.64311]
[1777051325349,41.29,77650.72,21.9,-0.06369,4e-05,9.63704]
[1777051330384,41.29,77645.59,21.9,-0.06389,4e-05,9.66044]
[1777051335419,41.29,77633.6,21.9,-0.06436,4e-05,9.7143]
[1777051340455,41.29,77630.51,21.9,-0.06448,4e-05,9.72792]
[1777051345736,41.29,77632.46,21.9,-0.0644,4e-05,9.71895]
[1777051351532,41.29,77635.0,21.9,-0.06428,4e-05,9.70443]
[1777051356567,41.29,77632.2,21.9,-0.06439,4e-05,9.71699]
[1777051361602,41.29,77633.98,21.9,-0.06432,4e-05,9.70902]
[1777051366637,41.29,77630.52,21.9,-0.06446,4e-05,9.7246]
[1777051371674,41.29,77628.39,21.9,-0.06454,4e-05,9.73414]
[1777051376709,41.29,77629.32,21.9,-0.06451,4e-05,9.72988]
[1777051381744,41.29,77629.78,21.9,-0.06449,4e-05,9.72781]
[1777051386779,41.29,77628.81,21.9,-0.06453,4e-05,9.7322]
[1777051391814,41.29,77628.83,21.9,-0.06453,4e-05,9.73213]
[1777051397856,41.29,77628.47,21.9,-0.06454,4e-05,9.73379]
[1777051402968,41.29,77629.77,21.9,-0.06449,4e-05,9.72801]
[1777051408933,41.29,77628.74,21.9,-0.06453,4e-05,9.73274]
[1777051413968,41.29,77631.62,21.9,-0.0644,4e-05,9.71686]
[1777051419003,41.29,77632.27,21.9,-0.06438,4e-05,9.71405]
[1777051424039,41.29,77629.94,21.9,-0.06447,4e-05,9.72473]
[1777051430081,41.29,77629.33,21.9,-0.0645,4e-05,9.72755]
[1777051435116,41.29,77629.44,21.9,-0.06449,4e-05,9.7271]
[1777051440152,41.29,77627.95,21.9,-0.06455,4e-05,9.73388]
[1777051445186,41.29,77628.49,21.9,-0.06453,4e-05,9.73146]
[1777051450222,41.29,77629.08,21.9,-0.06451,4e-05,9.72881]
[1777051456088,41.29,77634.62,21.9,-0.06429,4e-05,9.70397]
[1777051464209,41.29,77634.67,21.9,-0.06429,4e-05,9.70417]
[1777051470203,41.3,77629.41,21.9,-0.0645,4e-05,9.72804]
[1777051477091,41.3,77632.83,21.9,-0.06435,4e-05,9.70973]
[1777051482385,41.3,77640.79,21.9,-0.06404,4e-05,9.67434]
[1777051487481,41.3,77641.65,21.9,-0.06401,4e-05,9.67092]
[1777051492516,41.3,77646.14,21.9,-0.06384,4e-05,9.65124]
[1777051497551,41.3,77646.82,21.9,-0.06381,4e-05,9.64891]
[1777051502585,41.3,77650.5,21.9,-0.06368,4e-05,9.63303]
[1777051507621,41.3,77652.45,21.9,-0.06361,4e-05,9.62498]
[1777051512656,41.3,77651.54,21.9,-0.06365,4e-05,9.62969]
[1777051517690,41.3,77656.27,21.9,-0.06347,4e-05,9.60909]
[1777051522726,41.31,77655.93,21.9,-0.06349,4e-05,9.61132]
[1777051527761,41.31,77653.66,21.9,-0.06358,4e-05,9.62208]
[1777051532795,41.31,77653.74,21.9,-0.06356,4e-05,9.61922]
[1777051537831,41.31,77652.59,21.9,-0.06361,4e-05,9.62484]
[1777051542866,41.31,77650.94,21.9,-0.06368,4e-05,9.63262]
[1777051548908,41.31,77650.71,21.9,-0.06369,4e-05,9.63408]
[1777051553944,41.31,77642.28,21.9,-0.06403,4e-05,9.67215]
[1777051558979,41.31,77636.23,21.9,-0.06426,4e-05,9.69919]
[1777051564014,41.31,77643.69,21.9,-0.06397,4e-05,9.66575]
[1777051569049,41.31,77639.67,21.9,-0.06413,4e-05,9.68391]
[1777051574084,41.31,77635.67,21.9,-0.06429,4e-05,9.70187]
[1777051579119,41.31,77632.1,21.9,-0.06443,4e-05,9.71781]
[1777051584154,41.31,77631.98,21.9,-0.06443,4e-05,9.71821]
[1777051588182,41.31,77646.75,21.9,-0.06385,4e-05,9.65198]
[1777051593217,41.31,77659.68,21.9,-0.06333,4e-05,9.59155]
[1777051598252,41.31,77663.99,21.9,-0.06317,4e-05,9.5732]
[1777051603286,41.31,77665.22,21.9,-0.06313,4e-05,9.56864]
[1777051608322,41.32,77661.72,21.9,-0.06327,4e-05,9.58513]
[1777051614363,41.32,77660.54,21.9,-0.06333,4e-05,9.59125]
[1777051619399,41.32,77652.57,21.9,-0.06364,4e-05,9.62737]
[1777051625085,41.32,77658.33,21.9,-0.06342,4e-05,9.6019]
[1777051630476,41.32,77653.49,21.9,-0.06361,4e-05,9.62421]
[1777051635512,41.32,77653.77,21.9,-0.06361,4e-05,9.6233]
[1777051640549,41.32,77663.21,21.9,-0.06324,4e-05,9.58156]
[1777051645583,41.32,77661.44,21.9,-0.06332,4e-05,9.59009]
[1777051650620,41.32,77663.77,21.9,-0.06323,4e-05,9.58028]
[1777051655655,41.33,77666.67,21.9,-0.06311,4e-05,9.56496]
[1777051660691,41.33,77673.89,21.9,-0.06283,4e-05,9.53359]
[1777051665726,41.33,77681.38,21.9,-0.06255,4e-05,9.50134]
[1777051669165,41.33,77682.5,21.9,-0.06252,4e-05,9.49717]
[1777051669251,41.33,77682.5,21.9,-0.06252,4e-05,9.49746]
[1777051669791,41.33,77682.5,21.9,-0.06252,4e-05,9.49746]
[1777051669863,41.33,77682.5,21.9,-0.06252,4e-05,9.49746]
[1777051670121,41.33,77682.5,21.9,-0.06252,4e-05,9.49746]
[1777051670149,41.33,77682.5,21.9,-0.06252,4e-05,9.49746]
[1777051670276,41.33,77710.57,21.9,-0.06144,4e-05,9.37306]
[1777051672132,41.33,77722.75,21.9,-0.06098,4e-05,9.31949]
[1777051672135,41.33,77723.95,21.9,-0.06094,4e-05,9.31435]
[1777051677293,41.33,77724.91,21.9,-0.06089,4e-05,9.30906]
[1777051678306,41.33,77724.57,21.9,-0.0609,4e-05,9.31029]
[1777051687885,41.32,77725.56,21.9,-0.06084,4e-05,9.30305]
[1777051692860,41.32,77730.96,21.9,-0.06063,4e-05,9.27836]
[1777051697956,41.32,77729.87,21.9,-0.06066,4e-05,9.28199]
[1777051702990,41.32,77730.82,21.9,-0.06062,4e-05,9.27678]
[1777051705152,41.32,77730.82,21.9,-0.06062,4e-05,9.27678]
[1777051711048,41.31,77726.84,21.9,-0.06073,4e-05,9.28955]
[1777051716082,41.31,77740.75,21.9,-0.0602,4e-05,9.22767]
[1777051721118,41.31,77741.14,21.9,-0.06018,4e-05,9.22538]
[1777051726153,41.31,77737.62,21.9,-0.06031,4e-05,9.24026]
[1777051731187,41.31,77736.67,21.9,-0.06034,4e-05,9.24387]
[1777051736225,41.31,77736.92,21.9,-0.06033,4e-05,9.24228]
[1777051741261,41.31,77737.07,21.9,-0.06032,4e-05,9.24117]
[1777051746295,41.31,77739.45,21.9,-0.06023,4e-05,9.23036]
[1777051751331,41.31,77741.48,21.9,-0.06015,4e-05,9.22128]
[1777051756366,41.31,77736.67,21.9,-0.06033,4e-05,9.24211]
[1777051761401,41.31,77732.04,21.9,-0.0605,4e-05,9.26205]
[1777051766436,41.3,77731.21,21.9,-0.06053,4e-05,9.26512]
[1777051771470,41.3,77730.83,21.9,-0.06052,4e-05,9.26316]
[1777051776685,41.3,77730.32,21.9,-0.06053,4e-05,9.26485]
[1777051782548,41.3,77715.59,21.9,-0.06107,4e-05,9.32795]
[1777051787586,41.3,77707.07,21.9,-0.06139,4e-05,9.36416]
[1777051792621,41.29,77705.18,21.9,-0.06144,4e-05,9.37092]
[1777051797657,41.29,77705.46,21.9,-0.06142,4e-05,9.36809]
[1777051802691,41.29,77706.49,21.9,-0.06137,4e-05,9.36197]
[1777051807728,41.28,77702.7,21.9,-0.0615,4e-05,9.37707]
[1777051812764,41.28,77705.24,21.9,-0.06139,4e-05,9.36417]
[1777051817798,41.28,77707.0,21.9,-0.06131,4e-05,9.35486]
[1777051822834,41.28,77708.18,21.9,-0.06125,4e-05,9.34813]
[1777051827869,41.27,77708.49,21.9,-0.06123,4e-05,9.34527]
[1777051832904,41.27,77700.2,21.9,-0.06151,4e-05,9.37737]
[1777051837939,41.27,77696.26,21.9,-0.06164,4e-05,9.39279]
[1777051842974,41.26,77702.81,21.9,-0.06138,4e-05,9.36212]
[1777051848016,41.26,77708.06,21.9,-0.06117,4e-05,9.33721]
[1777051853049,41.26,77707.72,21.9,-0.06117,4e-05,9.33735]
[1777051854192,41.26,77707.72,21.9,-0.06117,4e-05,9.33735]
[1777051859255,41.25,77699.74,21.9,-0.06146,4e-05,9.37105]
[1777051864589,41.25,77702.14,21.9,-0.06135,4e-05,9.35867]
[1777051870278,41.25,77709.46,21.9,-0.06106,4e-05,9.32512]
[1777051876213,41.24,77690.83,21.9,-0.06176,4e-05,9.40549]
[1777051878227,41.24,77705.77,21.9,-0.06118,4e-05,9.33881]
[1777051883261,41.24,77715.36,21.9,-0.06081,4e-05,9.29563]
[1777051888297,41.24,77727.09,21.9,-0.06036,4e-05,9.24366]
[1777051894340,41.24,77729.0,21.9,-0.06027,4e-05,9.23191]
[1777051899373,41.24,77732.34,21.9,-0.06014,4e-05,9.21696]
[1777051902224,41.24,77734.85,21.9,-0.06005,4e-05,9.2059]
[1777051907431,41.24,77739.66,21.9,-0.05987,4e-05,9.18465]
[1777051912465,41.24,77741.01,21.9,-0.05982,4e-05,9.17876]
[1777051917501,41.24,77712.08,21.9,-0.0609,4e-05,9.30535]
[1777051917621,41.24,77712.08,21.9,-0.0609,4e-05,9.30535]
[1777051923354,41.24,77709.86,21.9,-0.06098,4e-05,9.31405]
[1777051928578,41.23,77708.51,21.9,-0.06102,4e-05,9.31871]
[1777051933615,41.23,77709.89,21.9,-0.06096,4e-05,9.31149]
[1777051938650,41.23,77710.46,21.9,-0.06093,4e-05,9.3079]
[1777051944075,41.23,77721.21,21.9,-0.06051,4e-05,9.25997]
[1777051949726,41.23,77721.27,21.9,-0.0605,4e-05,9.25871]
[1777051954762,41.22,77714.23,21.9,-0.06074,4e-05,9.28576]
[1777051959801,41.22,77712.18,21.9,-0.06081,4e-05,9.29379]
[1777051964844,41.22,77693.59,21.9,-0.06151,4e-05,9.37449]
[1777051969879,41.22,77680.75,21.9,-0.06198,4e-05,9.42943]
[1777051971383,41.22,77680.75,21.9,-0.06198,4e-05,9.42943]
[1777051971638,41.22,77680.75,21.9,-0.06198,4e-05,9.42943]
[1777051971796,41.21,77676.33,21.9,-0.06215,4e-05,9.44817]
[1777051972467,41.21,77667.23,21.9,-0.0625,4e-05,9.48858]
[1777051974245,41.21,77654.67,21.9,-0.06298,4e-05,9.54464]
[1777051974255,41.21,77651.65,21.9,-0.0631,4e-05,9.55788]
[1777051979953,41.22,77647.8,21.9,-0.06326,4e-05,9.57604]
[1777051984988,41.22,77649.21,21.9,-0.06321,4e-05,9.57062]
[1777051990027,41.22,77645.84,21.9,-0.06335,4e-05,9.58662]
[1777051994056,41.22,77631.04,21.9,-0.06394,4e-05,9.65373]
[1777051999092,41.22,77623.6,21.9,-0.06423,4e-05,9.68747]
[1777052001807,41.22,77624.26,21.9,-0.06421,4e-05,9.68451]
[1777052001979,41.22,77623.54,21.9,-0.06423,4e-05,9.68781]
[1777052002151,41.22,77623.54,21.9,-0.06423,4e-05,9.68781]
[1777052002392,41.22,77623.54,21.9,-0.06423,4e-05,9.68781]
[1777052002416,41.22,77596.96,21.9,-0.06529,4e-05,9.80806]
[1777052002778,41.22,77596.96,21.9,-0.06529,4e-05,9.80806]
[1777052003615,41.22,77596.96,21.9,-0.06529,4e-05,9.80806]
[1777052003717,41.22,77576.16,21.9,-0.06612,4e-05,9.90218]
[1777052003914,41.22,77576.16,21.9,-0.06612,4e-05,9.90218]
[1777052004577,41.22,77584.89,21.9,-0.06577,4e-05,9.86206]
[1777052010173,41.22,77583.17,21.9,-0.06583,4e-05,9.86856]
[1777052015207,41.21,77581.35,21.9,-0.06587,4e-05,9.87241]
[1777052020241,41.21,77588.6,21.9,-0.06556,4e-05,9.83768]
[1777052025278,41.21,77583.12,21.9,-0.06577,4e-05,9.86132]
[1777052030313,41.21,77573.28,21.9,-0.06616,4e-05,9.90464]
[1777052032437,41.2,77566.45,21.9,-0.06643,4e-05,9.93549]
[1777052032576,41.2,77548.48,21.9,-0.06716,4e-05,10.0179]
[1777052036121,41.21,77559.89,21.9,-0.0667,4e-05,9.96583]
[1777052037672,41.2,77564.0,21.9,-0.06653,4e-05,9.94692]
[1777052037755,41.2,77564.74,21.9,-0.0665,4e-05,9.94349]
[1777052038404,41.2,77549.81,21.9,-0.06711,4e-05,10.01154]
[1777052043440,41.2,77561.92,21.9,-0.06659,4e-05,9.95341]
[1777052048475,41.2,77568.23,21.9,-0.06632,4e-05,9.92269]
[1777052053511,41.19,77546.95,21.9,-0.06717,4e-05,10.0185]
[1777052056305,41.19,77545.04,21.9,-0.06724,4e-05,10.02629]
[1777052058743,41.19,77529.56,21.9,-0.06787,4e-05,10.09659]
[1777052058825,41.19,77519.12,21.9,-0.0683,4e-05,10.14427]
[1777052060389,41.19,77515.03,21.9,-0.06846,4e-05,10.16254]
[1777052060406,41.19,77515.03,21.9,-0.06846,4e-05,10.16254]
[1777052060416,41.19,77515.03,21.9,-0.06846,4e-05,10.16254]
[1777052060559,41.18,77513.68,21.9,-0.06851,4e-05,10.16809]
[1777052061206,41.18,77513.68,21.9,-0.06851,4e-05,10.16809]
[1777052066595,41.18,77510.49,21.9,-0.06863,4e-05,10.18127]
[1777052070741,41.18,77517.83,21.9,-0.06831,4e-05,10.14599]
[1777052070778,41.18,77517.83,21.9,-0.06831,4e-05,10.14599]
[1777052072784,41.18,77518.88,21.9,-0.06825,4e-05,10.13748]
[1777052082715,41.17,77519.89,21.9,-0.06818,4e-05,10.12994]
[1777052085184,41.17,77519.13,21.9,-0.06821,4e-05,10.13297]
[1777052090590,41.17,77520.65,21.9,-0.06813,4e-05,10.12473]
[1777052095806,41.17,77526.86,21.9,-0.06787,4e-05,10.09503]
[1777052100841,41.17,77524.44,21.9,-0.06796,4e-05,10.1053]
[1777052105875,41.16,77535.75,21.9,-0.06748,4e-05,10.05209]
[1777052110845,41.16,77553.0,21.9,-0.06677,4e-05,9.97243]
[1777052110847,41.16,77553.0,21.9,-0.06677,4e-05,9.97243]
[1777052111919,41.16,77557.03,21.9,-0.06661,4e-05,9.95398]
[1777052112098,41.16,77558.98,21.9,-0.06653,4e-05,9.94511]
[1777052118746,41.16,77568.08,21.9,-0.06615,4e-05,9.90206]
[1777052124181,41.16,77568.5,21.9,-0.06612,4e-05,9.89869]
[1777052126155,41.16,77590.76,21.9,-0.06522,4e-05,9.79661]
[1777052130044,41.16,77574.38,21.9,-0.06587,4e-05,9.87073]
[1777052135079,41.15,77578.8,21.9,-0.06567,4e-05,9.84641]
[1777052140114,41.15,77587.41,21.9,-0.06531,4e-05,9.80659]
[1777052145149,41.15,77587.24,21.9,-0.06532,4e-05,9.80684]
[1777052150184,41.15,77580.42,21.9,-0.06558,4e-05,9.83724]
[1777052155220,41.15,77573.53,21.9,-0.06586,4e-05,9.86784]
[1777052160287,41.15,77567.76,21.9,-0.06608,4e-05,9.89301]
[1777052166298,41.14,77570.03,21.9,-0.06597,4e-05,9.88114]
[1777052171334,41.14,77578.65,21.9,-0.06562,4e-05,9.84059]
[1777052176370,41.14,77579.81,21.9,-0.06556,4e-05,9.83442]
[1777052181786,41.14,77581.69,21.9,-0.06548,4e-05,9.82519]
[1777052187445,41.14,77572.06,21.9,-0.06586,4e-05,9.86795]
[1777052192481,41.13,77570.31,21.9,-0.0659,4e-05,9.87176]
[1777052197516,41.13,77572.41,21.9,-0.0658,4e-05,9.86078]
[1777052202551,41.13,77575.56,21.9,-0.06567,4e-05,9.84541]
[1777052207586,41.13,77589.88,21.9,-0.06509,4e-05,9.77937]
[1777052212620,41.13,77611.49,21.9,-0.06422,4e-05,9.68119]
[1777052217656,41.13,77615.48,21.9,-0.06407,4e-05,9.66378]
[1777052222690,41.13,77613.99,21.9,-0.06413,4e-05,9.67119]
[1777052227726,41.13,77621.11,21.9,-0.06386,4e-05,9.63999]
[1777052232761,41.13,77612.55,21.9,-0.06421,4e-05,9.67963]
[1777052237796,41.14,77612.73,21.9,-0.06421,4e-05,9.67964]
[1777052242831,41.14,77621.14,21.9,-0.06388,4e-05,9.64256]
[1777052247866,41.14,77615.66,21.9,-0.06411,4e-05,9.66843]
[1777052252901,41.14,77612.53,21.9,-0.06422,4e-05,9.68049]
[1777052254939,41.14,77595.73,21.9,-0.06489,4e-05,9.75683]
[1777052259974,41.14,77592.15,21.9,-0.06504,4e-05,9.77325]
[1777052265008,41.14,77592.25,21.9,-0.06504,4e-05,9.77286]
[1777052270044,41.14,77591.59,21.9,-0.06506,4e-05,9.7759]
[1777052275448,41.14,77581.65,21.9,-0.06546,4e-05,9.82108]
[1777052281122,41.14,77569.97,21.9,-0.06592,4e-05,9.87349]
[1777052286157,41.14,77577.83,21.9,-0.0656,4e-05,9.83672]
[1777052287036,41.14,77577.83,21.9,-0.0656,4e-05,9.83672]
[1777052292523,41.14,77575.0,21.9,-0.06571,4e-05,9.84891]
[1777052297726,41.14,77575.23,21.9,-0.06569,4e-05,9.84688]
[1777052297728,41.14,77575.23,21.9,-0.06569,4e-05,9.84688]
[1777052305337,41.13,77577.94,21.9,-0.06557,4e-05,9.83335]
[1777052310372,41.13,77570.83,21.9,-0.06585,4e-05,9.86493]
[1777052313679,41.13,77555.56,21.9,-0.06644,4e-05,9.93076]
[1777052320000,41.13,77551.62,21.9,-0.06659,4e-05,9.94749]
[1777052325477,41.12,77550.15,21.9,-0.06663,4e-05,9.95184]
[1777052326102,41.12,77550.15,21.9,-0.06663,4e-05,9.95184]
[1777052331519,41.12,77562.13,21.9,-0.06613,4e-05,9.89517]
[1777052337113,41.12,77555.92,21.9,-0.06637,4e-05,9.92247]
[1777052342596,41.12,77569.0,21.9,-0.06583,4e-05,9.86111]
[1777052347631,41.11,77567.44,21.9,-0.06588,4e-05,9.86718]
[1777052352666,41.11,77564.65,21.9,-0.06599,4e-05,9.8789]
[1777052357700,41.11,77573.41,21.9,-0.06562,4e-05,9.83809]
[1777052362736,41.11,77576.82,21.9,-0.06548,4e-05,9.82186]
[1777052367771,41.11,77569.75,21.9,-0.06576,4e-05,9.85331]
[1777052372806,41.11,77567.51,21.9,-0.06582,4e-05,9.85957]
[1777052377841,41.1,77574.08,21.9,-0.06555,4e-05,9.82852]
[1777052382876,41.1,77569.44,21.9,-0.06573,4e-05,9.84898]
[1777052387911,41.1,77557.38,21.9,-0.06621,4e-05,9.90287]
[1777052389888,41.1,77554.38,21.9,-0.06633,4e-05,9.91635]
[1777052389893,41.1,77554.38,21.9,-0.06633,4e-05,9.91635]
[1777052394961,41.09,77538.87,21.9,-0.06694,4e-05,9.98537]
[1777052399222,41.09,77541.68,21.9,-0.06681,4e-05,9.97098]
[1777052402912,41.09,77548.26,21.9,-0.06654,4e-05,9.93976]
[1777052408052,41.09,77548.75,21.9,-0.0665,4e-05,9.93584]
[1777052414094,41.08,77543.89,21.9,-0.06669,4e-05,9.9565]
[1777052414190,41.08,77543.89,21.9,-0.06669,4e-05,9.9565]
[1777052424164,41.08,77555.7,21.9,-0.06618,4e-05,9.89959]
[1777052424201,41.08,77555.7,21.9,-0.06618,4e-05,9.89959]
[1777052430206,41.08,77562.25,21.9,-0.06591,4e-05,9.86854]
[1777052435242,41.08,77565.09,21.9,-0.06577,4e-05,9.85175]
[1777052440277,41.07,77564.89,21.9,-0.06577,4e-05,9.85198]
[1777052445312,41.07,77573.84,21.9,-0.0654,4e-05,9.81043]
[1777052450347,41.07,77575.56,21.9,-0.06533,4e-05,9.80224]
[1777052456203,41.07,77575.81,21.9,-0.06532,4e-05,9.80077]
[1777052461425,41.07,77583.07,21.9,-0.06502,4e-05,9.7673]
[1777052466460,41.07,77586.07,21.9,-0.0649,4e-05,9.75348]
[1777052471495,41.07,77580.2,21.9,-0.06513,4e-05,9.7798]
[1777052476532,41.07,77595.12,21.9,-0.06453,4e-05,9.71162]
[1777052481567,41.07,77598.77,21.9,-0.06439,4e-05,9.69523]
[1777052486602,41.07,77601.46,21.9,-0.06428,4e-05,9.68333]
[1777052491637,41.07,77602.86,21.9,-0.06421,4e-05,9.67437]
[1777052496675,41.07,77607.18,21.9,-0.06405,4e-05,9.65541]
[1777052501710,41.07,77600.27,21.9,-0.06433,4e-05,9.6874]
[1777052503693,41.07,77599.65,21.9,-0.06435,4e-05,9.69031]
[1777052503724,41.07,77600.48,21.9,-0.06432,4e-05,9.68664]
[1777052504838,41.07,77600.48,21.9,-0.06432,4e-05,9.68664]
[1777052504898,41.07,77601.41,21.9,-0.06428,4e-05,9.68216]
[1777052510772,41.07,77592.42,21.9,-0.06464,4e-05,9.72334]
[1777052515810,41.07,77591.85,21.9,-0.06467,4e-05,9.72604]
[1777052520845,41.07,77590.33,21.9,-0.06473,4e-05,9.73299]
[1777052525880,41.07,77583.28,21.9,-0.06501,4e-05,9.76499]
[1777052531922,41.07,77585.09,21.9,-0.06493,4e-05,9.75644]
[1777052536957,41.07,77593.18,21.9,-0.06461,4e-05,9.71971]
[1777052541995,41.07,77593.54,21.9,-0.0646,4e-05,9.71812]
[1777052547031,41.07,77593.46,21.9,-0.0646,4e-05,9.71859]
[1777052552066,41.07,77595.63,21.9,-0.0645,4e-05,9.70583]
[1777052557101,41.07,77603.82,21.9,-0.06418,4e-05,9.66915]
[1777052562136,41.08,77611.1,21.9,-0.06389,4e-05,9.63679]
[1777052567171,41.08,77628.35,21.9,-0.06322,4e-05,9.5601]
[1777052572234,41.08,77617.86,21.9,-0.06364,4e-05,9.60836]
[1777052578248,41.08,77615.02,21.9,-0.06377,4e-05,9.62276]
[1777052583284,41.08,77622.35,21.9,-0.06349,4e-05,9.59095]
[1777052588317,41.09,77631.03,21.9,-0.06316,4e-05,9.55369]
[1777052593353,41.09,77638.04,21.9,-0.06291,4e-05,9.52411]
[1777052598388,41.1,77635.97,21.9,-0.063,4e-05,9.53534]
[1777052603423,41.1,77629.32,21.9,-0.06328,4e-05,9.56706]
[1777052608458,41.1,77627.94,21.9,-0.06335,4e-05,9.57489]
[1777052613493,41.1,77623.58,21.9,-0.06351,4e-05,9.59308]
[1777052618901,41.11,77617.01,21.9,-0.06378,4e-05,9.6238]
[1777052624570,41.11,77612.24,21.9,-0.06398,4e-05,9.64686]
[1777052630377,41.11,77611.99,21.9,-0.064,4e-05,9.64884]
[1777052639675,41.12,77620.8,21.9,-0.06368,4e-05,9.61208]
[1777052644710,41.12,77621.67,21.9,-0.06366,4e-05,9.60955]
[1777052649746,41.12,77620.82,21.9,-0.0637,4e-05,9.61475]
[1777052654781,41.13,77629.46,21.9,-0.06337,4e-05,9.57729]
[1777052659816,41.13,77626.28,21.9,-0.06351,4e-05,9.59326]
[1777052664851,41.13,77622.12,21.9,-0.06369,4e-05,9.61352]
[1777052669885,41.13,77618.17,21.9,-0.06386,4e-05,9.63268]
[1777052674923,41.14,77624.97,21.9,-0.06358,4e-05,9.60028]
[1777052679958,41.14,77625.16,21.9,-0.06359,4e-05,9.60087]
[1777052684993,41.14,77625.56,21.9,-0.06359,4e-05,9.60083]
[1777052690028,41.14,77624.07,21.9,-0.06366,4e-05,9.60895]
[1777052695063,41.15,77621.39,21.9,-0.06377,4e-05,9.62236]
[1777052702113,41.15,77622.06,21.9,-0.06376,4e-05,9.62111]
[1777052707148,41.15,77621.83,21.9,-0.06378,4e-05,9.62327]
[1777052710169,41.15,77639.17,21.9,-0.06311,4e-05,9.54627]
[1777052713330,41.16,77664.45,21.9,-0.06214,4e-05,9.43451]
[1777052714625,41.16,77670.36,21.9,-0.06191,4e-05,9.40877]
[1777052715066,41.16,77670.36,21.9,-0.06191,4e-05,9.40877]
[1777052715306,41.16,77666.99,21.9,-0.06204,4e-05,9.4239]
[1777052716910,41.16,77666.18,21.9,-0.06208,4e-05,9.42762]
[1777052717225,41.16,77663.49,21.9,-0.06218,4e-05,9.43969]
[1777052722259,41.16,77657.18,21.9,-0.06245,4e-05,9.47023]
[1777052727294,41.17,77654.96,21.9,-0.06255,4e-05,9.48242]
[1777052732331,41.17,77655.74,21.9,-0.06252,4e-05,9.47816]
[1777052737368,41.18,77648.75,21.9,-0.06281,4e-05,9.51154]
[1777052742402,41.18,77631.12,21.9,-0.06352,4e-05,9.59249]
[1777052747438,41.18,77630.57,21.9,-0.06355,4e-05,9.59636]
[1777052752474,41.18,77629.0,21.9,-0.06362,4e-05,9.60479]
[1777052757508,41.19,77628.84,21.9,-0.06364,4e-05,9.60687]
[1777052762547,41.19,77628.51,21.9,-0.06367,4e-05,9.60967]
[1777052767581,41.19,77628.71,21.9,-0.06367,4e-05,9.61007]
[1777052772617,41.19,77628.7,21.9,-0.06368,4e-05,9.61142]
[1777052777652,41.2,77627.61,21.9,-0.06373,4e-05,9.61759]
[1777052782687,41.2,77622.41,21.9,-0.06395,4e-05,9.64222]
[1777052787722,41.2,77612.44,21.9,-0.06435,4e-05,9.68796]
[1777052792757,41.2,77613.33,21.9,-0.0643,4e-05,9.6816]
[1777052797791,41.2,77612.22,21.9,-0.06435,4e-05,9.68734]
[1777052802827,41.2,77607.31,21.9,-0.06455,4e-05,9.71015]
[1777052807861,41.21,77608.45,21.9,-0.06451,4e-05,9.70554]
[1777052812897,41.21,77603.56,21.9,-0.06471,4e-05,9.72803]
[1777052817933,41.21,77601.6,21.9,-0.06479,4e-05,9.73718]
[1777052823120,41.21,77595.07,21.9,-0.06505,4e-05,9.76692]
[1777052829009,41.21,77589.05,21.9,-0.06529,4e-05,9.79405]
[1777052834044,41.21,77590.43,21.9,-0.06524,4e-05,9.78753]
[1777052842100,41.21,77590.07,21.9,-0.06525,4e-05,9.78879]
[1777052847135,41.21,77589.0,21.9,-0.06529,4e-05,9.79333]
[1777052852171,41.2,77586.78,21.9,-0.06536,4e-05,9.79995]
[1777052857206,41.2,77582.46,21.9,-0.06552,4e-05,9.81906]
[1777052862240,41.2,77582.11,21.9,-0.06553,4e-05,9.82011]
[1777052867276,41.2,77581.98,21.9,-0.06553,4e-05,9.82018]
[1777052869290,41.2,77596.68,21.9,-0.06494,4e-05,9.75323]
[1777052874325,41.2,77604.23,21.9,-0.06464,4e-05,9.7193]
[1777052879359,41.2,77604.09,21.9,-0.06465,4e-05,9.72025]
[1777052884396,41.2,77611.98,21.9,-0.06434,4e-05,9.68504]
[1777052889519,41.2,77613.75,21.9,-0.06428,4e-05,9.67749]
[1777052889622,41.2,77649.04,21.9,-0.06289,4e-05,9.51902]
[1777052895473,41.21,77654.48,21.9,-0.0627,4e-05,9.49722]
[1777052900508,41.21,77665.29,21.9,-0.0623,4e-05,9.45107]
[1777052905543,41.22,77660.03,21.9,-0.06252,4e-05,9.47667]
[1777052910577,41.22,77656.59,21.9,-0.06267,4e-05,9.49396]
[1777052915613,41.22,77653.33,21.9,-0.06279,4e-05,9.50734]
[1777052920648,41.23,77655.51,21.9,-0.06272,4e-05,9.49941]
[1777052925683,41.23,77656.24,21.9,-0.06271,4e-05,9.49803]
[1777052930718,41.23,77653.94,21.9,-0.06282,4e-05,9.51014]
[1777052936760,41.24,77654.34,21.9,-0.06282,4e-05,9.51049]
[1777052941795,41.24,77655.03,21.9,-0.06281,4e-05,9.50922]
[1777052946829,41.25,77656.39,21.9,-0.06277,4e-05,9.50498]
[1777052951865,41.25,77655.77,21.9,-0.06281,4e-05,9.50957]
[1777052956900,41.25,77654.76,21.9,-0.06287,4e-05,9.51586]
[1777052961935,41.26,77655.33,21.9,-0.06286,4e-05,9.51507]
[1777052966970,41.26,77649.41,21.9,-0.0631,4e-05,9.54312]
[1777052972005,41.26,77648.14,21.9,-0.06315,4e-05,9.54727]
[1777052978047,41.26,77642.16,21.9,-0.06339,4e-05,9.57576]
[1777052983082,41.27,77641.96,21.9,-0.06341,4e-05,9.57791]
[1777052988117,41.27,77640.24,21.9,-0.06349,4e-05,9.58687]
[1777052993152,41.27,77631.57,21.9,-0.06384,4e-05,9.6268]
[1777052998187,41.27,77632.12,21.9,-0.06383,4e-05,9.62524]
[1777053003222,41.27,77632.14,21.9,-0.06383,4e-05,9.62607]
[1777053008261,41.28,77659.05,21.9,-0.06279,4e-05,9.50662]
[1777053013296,41.28,77664.99,21.9,-0.06258,4e-05,9.48205]
[1777053018331,41.28,77673.54,21.9,-0.06226,4e-05,9.44604]
[1777053020967,41.29,77681.04,21.9,-0.06198,4e-05,9.41364]
[1777053021228,41.29,77681.04,21.9,-0.06198,4e-05,9.41364]
[1777053021440,41.29,77681.04,21.9,-0.06198,4e-05,9.41364]
[1777053021653,41.29,77694.05,21.9,-0.06149,4e-05,9.35659]
[1777053021910,41.29,77694.05,21.9,-0.06149,4e-05,9.35659]
[1777053023077,41.29,77703.26,21.9,-0.06114,4e-05,9.31624]
[1777053023370,41.29,77703.71,21.9,-0.06112,4e-05,9.31425]
[1777053028405,41.29,77713.38,21.9,-0.06075,4e-05,9.27094]
[1777053033440,41.28,77709.8,21.9,-0.06086,4e-05,9.28307]
[1777053037468,41.28,77693.71,21.9,-0.06147,4e-05,9.35337]
[1777053039595,41.28,77694.85,21.9,-0.06142,4e-05,9.34811]
[1777053045786,41.28,77685.83,21.9,-0.06175,4e-05,9.38629]
[1777053045794,41.28,77685.83,21.9,-0.06175,4e-05,9.38629]
[1777053045858,41.28,77685.31,21.9,-0.06177,4e-05,9.38794]
[1777053049913,41.28,77685.78,21.9,-0.06175,4e-05,9.38609]
[1777053057608,41.28,77683.12,21.9,-0.06186,4e-05,9.39834]
[1777053061996,41.28,77682.98,21.9,-0.06187,4e-05,9.39922]
[1777053062649,41.28,77683.02,21.9,-0.06186,4e-05,9.39904]
[1777053067685,41.28,77676.01,21.9,-0.06215,4e-05,9.43249]
[1777053070293,41.29,77684.61,21.9,-0.06183,4e-05,9.39574]
[1777053070705,41.29,77683.5,21.9,-0.06188,4e-05,9.40072]
[1777053072374,41.29,77684.16,21.9,-0.06185,4e-05,9.39784]
[1777053072713,41.29,77684.16,21.9,-0.06185,4e-05,9.39784]
[1777053076543,41.29,77683.9,21.9,-0.06187,4e-05,9.39962]
[1777053081784,41.29,77698.27,21.9,-0.06132,4e-05,9.33682]
[1777053086819,41.29,77700.32,21.9,-0.06125,4e-05,9.32844]
[1777053086914,41.29,77700.32,21.9,-0.06125,4e-05,9.32844]
[1777053087080,41.29,77700.32,21.9,-0.06125,4e-05,9.32844]
[1777053087826,41.29,77700.04,21.9,-0.06126,4e-05,9.3294]
[1777053092861,41.29,77697.59,21.9,-0.06132,4e-05,9.33575]
[1777053095382,41.29,77696.3,21.9,-0.06137,4e-05,9.34085]
[1777053100916,41.28,77692.34,21.9,-0.0615,4e-05,9.35643]
[1777053105951,41.28,77698.19,21.9,-0.06127,4e-05,9.3291]
[1777053110986,41.28,77697.82,21.9,-0.06127,4e-05,9.32942]
[1777053116022,41.28,77694.59,21.9,-0.06138,4e-05,9.34224]
[1777053121057,41.27,77688.89,21.9,-0.06159,4e-05,9.36589]
[1777053129113,41.27,77689.36,21.9,-0.06155,4e-05,9.36135]
[1777053134148,41.26,77681.88,21.9,-0.06182,4e-05,9.39295]
[1777053139182,41.26,77689.52,21.9,-0.06152,4e-05,9.35761]
[1777053144941,41.26,77697.32,21.9,-0.06121,4e-05,9.32213]
[1777053151176,41.26,77697.7,21.9,-0.06118,4e-05,9.31881]
[1777053154393,41.26,77705.03,21.9,-0.06088,4e-05,9.28289]
[1777053160330,41.25,77711.62,21.9,-0.06062,4e-05,9.25283]
[1777053160989,41.25,77711.62,21.9,-0.06062,4e-05,9.25283]
[1777053166227,41.25,77717.31,21.9,-0.0604,4e-05,9.22745]
[1777053172414,41.25,77716.54,21.9,-0.06043,4e-05,9.23035]
[1777053177448,41.25,77715.63,21.9,-0.06046,4e-05,9.23404]
[1777053183014,41.25,77713.92,21.9,-0.06052,4e-05,9.24117]
[1777053188236,41.25,77707.24,21.9,-0.06077,4e-05,9.27017]
[1777053190540,41.25,77724.81,21.9,-0.06011,4e-05,9.19283]
[1777053194060,41.25,77727.02,21.9,-0.06002,4e-05,9.18321]
[1777053199604,41.25,77727.84,21.9,-0.05999,4e-05,9.17982]
[1777053204639,41.25,77727.34,21.9,-0.06002,4e-05,9.18226]
[1777053209674,41.25,77726.2,21.9,-0.06006,4e-05,9.18756]
[1777053214709,41.25,77727.44,21.9,-0.06,4e-05,9.17953]
[1777053219743,41.25,77728.38,21.9,-0.05997,4e-05,9.17587]
[1777053224779,41.25,77732.95,21.9,-0.0598,4e-05,9.15644]
[1777053226793,41.25,77749.85,21.9,-0.05918,4e-05,9.0831]
[1777053231827,41.26,77751.44,21.9,-0.05913,4e-05,9.07766]
[1777053236867,41.26,77740.63,21.9,-0.05954,4e-05,9.12563]
[1777053241902,41.26,77742.57,21.9,-0.05947,4e-05,9.11799]
[1777053246937,41.26,77745.19,21.9,-0.05938,4e-05,9.10742]
[1777053251972,41.26,77746.23,21.9,-0.05935,4e-05,9.10367]
[1777053257007,41.26,77746.46,21.9,-0.05935,4e-05,9.1034]
[1777053262042,41.27,77747.19,21.9,-0.05933,4e-05,9.10094]
[1777053267077,41.27,77751.64,21.9,-0.05917,4e-05,9.08246]
[1777053272112,41.27,77751.67,21.9,-0.05916,4e-05,9.08017]
[1777053277147,41.27,77752.1,21.9,-0.05915,4e-05,9.07905]
[1777053282182,41.27,77752.43,21.9,-0.05914,4e-05,9.07838]
[1777053283851,41.27,77752.43,21.9,-0.05914,4e-05,9.07838]
[1777053284586,41.27,77751.95,21.9,-0.05916,4e-05,9.08061]
[1777053284626,41.27,77751.95,21.9,-0.05916,4e-05,9.08061]
[1777053284800,41.27,77751.95,21.9,-0.05916,4e-05,9.08061]
[1777053284878,41.27,77751.95,21.9,-0.05916,4e-05,9.08061]
[1777053284927,41.27,77751.95,21.9,-0.05916,4e-05,9.08061]
[1777053285027,41.27,77761.08,21.9,-0.05882,4e-05,9.04103]
[1777053285243,41.27,77761.08,21.9,-0.05882,4e-05,9.04103]
[1777053286114,41.27,77827.65,21.9,-0.05641,4e-05,8.756]
[1777053286809,41.27,77827.65,21.9,-0.05641,4e-05,8.756]
[1777053289390,41.28,77830.81,21.9,-0.05632,4e-05,8.74472]
[1777053289587,41.28,77830.81,21.9,-0.05632,4e-05,8.74472]
[1777053290076,41.28,77830.81,21.9,-0.05632,4e-05,8.74472]
[1777053289794,41.28,77835.29,21.9,-0.05617,4e-05,8.72645]
[1777053290934,41.28,77825.13,21.9,-0.05654,4e-05,8.77071]
[1777053291392,41.28,77825.13,21.9,-0.05654,4e-05,8.77071]
[1777053292037,41.28,77825.13,21.9,-0.05654,4e-05,8.77071]
[1777053292037,41.28,77806.2,21.9,-0.05722,4e-05,8.85141]
[1777053292888,41.28,77788.64,21.9,-0.05787,4e-05,8.92865]
[1777053294919,41.29,77782.51,21.9,-0.0581,4e-05,8.95582]
[1777053295021,41.29,77779.06,21.9,-0.05823,4e-05,8.97144]
[1777053300058,41.29,77780.16,21.9,-0.0582,4e-05,8.9684]
[1777053306076,41.29,77769.39,21.9,-0.05861,4e-05,9.01596]
[1777053311400,41.3,77773.01,21.9,-0.05849,4e-05,9.00179]
[1777053316440,41.3,77789.45,21.9,-0.0579,4e-05,8.93226]
[1777053321475,41.3,77792.36,21.9,-0.05781,4e-05,8.92193]
[1777053326510,41.31,77788.11,21.9,-0.05798,4e-05,8.94214]
[1777053331545,41.31,77791.06,21.9,-0.05787,4e-05,8.92844]
[1777053333559,41.31,77769.7,21.9,-0.05866,4e-05,9.02121]
[1777053338594,41.31,77765.56,21.9,-0.05882,4e-05,9.04021]
[1777053343629,41.32,77759.52,21.9,-0.05905,4e-05,9.06734]
[1777053344202,41.32,77759.52,21.9,-0.05905,4e-05,9.06734]
[1777053349671,41.32,77766.63,21.9,-0.0588,4e-05,9.03757]
[1777053354706,41.32,77761.29,21.9,-0.059,4e-05,9.06165]
[1777053357873,41.32,77738.43,21.9,-0.05985,4e-05,9.16145]
[1777053362697,41.32,77751.93,21.9,-0.05935,4e-05,9.1027]
[1777053364659,41.32,77770.88,21.9,-0.05865,4e-05,9.02088]
[1777053370252,41.32,77759.17,21.9,-0.05909,4e-05,9.07261]
[1777053370253,41.32,77759.17,21.9,-0.05909,4e-05,9.07261]
[1777053375865,41.32,77762.42,21.9,-0.05898,4e-05,9.05938]
[1777053380900,41.33,77767.7,21.9,-0.05879,4e-05,9.03735]
[1777053381253,41.33,77767.7,21.9,-0.05879,4e-05,9.03735]
[1777053386943,41.33,77769.17,21.9,-0.05875,4e-05,9.0321]
[1777053388019,41.33,77785.76,21.9,-0.05814,4e-05,8.96076]
[1777053389177,41.33,77803.98,21.9,-0.05748,4e-05,8.8829]
[1777053394999,41.33,77809.78,21.9,-0.05728,4e-05,8.8579]
[1777053400035,41.34,77810.99,21.9,-0.05726,4e-05,8.85514]
[1777053405070,41.34,77815.82,21.9,-0.0571,4e-05,8.83714]
[1777053410105,41.35,77814.51,21.9,-0.05717,4e-05,8.84545]
[1777053415140,41.35,77812.93,21.9,-0.05725,4e-05,8.85486]
[1777053420175,41.36,77811.62,21.9,-0.05732,4e-05,8.86314]
[1777053425214,41.36,77821.09,21.9,-0.057,4e-05,8.82555]
[1777053428729,41.37,77825.68,21.9,-0.05685,4e-05,8.80784]
[1777053429299,41.37,77805.81,21.9,-0.05757,4e-05,8.89322]
[1777053430202,41.37,77805.81,21.9,-0.05757,4e-05,8.89322]
[1777053430284,41.37,77789.6,21.9,-0.05817,4e-05,8.96363]
[1777053430436,41.37,77789.6,21.9,-0.05817,4e-05,8.96363]
[1777053432221,41.37,77794.46,21.9,-0.058,4e-05,8.94355]
[1777053434786,41.38,77793.36,21.9,-0.05806,4e-05,8.95074]
[1777053435742,41.38,77789.02,21.9,-0.05822,4e-05,8.9702]
[1777053437359,41.38,77789.28,21.9,-0.05823,4e-05,8.97063]
[1777053439162,41.38,77787.56,21.9,-0.0583,4e-05,8.9788]
[1777053442609,41.39,77786.42,21.9,-0.05836,4e-05,8.98674]
[1777053443301,41.39,77786.42,21.9,-0.05836,4e-05,8.98674]
[1777053443383,41.39,77786.42,21.9,-0.05836,4e-05,8.98674]
[1777053443131,41.39,77786.64,21.9,-0.05836,4e-05,8.98654]
[1777053443858,41.39,77786.64,21.9,-0.05836,4e-05,8.98654]
[1777053443913,41.39,77786.64,21.9,-0.05836,4e-05,8.98654]
[1777053444150,41.39,77786.64,21.9,-0.05836,4e-05,8.98654]
[1777053444253,41.39,77793.09,21.9,-0.05813,4e-05,8.95882]
[1777053444973,41.39,77793.09,21.9,-0.05813,4e-05,8.95882]
[1777053445025,41.39,77742.55,21.9,-0.06,4e-05,9.17821]
[1777053446239,41.39,77742.55,21.9,-0.06,4e-05,9.17821]
[1777053448004,41.39,77737.18,21.9,-0.0602,4e-05,9.20247]
[1777053448363,41.4,77737.0,21.9,-0.06022,4e-05,9.20403]
[1777053448441,41.4,77737.0,21.9,-0.06022,4e-05,9.20403]
[1777053448564,41.4,77731.96,21.9,-0.06041,4e-05,9.22604]
[1777053454070,41.4,77719.22,21.9,-0.06089,4e-05,9.28148]
[1777053454545,41.4,77719.25,21.9,-0.0609,4e-05,9.28264]
[1777053454629,41.4,77719.45,21.9,-0.06089,4e-05,9.28177]
[1777053460511,41.4,77722.79,21.9,-0.06078,4e-05,9.26804]
[1777053460540,41.41,77722.96,21.9,-0.06077,4e-05,9.26749]
[1777053463271,41.41,77723.1,21.9,-0.06077,4e-05,9.26708]
[1777053463821,41.41,77724.06,21.9,-0.06073,4e-05,9.26328]
[1777053465553,41.41,77731.46,21.9,-0.06045,4e-05,9.23038]
[1777053467334,41.4,77732.96,21.9,-0.06039,4e-05,9.22334]
[1777053469347,41.4,77733.97,21.9,-0.06035,4e-05,9.21877]
[1777053472126,41.4,77732.92,21.9,-0.06039,4e-05,9.22312]
[1777053475548,41.4,77732.08,21.9,-0.06042,4e-05,9.22642]
[1777053477606,41.4,77733.15,21.9,-0.06038,4e-05,9.22155]
[1777053482787,41.4,77729.55,21.9,-0.06051,4e-05,9.23671]
[1777053488678,41.4,77736.82,21.9,-0.06023,4e-05,9.20414]
[1777053491903,41.4,77737.82,21.9,-0.06019,4e-05,9.19962]
[1777053491986,41.4,77737.36,21.9,-0.0602,4e-05,9.20148]
[1777053497608,41.4,77737.72,21.9,-0.06017,4e-05,9.19779]
[1777053498304,41.4,77737.72,21.9,-0.06017,4e-05,9.19779]
[1777053498341,41.4,77737.72,21.9,-0.06017,4e-05,9.19779]
[1777053498379,41.39,77737.68,21.9,-0.06017,4e-05,9.19693]
[1777053498547,41.39,77737.68,21.9,-0.06017,4e-05,9.19693]
[1777053498601,41.39,77737.68,21.9,-0.06017,4e-05,9.19693]
[1777053498748,41.39,77737.68,21.9,-0.06017,4e-05,9.19693]
[1777053498765,41.39,77718.21,21.9,-0.0609,4e-05,9.28208]
[1777053499764,41.39,77718.21,21.9,-0.0609,4e-05,9.28208]
[1777053499952,41.39,77718.21,21.9,-0.0609,4e-05,9.28208]
[1777053500179,41.39,77718.21,21.9,-0.0609,4e-05,9.28208]
[1777053500343,41.39,77693.85,21.9,-0.06182,4e-05,9.38892]
[1777053500589,41.39,77693.85,21.9,-0.06182,4e-05,9.38892]
[1777053500827,41.39,77693.85,21.9,-0.06182,4e-05,9.38892]
[1777053501878,41.39,77694.28,21.9,-0.0618,4e-05,9.3866]
[1777053502584,41.39,77694.14,21.9,-0.0618,4e-05,9.38679]
[1777053504973,41.39,77694.02,21.9,-0.0618,4e-05,9.3869]
[1777053505075,41.39,77691.87,21.9,-0.06188,4e-05,9.39554]
[1777053510835,41.38,77683.51,21.9,-0.06218,4e-05,9.43056]
[1777053511484,41.38,77683.51,21.9,-0.06218,4e-05,9.43056]
[1777053516877,41.38,77683.28,21.9,-0.06217,4e-05,9.42796]
[1777053521911,41.38,77690.69,21.9,-0.06188,4e-05,9.39501]
[1777053523180,41.38,77690.69,21.9,-0.06188,4e-05,9.39501]
[1777053523270,41.38,77690.69,21.9,-0.06188,4e-05,9.39501]
[1777053523338,41.38,77690.37,21.9,-0.0619,4e-05,9.39646]
[1777053529317,41.38,77679.78,21.9,-0.06228,4e-05,9.44109]
[1777053531050,41.38,77681.46,21.9,-0.06221,4e-05,9.43271]
[1777053539030,41.37,77683.27,21.9,-0.06211,4e-05,9.4207]
[1777053544066,41.37,77679.03,21.9,-0.06225,4e-05,9.43725]
[1777053549102,41.36,77675.77,21.9,-0.06236,4e-05,9.44931]
[1777053554137,41.36,77685.43,21.9,-0.06197,4e-05,9.40416]
[1777053554526,41.36,77685.43,21.9,-0.06197,4e-05,9.40416]
[1777053560179,41.35,77689.48,21.9,-0.06179,4e-05,9.38396]
[1777053565214,41.35,77686.76,21.9,-0.06188,4e-05,9.39406]
[1777053570250,41.34,77690.89,21.9,-0.0617,4e-05,9.37388]
[1777053575285,41.34,77693.8,21.9,-0.06156,4e-05,9.35631]
[1777053580320,41.34,77702.31,21.9,-0.06122,4e-05,9.31724]
[1777053585356,41.34,77696.69,21.9,-0.06143,4e-05,9.34067]
[1777053591398,41.33,77698.21,21.9,-0.06135,4e-05,9.33227]
[1777053596434,41.33,77697.95,21.9,-0.06135,4e-05,9.33205]
[1777053601468,41.33,77704.66,21.9,-0.06109,4e-05,9.3013]
[1777053606503,41.32,77689.44,21.9,-0.06166,4e-05,9.36702]
[1777053611539,41.32,77684.97,21.9,-0.06181,4e-05,9.38509]
[1777053616574,41.31,77671.23,21.9,-0.06229,4e-05,9.44046]
[1777053618145,41.31,77671.08,21.9,-0.0623,4e-05,9.44068]
[1777053618246,41.31,77671.08,21.9,-0.06229,4e-05,9.44024]
[1777053620881,41.31,77667.89,21.9,-0.06242,4e-05,9.45437]
[1777053620951,41.31,77667.86,21.9,-0.06242,4e-05,9.45445]
[1777053623115,41.31,77668.19,21.9,-0.06241,4e-05,9.45338]
[1777053623735,41.31,77665.85,21.9,-0.0625,4e-05,9.46454]
[1777053623744,41.31,77662.9,21.9,-0.06262,4e-05,9.47766]
[1777053626103,41.31,77662.82,21.9,-0.06262,4e-05,9.47793]
[1777053628155,41.31,77660.8,21.9,-0.0627,4e-05,9.48673]
[1777053628229,41.31,77655.76,21.9,-0.06289,4e-05,9.50895]
[1777053630680,41.31,77654.88,21.9,-0.06293,4e-05,9.51318]
[1777053631149,41.31,77654.88,21.9,-0.06293,4e-05,9.51318]
[1777053631245,41.31,77660.65,21.9,-0.06269,4e-05,9.48511]
[1777053637725,41.31,77668.71,21.9,-0.06238,4e-05,9.44907]
[1777053638614,41.31,77668.71,21.9,-0.06238,4e-05,9.44907]
[1777053638794,41.31,77668.71,21.9,-0.06238,4e-05,9.44907]
[1777053638865,41.31,77669.89,21.9,-0.06233,4e-05,9.4438]
[1777053644910,41.31,77670.11,21.9,-0.06231,4e-05,9.44064]
[1777053650819,41.3,77663.94,21.9,-0.06251,4e-05,9.46463]
[1777053655287,41.3,77655.72,21.9,-0.06282,4e-05,9.49969]
[1777053655376,41.3,77655.6,21.9,-0.06282,4e-05,9.49916]
[1777053656120,41.3,77655.6,21.9,-0.06282,4e-05,9.49916]
[1777053656197,41.3,77654.86,21.9,-0.06284,4e-05,9.50237]
[1777053661896,41.29,77662.61,21.9,-0.06252,4e-05,9.46543]
[1777053666931,41.29,77673.08,21.9,-0.0621,4e-05,9.4169]
[1777053671966,41.28,77671.52,21.9,-0.06215,4e-05,9.42193]
[1777053677001,41.28,77666.46,21.9,-0.06232,4e-05,9.44248]
[1777053682038,41.28,77666.23,21.9,-0.06232,4e-05,9.44142]
[1777053687073,41.27,77669.5,21.9,-0.06217,4e-05,9.4249]
[1777053692108,41.27,77674.64,21.9,-0.06194,4e-05,9.39722]
[1777053692667,41.27,77674.64,21.9,-0.06194,4e-05,9.39722]
[1777053692762,41.27,77674.64,21.9,-0.06194,4e-05,9.39722]
[1777053699157,41.26,77673.5,21.9,-0.06196,4e-05,9.39964]
[1777053704191,41.26,77674.61,21.9,-0.06191,4e-05,9.39308]
[1777053709227,41.26,77674.51,21.9,-0.0619,4e-05,9.39193]
[1777053714262,41.25,77669.8,21.9,-0.06206,4e-05,9.41113]
[1777053719297,41.25,77670.51,21.9,-0.06202,4e-05,9.40628]
[1777053724332,41.25,77673.24,21.9,-0.0619,4e-05,9.39268]
[1777053729367,41.25,77686.26,21.9,-0.06139,4e-05,9.33372]
[1777053734155,41.24,77690.39,21.9,-0.06123,4e-05,9.31473]
[1777053737995,41.24,77702.6,21.9,-0.06076,4e-05,9.26041]
[1777053743245,41.24,77707.12,21.9,-0.06059,4e-05,9.24005]
[1777053744426,41.24,77715.26,21.9,-0.06028,4e-05,9.20427]
[1777053746240,41.24,77730.97,21.9,-0.05969,4e-05,9.13563]
[1777053753547,41.24,77736.79,21.9,-0.05946,4e-05,9.10842]
[1777053758582,41.25,77734.74,21.9,-0.05955,4e-05,9.11799]
[1777053761603,41.25,77719.21,21.9,-0.06013,4e-05,9.18601]
[1777053766742,41.25,77720.96,21.9,-0.06006,4e-05,9.1784]
[1777053772680,41.25,77720.1,21.9,-0.0601,4e-05,9.18223]
[1777053777717,41.25,77724.18,21.9,-0.05994,4e-05,9.16452]
[1777053777753,41.25,77724.18,21.9,-0.05994,4e-05,9.16452]
[1777053783758,41.25,77724.66,21.9,-0.05993,4e-05,9.16262]
[1777053788792,41.25,77711.64,21.9,-0.06042,4e-05,9.21976]
[1777053789764,41.25,77711.64,21.9,-0.06042,4e-05,9.21976]
[1777053794836,41.25,77705.17,21.9,-0.06066,4e-05,9.24766]
[1777053799872,41.25,77706.42,21.9,-0.06061,4e-05,9.24157]
[1777053803111,41.24,77705.96,21.9,-0.06062,4e-05,9.24333]
[1777053804968,41.24,77703.76,21.9,-0.0607,4e-05,9.25272]
[1777053809077,41.24,77701.51,21.9,-0.06078,4e-05,9.26195]
[1777053814978,41.24,77697.9,21.9,-0.06089,4e-05,9.27329]
[1777053820668,41.24,77694.53,21.9,-0.06101,4e-05,9.28725]
[1777053826065,41.24,77697.87,21.9,-0.06087,4e-05,9.2709]
[1777053831100,41.23,77695.34,21.9,-0.06096,4e-05,9.28098]
[1777053836135,41.23,77698.99,21.9,-0.06081,4e-05,9.2638]
[1777053841170,41.23,77694.24,21.9,-0.06098,4e-05,9.28366]
[1777053846206,41.23,77686.19,21.9,-0.06128,4e-05,9.31782]
[1777053851241,41.22,77687.71,21.9,-0.06121,4e-05,9.30966]
[1777053856276,41.22,77679.07,21.9,-0.06152,4e-05,9.34615]
[1777053862319,41.22,77677.08,21.9,-0.06158,4e-05,9.35299]
[1777053867353,41.21,77677.77,21.9,-0.06154,4e-05,9.34835]
[1777053872388,41.21,77677.97,21.9,-0.0615,4e-05,9.34298]
[1777053877423,41.21,77679.45,21.9,-0.06144,4e-05,9.33506]
[1777053882458,41.21,77678.89,21.9,-0.06145,4e-05,9.3362]
[1777053887493,41.2,77678.47,21.9,-0.06145,4e-05,9.33675]
[1777053892528,41.2,77682.11,21.9,-0.0613,4e-05,9.31939]
[1777053892876,41.2,77682.11,21.9,-0.0613,4e-05,9.31939]
[1777053898569,41.2,77686.72,21.9,-0.06111,4e-05,9.29783]
[1777053902598,41.2,77668.67,21.9,-0.0618,4e-05,9.37682]
[1777053902886,41.2,77668.67,21.9,-0.0618,4e-05,9.37682]
[1777053908639,41.19,77663.73,21.9,-0.06197,4e-05,9.39676]
[1777053913675,41.19,77673.81,21.9,-0.06157,4e-05,9.3506]
[1777053918709,41.19,77673.99,21.9,-0.06156,4e-05,9.34865]
[1777053923745,41.19,77673.43,21.9,-0.06157,4e-05,9.34994]
[1777053928779,41.18,77670.6,21.9,-0.06167,4e-05,9.36133]
[1777053933815,41.18,77675.09,21.9,-0.06147,4e-05,9.3372]
[1777053938850,41.18,77665.38,21.9,-0.06183,4e-05,9.37911]
[1777053943885,41.18,77660.02,21.9,-0.06202,4e-05,9.40155]
[1777053945818,41.18,77656.42,21.9,-0.06216,4e-05,9.41727]
[1777053950934,41.17,77648.89,21.9,-0.06243,4e-05,9.4487]
[1777053953955,41.17,77633.71,21.9,-0.06302,4e-05,9.51535]
[1777053958990,41.17,77637.0,21.9,-0.06287,4e-05,9.49817]
[1777053964029,41.16,77643.18,21.9,-0.06261,4e-05,9.46832]
[1777053969064,41.16,77645.47,21.9,-0.0625,4e-05,9.45587]
[1777053974274,41.15,77644.66,21.9,-0.06252,4e-05,9.45775]
[1777053974299,41.15,77644.66,21.9,-0.06252,4e-05,9.45775]
[1777053980141,41.15,77648.27,21.9,-0.06235,4e-05,9.43878]
[1777053983708,41.15,77648.97,21.9,-0.06232,4e-05,9.43486]
[1777053989023,41.14,77645.91,21.9,-0.06242,4e-05,9.44606]
[1777053991475,41.14,77646.53,21.9,-0.06238,4e-05,9.44248]
[1777053991538,41.14,77646.53,21.9,-0.06238,4e-05,9.44248]
[1777053995457,41.14,77663.23,21.9,-0.06171,4e-05,9.36379]
[1777054001299,41.13,77669.3,21.9,-0.06146,4e-05,9.33523]
[1777054006336,41.13,77662.55,21.9,-0.06171,4e-05,9.36413]
[1777054010479,41.13,77662.72,21.9,-0.0617,4e-05,9.36265]
[1777054016407,41.13,77658.54,21.9,-0.06185,4e-05,9.37945]
[1777054020900,41.13,77661.14,21.9,-0.06174,4e-05,9.36714]
[1777054026024,41.12,77653.5,21.9,-0.06202,4e-05,9.39979]
[1777054027103,41.12,77648.8,21.9,-0.0622,4e-05,9.42022]
[1777054032519,41.12,77648.0,21.9,-0.06222,4e-05,9.42195]
[1777054037436,41.12,77645.98,21.9,-0.06228,4e-05,9.42978]
[1777054042681,41.11,77646.99,21.9,-0.06223,4e-05,9.42381]
[1777054048618,41.11,77650.97,21.9,-0.06207,4e-05,9.40445]
[1777054053665,41.11,77650.65,21.9,-0.06205,4e-05,9.40135]
[1777054058701,41.11,77659.82,21.9,-0.06168,4e-05,9.35949]
[1777054063735,41.1,77657.2,21.9,-0.06178,4e-05,9.37033]
[1777054068773,41.1,77657.68,21.9,-0.06175,4e-05,9.36727]
[1777054073808,41.1,77658.93,21.9,-0.0617,4e-05,9.36079]
[1777054078842,41.1,77659.07,21.9,-0.06168,4e-05,9.35927]
[1777054083878,41.1,77660.78,21.9,-0.06161,4e-05,9.35077]
[1777054088913,41.1,77661.18,21.9,-0.06159,4e-05,9.3481]
[1777054093948,41.09,77662.12,21.9,-0.06154,4e-05,9.3431]
[1777054095347,41.09,77659.69,21.9,-0.06164,4e-05,9.35373]
[1777054095963,41.09,77634.91,21.9,-0.06259,4e-05,9.464]
[1777054100998,41.09,77631.16,21.9,-0.06272,4e-05,9.47889]
[1777054102258,41.09,77634.08,21.9,-0.06261,4e-05,9.46543]
[1777054108047,41.09,77645.15,21.9,-0.06216,4e-05,9.41411]
[1777054113082,41.08,77636.35,21.9,-0.06247,4e-05,9.44886]
[1777054118117,41.08,77633.82,21.9,-0.06256,4e-05,9.45838]
[1777054123152,41.08,77635.31,21.9,-0.06248,4e-05,9.44992]
[1777054128187,41.07,77636.94,21.9,-0.0624,4e-05,9.44095]
[1777054133222,41.07,77639.09,21.9,-0.06231,4e-05,9.42972]
[1777054138473,41.07,77641.59,21.9,-0.0622,4e-05,9.41701]
[1777054144301,41.06,77640.83,21.9,-0.06221,4e-05,9.41861]
[1777054149336,41.06,77635.81,21.9,-0.06239,4e-05,9.43948]
[1777054154524,41.06,77628.32,21.9,-0.06267,4e-05,9.47124]
[1777054161420,41.05,77621.81,21.9,-0.0629,4e-05,9.49742]
[1777054163499,41.05,77621.81,21.9,-0.0629,4e-05,9.49742]
[1777054167641,41.05,77632.41,21.9,-0.06247,4e-05,9.44778]
[1777054171767,41.04,77634.01,21.9,-0.06239,4e-05,9.4391]
[1777054177533,41.04,77631.45,21.9,-0.06245,4e-05,9.44494]
[1777054182569,41.04,77631.14,21.9,-0.06245,4e-05,9.44433]
[1777054187874,41.03,77631.14,21.9,-0.06243,4e-05,9.44267]
[1777054192638,41.03,77649.06,21.9,-0.06172,4e-05,9.36041]
[1777054197674,41.03,77647.36,21.9,-0.06177,4e-05,9.36632]
[1777054202711,41.02,77655.2,21.9,-0.06146,4e-05,9.33006]
[1777054207747,41.02,77655.67,21.9,-0.06143,4e-05,9.32695]
[1777054208199,41.02,77655.67,21.9,-0.06143,4e-05,9.32695]
[1777054213789,41.02,77668.84,21.9,-0.06092,4e-05,9.26765]
[1777054218825,41.02,77677.13,21.9,-0.0606,4e-05,9.23057]
[1777054223860,41.02,77689.48,21.9,-0.06013,4e-05,9.17616]
[1777054229134,41.02,77693.78,21.9,-0.05997,4e-05,9.15753]
[1777054239972,41.02,77695.73,21.9,-0.05989,4e-05,9.14703]
[1777054243999,41.02,77691.51,21.9,-0.06005,4e-05,9.16583]
[1777054250041,41.02,77692.86,21.9,-0.06,4e-05,9.16021]
[1777054256084,41.02,77691.9,21.9,-0.06004,4e-05,9.16472]
[1777054261119,41.02,77684.75,21.9,-0.06031,4e-05,9.19641]
[1777054266154,41.02,77679.03,21.9,-0.06053,4e-05,9.22142]
[1777054271189,41.02,77678.52,21.9,-0.06054,4e-05,9.22341]
[1777054276224,41.02,77679.5,21.9,-0.0605,4e-05,9.21884]
[1777054281259,41.02,77679.07,21.9,-0.06052,4e-05,9.22055]
[1777054288308,41.02,77670.6,21.9,-0.06084,4e-05,9.25749]
[1777054293343,41.02,77680.22,21.9,-0.06045,4e-05,9.21176]
[1777054298498,41.02,77680.3,21.9,-0.06045,4e-05,9.21136]
[1777054305189,41.02,77682.5,21.9,-0.06036,4e-05,9.20164]
[1777054305291,41.02,77682.47,21.9,-0.06036,4e-05,9.20178]
[1777054306008,41.02,77682.47,21.9,-0.06036,4e-05,9.20178]
[1777054311475,41.02,77675.12,21.9,-0.06062,4e-05,9.23188]
[1777054316509,41.01,77675.01,21.9,-0.06061,4e-05,9.23003]
[1777054317698,41.01,77675.01,21.9,-0.06061,4e-05,9.23003]
[1777054318968,41.01,77674.88,21.9,-0.06061,4e-05,9.22968]
[1777054324566,41.0,77677.44,21.9,-0.06049,4e-05,9.2156]
[1777054329601,41.0,77681.73,21.9,-0.06031,4e-05,9.19457]
[1777054334636,41.0,77685.77,21.9,-0.06014,4e-05,9.1748]
[1777054339671,40.99,77689.53,21.9,-0.05998,4e-05,9.15641]
[1777054344706,40.99,77687.49,21.9,-0.06004,4e-05,9.1637]
[1777054349741,40.99,77685.98,21.9,-0.06008,4e-05,9.16862]
[1777054355784,40.98,77687.1,21.9,-0.06001,4e-05,9.15863]
[1777054361169,40.98,77675.17,21.9,-0.06045,4e-05,9.20992]
[1777054367359,40.98,77661.4,21.9,-0.06096,4e-05,9.26971]
[1777054376936,40.97,77670.44,21.9,-0.06058,4e-05,9.22476]
[1777054381975,40.96,77670.51,21.9,-0.06056,4e-05,9.22237]
[1777054387010,40.96,77671.12,21.9,-0.06052,4e-05,9.21762]
[1777054392045,40.96,77675.05,21.9,-0.06035,4e-05,9.19825]
[1777054397080,40.95,77673.67,21.9,-0.06039,4e-05,9.20243]
[1777054402115,40.95,77672.2,21.9,-0.06043,4e-05,9.20695]
[1777054407149,40.95,77670.78,21.9,-0.06046,4e-05,9.21119]
[1777054412186,40.94,77662.02,21.9,-0.06076,4e-05,9.24475]
[1777054417221,40.94,77655.14,21.9,-0.061,4e-05,9.27283]
[1777054418957,40.94,77655.07,21.9,-0.061,4e-05,9.27263]
[1777054421089,40.93,77646.54,21.9,-0.06132,4e-05,9.30989]
[1777054427293,40.93,77648.91,21.9,-0.0612,4e-05,9.2959]
[1777054429002,40.93,77649.02,21.9,-0.0612,4e-05,9.29487]
[1777054434342,40.92,77626.88,21.9,-0.06204,4e-05,9.39208]
[1777054436356,40.92,77610.21,21.9,-0.06269,4e-05,9.46621]
[1777054441396,40.92,77596.16,21.9,-0.06322,4e-05,9.52746]
[1777054443778,40.92,77588.2,21.9,-0.06353,4e-05,9.56239]
[1777054446416,40.92,77588.28,21.9,-0.06352,4e-05,9.56096]
[1777054449950,40.91,77588.17,21.9,-0.06351,4e-05,9.55981]
[1777054456122,40.91,77589.52,21.9,-0.06343,4e-05,9.55069]
[1777054458112,40.9,77592.01,21.9,-0.06332,4e-05,9.53843]
[1777054463547,40.9,77591.5,21.9,-0.06331,4e-05,9.5375]
[1777054468581,40.89,77593.0,21.9,-0.06323,4e-05,9.52828]
[1777054473069,40.89,77593.27,21.9,-0.06319,4e-05,9.52267]
[1777054478652,40.88,77580.88,21.9,-0.06365,4e-05,9.57528]
[1777054483687,40.88,77576.91,21.9,-0.06379,4e-05,9.59057]
[1777054487839,40.88,77577.77,21.9,-0.06374,4e-05,9.58511]
[1777054489278,40.88,77574.52,21.9,-0.06387,4e-05,9.59934]
[1777054489738,40.87,77563.63,22.0,-0.06429,4e-05,9.64767]
[1777054489741,40.87,77555.83,22.0,-0.0646,4e-05,9.6832]
[1777054491264,40.87,77555.83,22.0,-0.0646,4e-05,9.6832]
[1777054491276,40.87,77555.83,22.0,-0.0646,4e-05,9.6832]
[1777054491360,40.87,77552.75,22.0,-0.06472,4e-05,9.6959]
[1777054496512,40.87,77552.11,22.0,-0.06473,4e-05,9.69768]
[1777054497424,40.87,77552.11,22.0,-0.06473,4e-05,9.69768]
[1777054497447,40.87,77553.13,22.0,-0.06469,4e-05,9.69244]
[1777054503306,40.86,77551.77,22.0,-0.06472,4e-05,9.69592]
[1777054503322,40.86,77551.77,22.0,-0.06472,4e-05,9.69592]
[1777054503336,40.86,77551.42,22.0,-0.06472,4e-05,9.69612]
[1777054508875,40.86,77540.84,22.0,-0.06513,4e-05,9.74259]
[1777054514189,40.85,77538.68,22.0,-0.06521,4e-05,9.75088]
[1777054514461,40.85,77538.68,22.0,-0.06521,4e-05,9.75088]
[1777054514707,40.85,77538.78,22.0,-0.06519,4e-05,9.7496]
[1777054515703,40.85,77534.22,22.0,-0.06538,4e-05,9.7705]
[1777054515706,40.85,77534.22,22.0,-0.06538,4e-05,9.7705]
[1777054515707,40.85,77534.22,22.0,-0.06538,4e-05,9.7705]
[1777054521966,40.85,77517.71,22.0,-0.06602,4e-05,9.84305]
[1777054524809,40.84,77516.39,22.0,-0.06607,4e-05,9.84806]
[1777054524987,40.84,77516.68,22.0,-0.06605,4e-05,9.84614]
[1777054527962,40.84,77522.72,22.0,-0.0658,4e-05,9.81796]
[1777054528010,40.84,77522.91,22.0,-0.06579,4e-05,9.817]
[1777054528649,40.84,77522.91,22.0,-0.06579,4e-05,9.817]
[1777054529070,40.84,77522.91,22.0,-0.06579,4e-05,9.817]
[1777054538083,40.83,77528.33,22.0,-0.06552,4e-05,9.78513]
[1777054542258,40.83,77521.45,22.0,-0.06578,4e-05,9.81477]
[1777054542360,40.83,77520.6,22.0,-0.06581,4e-05,9.81816]
[1777054548152,40.83,77518.33,22.0,-0.0659,4e-05,9.82805]
[1777054553186,40.83,77523.59,22.0,-0.06568,4e-05,9.80352]
[1777054558222,40.83,77522.56,22.0,-0.06572,4e-05,9.80799]
[1777054563257,40.83,77520.64,22.0,-0.0658,4e-05,9.81658]
[1777054568292,40.83,77516.69,22.0,-0.06596,4e-05,9.83443]
[1777054573327,40.83,77510.68,22.0,-0.0662,4e-05,9.86171]
[1777054578362,40.82,77504.89,22.0,-0.06643,4e-05,9.8877]
[1777054583397,40.82,77504.03,22.0,-0.06646,4e-05,9.89087]
[1777054588432,40.82,77503.67,22.0,-0.06647,4e-05,9.89178]
[1777054593467,40.82,77495.35,22.0,-0.06679,4e-05,9.92621]
[1777054595481,40.82,77473.38,22.0,-0.0677,4e-05,10.02778]
[1777054597574,40.82,77471.27,22.0,-0.06778,4e-05,10.03723]
[1777054597580,40.82,77463.25,22.0,-0.06811,4e-05,10.07423]
[1777054597789,40.82,77463.25,22.0,-0.06811,4e-05,10.07423]
[1777054600842,40.82,77446.63,22.0,-0.06881,4e-05,10.15156]
[1777054601532,40.82,77446.02,22.0,-0.06883,4e-05,10.15383]
[1777054606569,40.81,77442.57,22.0,-0.06895,4e-05,10.16703]
[1777054611605,40.8,77443.11,22.0,-0.0689,4e-05,10.16143]
[1777054617021,40.8,77448.28,22.0,-0.06866,4e-05,10.13486]
[1777054622569,40.79,77442.24,22.0,-0.06889,4e-05,10.16034]
[1777054629360,40.79,77435.05,22.0,-0.06916,4e-05,10.18963]
[1777054634766,40.78,77435.08,22.0,-0.06912,4e-05,10.18512]
[1777054639801,40.77,77431.13,22.0,-0.06926,4e-05,10.20063]
[1777054641336,40.77,77431.13,22.0,-0.06926,4e-05,10.20063]
[1777054645399,40.77,77397.89,22.0,-0.07066,4e-05,10.35465]
[1777054648372,40.76,77405.25,22.0,-0.07032,4e-05,10.31723]
[1777054648466,40.76,77404.38,22.0,-0.07035,4e-05,10.32055]
[1777054648865,40.76,77389.95,22.0,-0.07098,4e-05,10.38904]
[1777054650364,40.76,77389.95,22.0,-0.07098,4e-05,10.38904]
[1777054654468,40.76,77392.46,22.0,-0.07083,4e-05,10.37195]
[1777054654569,40.75,77391.21,22.0,-0.07088,4e-05,10.37687]
[1777054658033,40.75,77393.14,22.0,-0.07078,4e-05,10.36593]
[1777054658595,40.75,77393.14,22.0,-0.07078,4e-05,10.36593]
[1777054658633,40.75,77393.02,22.0,-0.07077,4e-05,10.36473]
[1777054660778,40.75,77394.25,22.0,-0.07071,4e-05,10.35838]
[1777054663106,40.74,77390.78,22.0,-0.07085,4e-05,10.3739]
[1777054663112,40.74,77390.78,22.0,-0.07085,4e-05,10.3739]
[1777054668302,40.74,77391.91,22.0,-0.07078,4e-05,10.36602]
[1777054674040,40.73,77391.94,22.0,-0.07075,4e-05,10.36235]
[1777054679075,40.73,77391.03,22.0,-0.07077,4e-05,10.36421]
[1777054680918,40.73,77392.35,22.0,-0.0707,4e-05,10.35744]
[1777054685166,40.72,77388.86,22.0,-0.07084,4e-05,10.372]
[1777054685218,40.72,77397.83,22.0,-0.07044,4e-05,10.32886]
[1777054690153,40.72,77412.34,22.0,-0.06979,4e-05,10.25658]
[1777054695191,40.71,77422.21,22.0,-0.06933,4e-05,10.20643]
[1777054699922,40.7,77429.19,22.0,-0.06901,4e-05,10.17039]
[1777054705260,40.7,77425.99,22.0,-0.06911,4e-05,10.18195]
[1777054706136,40.7,77425.99,22.0,-0.06911,4e-05,10.18195]
[1777054708189,40.7,77427.12,22.0,-0.06905,4e-05,10.17542]
[1777054713317,40.69,77432.74,22.0,-0.06877,4e-05,10.14242]
[1777054718355,40.68,77433.2,22.0,-0.06872,4e-05,10.1375]
[1777054722641,40.68,77435.41,22.0,-0.06861,4e-05,10.12547]
[1777054732455,40.67,77424.4,22.0,-0.06903,4e-05,10.17098]
[1777054737122,40.66,77418.39,22.0,-0.06926,4e-05,10.19681]
[1777054737646,40.66,77418.39,22.0,-0.06926,4e-05,10.19681]
[1777054740513,40.66,77434.77,22.0,-0.06854,4e-05,10.11712]
[1777054741262,40.66,77434.77,22.0,-0.06854,4e-05,10.11712]
[1777054746555,40.65,77446.27,22.0,-0.06803,4e-05,10.06037]
[1777054751590,40.65,77443.77,22.0,-0.06812,4e-05,10.06988]
[1777054756625,40.65,77439.88,22.0,-0.06826,4e-05,10.08588]
[1777054761660,40.64,77437.91,22.0,-0.06832,4e-05,10.09275]
[1777054767702,40.64,77436.29,22.0,-0.06837,4e-05,10.09744]
[1777054772737,40.63,77454.45,22.0,-0.06756,4e-05,10.00692]
[1777054775648,40.63,77465.38,22.0,-0.0671,4e-05,9.95522]
[1777054780796,40.63,77469.66,22.0,-0.06691,4e-05,9.93403]
[1777054785828,40.63,77468.39,22.0,-0.06695,4e-05,9.93886]
[1777054791458,40.62,77455.66,22.0,-0.06748,4e-05,9.99728]
[1777054792861,40.62,77448.35,22.0,-0.06778,4e-05,10.03086]
[1777054798527,40.62,77438.91,22.0,-0.06816,4e-05,10.073]
[1777054803955,40.61,77439.88,22.0,-0.06809,4e-05,10.0654]
[1777054807478,40.61,77440.38,22.0,-0.06806,4e-05,10.06223]
[1777054810181,40.61,77439.91,22.0,-0.06807,4e-05,10.06363]
[1777054814697,40.61,77439.96,22.0,-0.06805,4e-05,10.06137]
[1777054820072,40.6,77447.59,22.0,-0.06771,4e-05,10.0231]
[1777054825107,40.6,77442.66,22.0,-0.0679,4e-05,10.04441]
[1777054830143,40.59,77435.24,22.0,-0.0682,4e-05,10.07738]
[1777054835177,40.59,77438.4,22.0,-0.06803,4e-05,10.05748]
[1777054840212,40.59,77441.21,22.0,-0.0679,4e-05,10.04244]
[1777054845247,40.58,77442.17,22.0,-0.06784,4e-05,10.03624]
[1777054850281,40.58,77451.35,22.0,-0.06744,4e-05,9.9918]
[1777054856323,40.58,77442.03,22.0,-0.06782,4e-05,10.03364]
[1777054861360,40.58,77440.36,22.0,-0.06787,4e-05,10.03986]
[1777054866395,40.57,77448.93,22.0,-0.0675,4e-05,9.99782]
[1777054871545,40.57,77450.56,22.0,-0.06742,4e-05,9.98921]
[1777054873444,40.57,77465.27,22.0,-0.0668,4e-05,9.91984]
[1777054878479,40.57,77464.52,22.0,-0.06682,4e-05,9.92257]
[1777054883515,40.57,77476.56,22.0,-0.06632,4e-05,9.86617]
[1777054888549,40.57,77477.91,22.0,-0.06626,4e-05,9.8596]
[1777054893073,40.57,77480.88,22.0,-0.06612,4e-05,9.8426]
[1777054898619,40.57,77484.31,22.0,-0.06598,4e-05,9.82664]
[1777054903655,40.57,77487.6,22.0,-0.06584,4e-05,9.81144]
[1777054908690,40.57,77488.31,22.0,-0.06581,4e-05,9.80834]
[1777054914731,40.57,77486.21,22.0,-0.0659,4e-05,9.81831]
[1777054919772,40.57,77487.84,22.0,-0.06584,4e-05,9.81103]
[1777054925816,40.57,77490.38,22.0,-0.06574,4e-05,9.79971]
[1777054930850,40.57,77498.96,22.0,-0.06539,4e-05,9.76076]
[1777054935885,40.57,77489.13,22.0,-0.0658,4e-05,9.80672]
[1777054940942,40.57,77491.49,22.0,-0.0657,4e-05,9.79614]
[1777054945954,40.57,77489.92,22.0,-0.06577,4e-05,9.80398]
[1777054950989,40.57,77492.04,22.0,-0.06569,4e-05,9.79468]
[1777054956025,40.57,77500.72,22.0,-0.06532,4e-05,9.75229]
[1777054961060,40.58,77506.57,22.0,-0.06509,4e-05,9.7262]
[1777054966095,40.58,77499.91,22.0,-0.06537,4e-05,9.75791]
[1777054971130,40.58,77496.77,22.0,-0.06551,4e-05,9.77315]
[1777054976167,40.58,77498.2,22.0,-0.06546,4e-05,9.76728]
[1777054981201,40.58,77492.22,22.0,-0.06571,4e-05,9.79558]
[1777054986236,40.58,77489.02,22.0,-0.06584,4e-05,9.8108]
[1777054991271,40.58,77488.79,22.0,-0.06586,4e-05,9.81231]
[1777054993285,40.58,77503.75,22.0,-0.06524,4e-05,9.74336]
[1777054998320,40.59,77508.55,22.0,-0.06506,4e-05,9.72243]
[1777055003356,40.59,77506.72,22.0,-0.06514,4e-05,9.73207]
[1777055008390,40.59,77503.15,22.0,-0.0653,4e-05,9.74963]
[1777055013425,40.59,77501.16,22.0,-0.06537,4e-05,9.7567]
[1777055018461,40.59,77497.42,22.0,-0.06553,4e-05,9.77477]
[1777055023496,40.6,77507.65,22.0,-0.06512,4e-05,9.72827]
[1777055028533,40.6,77514.81,22.0,-0.06483,4e-05,9.69637]
[1777055033568,40.6,77521.0,22.0,-0.0646,4e-05,9.66969]
[1777055038603,40.6,77517.5,22.0,-0.06475,4e-05,9.68715]
[1777055043637,40.61,77518.59,22.0,-0.06472,4e-05,9.68343]
[1777055048673,40.61,77509.27,22.0,-0.06511,4e-05,9.72764]
[1777055053708,40.61,77501.76,22.0,-0.06542,4e-05,9.76312]
[1777055058987,40.61,77516.04,22.0,-0.06485,4e-05,9.69792]
[1777055059493,40.61,77517.99,22.0,-0.06477,4e-05,9.68919]
[1777055059750,40.61,77520.49,22.0,-0.06467,4e-05,9.67796]
[1777055060284,40.61,77520.49,22.0,-0.06467,4e-05,9.67796]
[1777055061011,40.61,77520.49,22.0,-0.06467,4e-05,9.67796]
[1777055060757,40.61,77520.44,22.0,-0.06467,4e-05,9.67846]
[1777055061764,40.61,77522.12,22.0,-0.0646,4e-05,9.67057]
[1777055066802,40.61,77521.29,22.0,-0.06463,4e-05,9.67351]
[1777055071837,40.61,77522.86,22.0,-0.06454,4e-05,9.66233]
[1777055076872,40.61,77523.62,22.0,-0.0645,4e-05,9.65806]
[1777055081907,40.61,77524.14,22.0,-0.06448,4e-05,9.65497]
[1777055085744,40.6,77525.81,22.0,-0.06441,4e-05,9.64691]
[1777055090970,40.6,77527.45,22.0,-0.06433,4e-05,9.63875]
[1777055096007,40.6,77532.02,22.0,-0.06414,4e-05,9.61733]
[1777055096251,40.6,77532.02,22.0,-0.06414,4e-05,9.61733]
[1777055101616,40.6,77520.98,22.0,-0.06459,4e-05,9.6676]
[1777055103511,40.6,77519.44,22.0,-0.06465,4e-05,9.67437]
[1777055104096,40.6,77519.36,22.0,-0.06465,4e-05,9.67458]
[1777055104286,40.6,77519.36,22.0,-0.06465,4e-05,9.67458]
[1777055105103,40.6,77521.07,22.0,-0.06458,4e-05,9.66657]
[1777055110139,40.6,77524.75,22.0,-0.06442,4e-05,9.64903]
[1777055113874,40.6,77525.17,22.0,-0.06441,4e-05,9.64689]
[1777055113933,40.6,77525.17,22.0,-0.06441,4e-05,9.64689]
[1777055114952,40.6,77524.62,22.0,-0.06443,4e-05,9.6492]
[1777055115021,40.6,77519.52,22.0,-0.06463,4e-05,9.67245]
[1777055120209,40.6,77511.38,22.0,-0.06497,4e-05,9.71103]
[1777055125244,40.6,77506.38,22.0,-0.06519,4e-05,9.73522]
[1777055130281,40.6,77508.86,22.0,-0.06509,4e-05,9.72487]
[1777055133979,40.61,77509.42,22.0,-0.06506,4e-05,9.71968]
[1777055134080,40.61,77513.08,22.0,-0.06491,4e-05,9.70332]
[1777055136604,40.61,77514.5,22.0,-0.06485,4e-05,9.69662]
[1777055136605,40.61,77514.5,22.0,-0.06485,4e-05,9.69662]
[1777055142365,40.6,77516.55,22.0,-0.06476,4e-05,9.68601]
[1777055147399,40.6,77524.41,22.0,-0.06443,4e-05,9.64916]
[1777055152435,40.6,77534.15,22.0,-0.06404,4e-05,9.60409]
[1777055153630,40.6,77534.15,22.0,-0.06404,4e-05,9.60409]
[1777055159484,40.6,77542.3,22.0,-0.06371,4e-05,9.5669]
[1777055164520,40.6,77534.53,22.0,-0.06402,4e-05,9.60232]
[1777055169555,40.6,77526.3,22.0,-0.06435,4e-05,9.63971]
[1777055174590,40.6,77523.0,22.0,-0.06448,4e-05,9.65425]
[1777055176179,40.6,77523.0,22.0,-0.06448,4e-05,9.65425]
[1777055176604,40.6,77523.86,22.0,-0.06444,4e-05,9.65004]
[1777055177817,40.6,77523.86,22.0,-0.06444,4e-05,9.65004]
[1777055177875,40.6,77523.0,22.0,-0.06448,4e-05,9.65462]
[1777055179190,40.6,77523.0,22.0,-0.06448,4e-05,9.65462]
[1777055188690,40.6,77529.07,22.0,-0.06423,4e-05,9.62553]
[1777055193723,40.6,77529.53,22.0,-0.06419,4e-05,9.61996]
[1777055196727,40.6,77527.99,22.0,-0.06425,4e-05,9.62688]
[1777055197100,40.6,77527.99,22.0,-0.06425,4e-05,9.62688]
[1777055197892,40.6,77519.57,22.0,-0.06459,4e-05,9.66542]
[1777055197993,40.6,77517.67,22.0,-0.06466,4e-05,9.67401]
[1777055200038,40.6,77521.8,22.0,-0.0645,4e-05,9.65535]
[1777055200118,40.6,77524.54,22.0,-0.06439,4e-05,9.64312]
[1777055205807,40.6,77532.55,22.0,-0.06406,4e-05,9.60608]
[1777055210842,40.6,77551.88,22.0,-0.06329,4e-05,9.51789]
[1777055215877,40.6,77553.59,22.0,-0.06323,4e-05,9.51069]
[1777055219771,40.6,77553.92,22.0,-0.06321,4e-05,9.50948]
[1777055220109,40.6,77553.92,22.0,-0.06321,4e-05,9.50948]
[1777055220635,40.6,77553.56,22.0,-0.06323,4e-05,9.51121]
[1777055220639,40.6,77553.56,22.0,-0.06323,4e-05,9.51121]
[1777055220912,40.6,77553.74,22.0,-0.06322,4e-05,9.51048]
[1777055224763,40.6,77565.79,22.0,-0.06274,4e-05,9.45494]
[1777055225247,40.6,77565.79,22.0,-0.06274,4e-05,9.45494]
[1777055230982,40.59,77549.87,22.0,-0.06335,4e-05,9.52538]
[1777055236017,40.59,77545.59,22.0,-0.06351,4e-05,9.54303]
[1777055241052,40.59,77554.19,22.0,-0.06315,4e-05,9.50216]
[1777055246088,40.58,77543.11,22.0,-0.06358,4e-05,9.55069]
[1777055251123,40.58,77542.23,22.0,-0.06358,4e-05,9.54971]
[1777055253600,40.58,77542.29,22.0,-0.06357,4e-05,9.54866]
[1777055259179,40.57,77542.32,22.0,-0.06355,4e-05,9.54615]
[1777055264213,40.57,77545.25,22.0,-0.06341,4e-05,9.53086]
[1777055269249,40.57,77544.19,22.0,-0.06344,4e-05,9.53377]
[1777055272269,40.57,77543.5,22.0,-0.06346,4e-05,9.53576]
[1777055274284,40.56,77540.53,22.0,-0.06357,4e-05,9.54852]
[1777055279319,40.56,77534.11,22.0,-0.06381,4e-05,9.57563]
[1777055284762,40.56,77529.26,22.0,-0.06399,4e-05,9.59596]
[1777055284840,40.55,77529.22,22.0,-0.06398,4e-05,9.59517]
[1777055286766,40.55,77529.26,22.0,-0.06398,4e-05,9.59499]
[1777055286774,40.55,77529.26,22.0,-0.06398,4e-05,9.59499]
[1777055287065,40.55,77529.26,22.0,-0.06398,4e-05,9.59499]
[1777055287166,40.55,77527.83,22.0,-0.06404,4e-05,9.60145]
[1777055290906,40.55,77527.62,22.0,-0.06404,4e-05,9.60225]
[1777055291003,40.55,77527.72,22.0,-0.06404,4e-05,9.60163]
[1777055296064,40.55,77527.6,22.0,-0.06403,4e-05,9.60073]
[1777055296127,40.55,77526.68,22.0,-0.06406,4e-05,9.60398]
[1777055297098,40.55,77526.68,22.0,-0.06406,4e-05,9.60398]
[1777055297107,40.55,77526.68,22.0,-0.06406,4e-05,9.60398]
[1777055297181,40.55,77525.99,22.0,-0.06409,4e-05,9.6071]
[1777055302481,40.55,77523.26,22.0,-0.06421,4e-05,9.62124]
[1777055307443,40.55,77522.54,22.0,-0.06425,4e-05,9.62549]
[1777055307516,40.55,77522.79,22.0,-0.06424,4e-05,9.62494]
[1777055309097,40.55,77522.79,22.0,-0.06424,4e-05,9.62494]
[1777055309101,40.55,77522.79,22.0,-0.06424,4e-05,9.62494]
[1777055309199,40.55,77522.79,22.0,-0.06424,4e-05,9.62463]
[1777055309925,40.55,77522.79,22.0,-0.06424,4e-05,9.62463]
[1777055310025,40.55,77522.67,22.0,-0.06425,4e-05,9.62507]
[1777055313900,40.55,77524.28,22.0,-0.06415,4e-05,9.61352]
[1777055314001,40.55,77539.28,22.0,-0.06354,4e-05,9.54396]
[1777055318440,40.55,77550.29,22.0,-0.06309,4e-05,9.49266]
[1777055319727,40.55,77559.55,22.0,-0.06272,4e-05,9.45024]
[1777055320849,40.55,77560.95,22.0,-0.06266,4e-05,9.44336]
[1777055326867,40.54,77553.01,22.0,-0.06296,4e-05,9.47773]
[1777055332710,40.54,77542.34,22.0,-0.06337,4e-05,9.5247]
[1777055340752,40.53,77545.84,22.0,-0.0632,4e-05,9.50534]
[1777055345787,40.53,77543.91,22.0,-0.06326,4e-05,9.5123]
[1777055350921,40.53,77543.61,22.0,-0.06326,4e-05,9.51217]
[1777055356864,40.52,77544.01,22.0,-0.06323,4e-05,9.50778]
[1777055357562,40.52,77544.01,22.0,-0.06323,4e-05,9.50778]
[1777055362905,40.52,77544.04,22.0,-0.06321,4e-05,9.5055]
[1777055367941,40.51,77542.17,22.0,-0.06326,4e-05,9.51193]
[1777055372976,40.51,77543.14,22.0,-0.06319,4e-05,9.50271]
[1777055375230,40.51,77526.86,22.0,-0.06384,4e-05,9.5763]
[1777055375641,40.51,77526.86,22.0,-0.06384,4e-05,9.5763]
[1777055375997,40.51,77525.61,22.0,-0.06389,4e-05,9.58197]
[1777055377688,40.51,77523.69,22.0,-0.06397,4e-05,9.59071]
[1777055378010,40.51,77522.44,22.0,-0.06401,4e-05,9.59596]
[1777055380592,40.51,77522.89,22.0,-0.06399,4e-05,9.59294]
[1777055386066,40.5,77521.65,22.0,-0.06401,4e-05,9.59582]
[1777055389730,40.5,77518.66,22.0,-0.06412,4e-05,9.60814]
[1777055390095,40.5,77514.57,22.0,-0.06429,4e-05,9.62689]
[1777055391129,40.5,77514.57,22.0,-0.06429,4e-05,9.62689]
[1777055391230,40.5,77512.72,22.0,-0.06436,4e-05,9.63533]
[1777055392441,40.5,77514.01,22.0,-0.0643,4e-05,9.62888]
[1777055392494,40.5,77514.01,22.0,-0.0643,4e-05,9.62888]
[1777055402180,40.49,77528.83,22.0,-0.06366,4e-05,9.55614]
[1777055407215,40.49,77520.83,22.0,-0.06397,4e-05,9.59074]
[1777055413257,40.48,77517.48,22.0,-0.06408,4e-05,9.60345]
[1777055416172,40.48,77510.73,22.0,-0.06435,4e-05,9.63354]
[1777055416278,40.48,77506.06,22.0,-0.06453,4e-05,9.65452]
[1777055418942,40.48,77507.52,22.0,-0.06447,4e-05,9.64764]
[1777055418946,40.48,77507.52,22.0,-0.06447,4e-05,9.64764]
[1777055419299,40.48,77508.72,22.0,-0.06442,4e-05,9.64205]
[1777055423216,40.48,77508.83,22.0,-0.06443,4e-05,9.64261]
[1777055423257,40.48,77508.83,22.0,-0.06443,4e-05,9.64261]
[1777055423327,40.48,77511.18,22.0,-0.06433,4e-05,9.63216]
[1777055428362,40.48,77521.29,22.0,-0.06391,4e-05,9.58346]
[1777055433406,40.47,77535.65,22.0,-0.06329,4e-05,9.51278]
[1777055436609,40.47,77536.85,22.0,-0.06324,4e-05,9.50632]
[1777055442469,40.47,77545.27,22.0,-0.06289,4e-05,9.46626]
[1777055447582,40.47,77546.66,22.0,-0.06282,4e-05,9.45901]
[1777055453545,40.46,77542.42,22.0,-0.06298,4e-05,9.47672]
[1777055458581,40.46,77546.31,22.0,-0.06281,4e-05,9.45776]
[1777055463616,40.46,77549.19,22.0,-0.06269,4e-05,9.44355]
[1777055467621,40.46,77554.48,22.0,-0.06247,4e-05,9.41897]
[1777055471065,40.46,77571.56,22.0,-0.0618,4e-05,9.34127]
[1777055477715,40.46,77575.44,22.0,-0.06164,4e-05,9.32336]
[1777055482755,40.46,77581.14,22.0,-0.06142,4e-05,9.29762]
[1777055487790,40.46,77570.41,22.0,-0.06184,4e-05,9.34586]
[1777055492825,40.45,77563.31,22.0,-0.06209,4e-05,9.3744]
[1777055497859,40.45,77553.23,22.0,-0.06249,4e-05,9.41921]
[1777055502895,40.45,77551.82,22.0,-0.06253,4e-05,9.42454]
[1777055504874,40.45,77552.51,22.0,-0.0625,4e-05,9.4212]
[1777055504886,40.45,77552.51,22.0,-0.0625,4e-05,9.4212]
[1777055504987,40.45,77552.51,22.0,-0.0625,4e-05,9.4212]
[1777055505033,40.45,77551.5,22.0,-0.06254,4e-05,9.42557]
[1777055510951,40.45,77549.82,22.0,-0.06262,4e-05,9.43428]
[1777055513959,40.45,77550.34,22.0,-0.0626,4e-05,9.43225]
[1777055513972,40.45,77551.24,22.0,-0.06256,4e-05,9.42833]
[1777055519007,40.45,77552.27,22.0,-0.06252,4e-05,9.42292]
[1777055524045,40.45,77547.37,22.0,-0.0627,4e-05,9.44399]
[1777055529272,40.45,77555.95,22.0,-0.06235,4e-05,9.40398]
[1777055534477,40.45,77563.03,22.0,-0.06206,4e-05,9.37085]
[1777055540160,40.44,77575.8,22.0,-0.06156,4e-05,9.31248]
[1777055545195,40.44,77579.37,22.0,-0.06142,4e-05,9.29621]
[1777055550230,40.44,77587.18,22.0,-0.06111,4e-05,9.26108]
[1777055555265,40.44,77574.73,22.0,-0.06158,4e-05,9.3143]
[1777055560300,40.44,77574.79,22.0,-0.06158,4e-05,9.31384]
[1777055565335,40.44,77561.45,22.0,-0.0621,4e-05,9.3739]
[1777055570370,40.44,77554.61,22.0,-0.06236,4e-05,9.40411]
[1777055575405,40.44,77558.72,22.0,-0.06219,4e-05,9.38472]
[1777055580440,40.44,77555.39,22.0,-0.06232,4e-05,9.39908]
[1777055585475,40.44,77555.64,22.0,-0.0623,4e-05,9.39722]
[1777055590510,40.44,77550.3,22.0,-0.06251,4e-05,9.42068]
[1777055595545,40.43,77558.02,22.0,-0.0622,4e-05,9.38484]
[1777055600580,40.43,77558.34,22.0,-0.06218,4e-05,9.38279]
[1777055605615,40.43,77564.54,22.0,-0.06193,4e-05,9.35424]
[1777055610650,40.43,77571.78,22.0,-0.06164,4e-05,9.32118]
[1777055615690,40.43,77580.65,22.0,-0.06128,4e-05,9.2783]
[1777055620725,40.43,77573.94,22.0,-0.06154,4e-05,9.30877]
[1777055625760,40.43,77570.67,22.0,-0.06167,4e-05,9.32367]
[1777055630795,40.43,77571.01,22.0,-0.06166,4e-05,9.3222]
[1777055635830,40.43,77571.89,22.0,-0.06163,4e-05,9.31835]
[1777055640865,40.43,77573.16,22.0,-0.06158,4e-05,9.31278]
[1777055645900,40.43,77579.49,22.0,-0.06133,4e-05,9.28454]
[1777055649096,40.43,77584.75,22.0,-0.06113,4e-05,9.26122]
[1777055654969,40.44,77591.48,22.0,-0.06088,4e-05,9.23208]
[1777055660013,40.44,77595.83,22.0,-0.06072,4e-05,9.21347]
[1777055665054,40.44,77603.45,22.0,-0.06043,4e-05,9.18041]
[1777055670092,40.44,77611.99,22.0,-0.06011,4e-05,9.14346]
[1777055675697,40.45,77621.56,22.0,-0.05974,4e-05,9.09917]
[1777055685198,40.45,77612.7,22.0,-0.0601,4e-05,9.1419]
[1777055690233,40.45,77609.42,22.0,-0.06024,4e-05,9.1579]
[1777055695268,40.46,77610.58,22.0,-0.06021,4e-05,9.15421]
[1777055700306,40.46,77605.9,22.0,-0.0604,4e-05,9.17627]
[1777055705341,40.46,77604.82,22.0,-0.06045,4e-05,9.18209]
[1777055709379,40.46,77624.32,22.0,-0.05971,4e-05,9.09595]
[1777055714409,40.47,77633.55,22.0,-0.05937,4e-05,9.0567]
[1777055718041,40.47,77637.88,22.0,-0.05922,4e-05,9.03872]
[1777055723472,40.47,77631.58,22.0,-0.05948,4e-05,9.06927]
[1777055728506,40.48,77626.1,22.0,-0.0597,4e-05,9.09532]
[1777055731718,40.48,77625.92,22.0,-0.05971,4e-05,9.09676]
[1777055737570,40.48,77608.44,22.0,-0.06038,4e-05,9.17328]
[1777055742605,40.48,77609.18,22.0,-0.06036,4e-05,9.17082]
[1777055747640,40.48,77617.06,22.0,-0.06006,4e-05,9.13666]
[1777055752675,40.49,77616.83,22.0,-0.06008,4e-05,9.13886]
[1777055757710,40.49,77617.02,22.0,-0.06008,4e-05,9.13914]
[1777055762745,40.49,77609.56,22.0,-0.06038,4e-05,9.17348]
[1777055767780,40.49,77602.76,22.0,-0.06065,4e-05,9.20459]
[1777055772816,40.49,77595.36,22.0,-0.06094,4e-05,9.23827]
[1777055777889,40.49,77594.73,22.0,-0.06097,4e-05,9.24141]
[1777055783355,40.49,77600.71,22.0,-0.06074,4e-05,9.21532]
[1777055788929,40.5,77596.32,22.0,-0.06092,4e-05,9.23556]
[1777055793964,40.5,77608.72,22.0,-0.06042,4e-05,9.17782]
[1777055799020,40.5,77607.86,22.0,-0.06046,4e-05,9.18224]
[1777055805044,40.5,77612.84,22.0,-0.06028,4e-05,9.16161]
[1777055810079,40.5,77603.1,22.0,-0.06067,4e-05,9.20614]
[1777055815115,40.5,77600.39,22.0,-0.06078,4e-05,9.21897]
[1777055820150,40.51,77605.07,22.0,-0.0606,4e-05,9.19867]
[1777055825185,40.51,77613.61,22.0,-0.06028,4e-05,9.16147]
[1777055830220,40.51,77615.03,22.0,-0.06024,4e-05,9.1562]
[1777055835255,40.51,77615.69,22.0,-0.06022,4e-05,9.15435]
[1777055841297,40.51,77615.18,22.0,-0.06025,4e-05,9.1579]
[1777055846332,40.52,77615.25,22.0,-0.06026,4e-05,9.15859]
[1777055851367,40.52,77612.08,22.0,-0.06037,4e-05,9.1707]
[1777055856560,40.52,77620.68,22.0,-0.06005,4e-05,9.13323]
[1777055857179,40.52,77623.89,22.0,-0.05992,4e-05,9.11917]
[1777055862915,40.52,77625.46,22.0,-0.05988,4e-05,9.11365]
[1777055868487,40.53,77625.04,22.0,-0.05991,4e-05,9.11732]
[1777055873523,40.53,77624.52,22.0,-0.05994,4e-05,9.12089]
[1777055878557,40.53,77620.76,22.0,-0.06009,4e-05,9.13887]
[1777055883596,40.53,77619.23,22.0,-0.06016,4e-05,9.14666]
[1777055885483,40.53,77621.19,22.0,-0.06009,4e-05,9.13813]
[1777055885630,40.53,77621.19,22.0,-0.06009,4e-05,9.13813]
[1777055886948,40.53,77659.43,22.0,-0.05864,4e-05,8.9692]
[1777055892672,40.54,77660.38,22.0,-0.05863,4e-05,8.96803]
[1777055897707,40.54,77662.7,22.0,-0.05856,4e-05,8.96042]
[1777055902742,40.55,77660.58,22.0,-0.05866,4e-05,8.97236]
[1777055907778,40.55,77656.91,22.0,-0.05882,4e-05,8.99104]
[1777055912813,40.56,77650.92,22.0,-0.05905,4e-05,9.01681]
[1777055917970,40.56,77641.45,22.0,-0.05942,4e-05,9.06039]
[1777055925762,40.57,77639.32,22.0,-0.05953,4e-05,9.0729]
[1777055931695,40.57,77644.71,22.0,-0.05934,4e-05,9.05123]
[1777055937989,40.58,77637.72,22.0,-0.05963,4e-05,9.08465]
[1777055943441,40.58,77636.24,22.0,-0.0597,4e-05,9.09253]
[1777055948917,40.59,77628.89,22.0,-0.06003,4e-05,9.13157]
[1777055954745,40.59,77626.86,22.0,-0.06012,4e-05,9.14204]
[1777055958001,40.59,77620.18,22.0,-0.06038,4e-05,9.17221]
[1777055966901,40.6,77619.04,22.0,-0.06044,4e-05,9.17858]
[1777055973238,40.6,77604.37,22.0,-0.06099,4e-05,9.24215]
[1777055978275,40.6,77607.9,22.0,-0.06086,4e-05,9.22659]
[1777055983310,40.6,77606.41,22.0,-0.06092,4e-05,9.23356]
[1777055988345,40.6,77602.18,22.0,-0.06109,4e-05,9.25269]
[1777055994026,40.6,77598.08,22.0,-0.06125,4e-05,9.27113]
[1777055995394,40.6,77573.09,22.0,-0.06222,4e-05,9.38339]
[1777056000429,40.6,77571.81,22.0,-0.06226,4e-05,9.38819]
[1777056006029,40.6,77571.05,22.0,-0.06229,4e-05,9.39085]
[1777056015538,40.59,77592.3,22.0,-0.06144,4e-05,9.29359]
[1777056020573,40.59,77592.32,22.0,-0.06144,4e-05,9.29342]
[1777056025608,40.59,77605.84,22.0,-0.06091,4e-05,9.23285]
[1777056030643,40.59,77597.72,22.0,-0.06123,4e-05,9.26962]
[1777056035678,40.59,77587.73,22.0,-0.0616,4e-05,9.31146]
[1777056040725,40.59,77590.06,22.0,-0.06151,4e-05,9.30084]
[1777056045762,40.59,77581.83,22.0,-0.06183,4e-05,9.33769]
[1777056051804,40.59,77582.67,22.0,-0.0618,4e-05,9.33342]
[1777056056839,40.59,77584.55,22.0,-0.06172,4e-05,9.32457]
[1777056061876,40.59,77584.51,22.0,-0.06172,4e-05,9.3244]
[1777056066911,40.59,77578.13,22.0,-0.06197,4e-05,9.35278]
[1777056071946,40.59,77567.2,22.0,-0.06239,4e-05,9.40135]
[1777056076981,40.59,77566.13,22.0,-0.06242,4e-05,9.4052]
[1777056082016,40.59,77561.93,22.0,-0.06258,4e-05,9.42322]
[1777056087119,40.58,77561.86,22.0,-0.06258,4e-05,9.42268]
[1777056096573,40.58,77560.12,22.0,-0.06261,4e-05,9.42535]
[1777056102156,40.58,77558.67,22.0,-0.06265,4e-05,9.43057]
[1777056107191,40.57,77553.55,22.0,-0.06285,4e-05,9.45249]
[1777056112277,40.57,77552.86,22.0,-0.06286,4e-05,9.45443]
[1777056118268,40.57,77546.29,22.0,-0.06311,4e-05,9.48208]
[1777056123303,40.56,77551.48,22.0,-0.06289,4e-05,9.45679]
[1777056128338,40.56,77550.29,22.0,-0.06292,4e-05,9.46063]
[1777056131506,40.56,77550.38,22.0,-0.06291,4e-05,9.45957]
[1777056135101,40.56,77567.15,22.0,-0.06224,4e-05,9.38277]
[1777056140250,40.56,77583.83,22.0,-0.06158,4e-05,9.30681]
[1777056145458,40.56,77583.55,22.0,-0.06158,4e-05,9.30763]
[1777056150507,40.56,77576.27,22.0,-0.06187,4e-05,9.34015]
[1777056156535,40.55,77568.32,22.0,-0.06215,4e-05,9.37201]
[1777056161569,40.55,77570.76,22.0,-0.06205,4e-05,9.36011]
[1777056164748,40.55,77570.47,22.0,-0.06206,4e-05,9.36108]
[1777056170633,40.55,77569.35,22.0,-0.06209,4e-05,9.365]
[1777056175668,40.55,77569.28,22.0,-0.06209,4e-05,9.36452]
[1777056180704,40.55,77564.17,22.0,-0.06228,4e-05,9.38679]
[1777056185739,40.55,77566.4,22.0,-0.06219,4e-05,9.37585]
[1777056190004,40.55,77565.97,22.0,-0.0622,4e-05,9.37763]
[1777056193148,40.54,77550.98,22.0,-0.06279,4e-05,9.44455]
[1777056199862,40.54,77548.15,22.0,-0.06289,4e-05,9.45554]
[1777056205879,40.54,77550.89,22.0,-0.06276,4e-05,9.44109]
[1777056210914,40.53,77552.29,22.0,-0.06269,4e-05,9.43341]
[1777056215949,40.53,77564.51,22.0,-0.06218,4e-05,9.37379]
[1777056221991,40.53,77565.94,22.0,-0.06212,4e-05,9.36642]
[1777056227029,40.53,77565.16,22.0,-0.06214,4e-05,9.3692]
[1777056230751,40.53,77565.22,22.0,-0.06214,4e-05,9.36852]
[1777056236094,40.53,77565.86,22.0,-0.0621,4e-05,9.36464]
[1777056237179,40.53,77565.86,22.0,-0.0621,4e-05,9.36464]
[1777056243142,40.52,77572.46,22.0,-0.06183,4e-05,9.33381]
[1777056248178,40.52,77585.06,22.0,-0.06134,4e-05,9.27674]
[1777056253213,40.52,77584.93,22.0,-0.06134,4e-05,9.27737]
[1777056258248,40.52,77578.72,22.0,-0.06158,4e-05,9.30524]
[1777056263283,40.52,77587.28,22.0,-0.06125,4e-05,9.26665]
[1777056268318,40.52,77587.15,22.0,-0.06126,4e-05,9.26743]
[1777056273353,40.52,77588.37,22.0,-0.06119,4e-05,9.2592]
[1777056278388,40.52,77588.32,22.0,-0.0612,4e-05,9.25971]
[1777056283424,40.52,77587.47,22.0,-0.06123,4e-05,9.26381]
[1777056288458,40.53,77597.19,22.0,-0.06086,4e-05,9.22052]
[1777056293495,40.53,77598.04,22.0,-0.06083,4e-05,9.21733]
[1777056298530,40.53,77599.49,22.0,-0.06078,4e-05,9.21144]
[1777056304248,40.53,77599.36,22.0,-0.06079,4e-05,9.21254]
[1777056304331,40.53,77599.36,22.0,-0.06079,4e-05,9.21254]
[1777056310380,40.53,77603.62,22.0,-0.06063,4e-05,9.19429]
[1777056315651,40.53,77602.8,22.0,-0.06067,4e-05,9.19901]
[1777056320686,40.53,77611.86,22.0,-0.06033,4e-05,9.15929]
[1777056324661,40.53,77612.31,22.0,-0.06031,4e-05,9.1579]
[1777056329770,40.54,77611.29,22.0,-0.06036,4e-05,9.1634]
[1777056335791,40.54,77604.26,22.0,-0.06063,4e-05,9.19305]
[1777056340826,40.54,77590.14,22.0,-0.06118,4e-05,9.25673]
[1777056341716,40.54,77590.14,22.0,-0.06118,4e-05,9.25673]
[1777056346868,40.54,77577.26,22.0,-0.06168,4e-05,9.31445]
[1777056351903,40.54,77576.18,22.0,-0.06172,4e-05,9.31894]
[1777056356937,40.54,77575.72,22.0,-0.06173,4e-05,9.32063]
[1777056360058,40.54,77576.16,22.0,-0.06171,4e-05,9.31844]
[1777056363987,40.54,77598.38,22.0,-0.06085,4e-05,9.2186]
[1777056369031,40.54,77607.1,22.0,-0.06051,4e-05,9.18011]
[1777056373055,40.54,77626.5,22.0,-0.05978,4e-05,9.09469]
[1777056378090,40.54,77629.82,22.0,-0.05966,4e-05,9.08155]
[1777056380324,40.54,77630.4,22.0,-0.05964,4e-05,9.07929]
[1777056386148,40.55,77620.58,22.0,-0.06004,4e-05,9.12499]
[1777056391184,40.55,77617.98,22.0,-0.06013,4e-05,9.13475]
[1777056396219,40.55,77612.24,22.0,-0.06036,4e-05,9.16135]
[1777056401254,40.55,77620.88,22.0,-0.06003,4e-05,9.12383]
[1777056406289,40.56,77619.04,22.0,-0.06011,4e-05,9.13313]
[1777056411324,40.56,77630.09,22.0,-0.0597,4e-05,9.08513]
[1777056416359,40.56,77635.36,22.0,-0.05951,4e-05,9.06331]
[1777056421394,40.56,77635.53,22.0,-0.05952,4e-05,9.06418]
[1777056426429,40.57,77631.21,22.0,-0.0597,4e-05,9.08485]
[1777056431463,40.57,77631.73,22.0,-0.05969,4e-05,9.08403]
[1777056436498,40.57,77633.96,22.0,-0.05962,4e-05,9.07567]
[1777056441536,40.58,77629.52,22.0,-0.0598,4e-05,9.09691]
[1777056446569,40.58,77628.28,22.0,-0.05986,4e-05,9.10379]
[1777056451604,40.58,77628.52,22.0,-0.05984,4e-05,9.1012]
[1777056456639,40.58,77628.78,22.0,-0.05985,4e-05,9.10147]
[1777056461674,40.59,77639.66,22.0,-0.05944,4e-05,9.05479]
[1777056466709,40.59,77628.02,22.0,-0.0599,4e-05,9.10792]
[1777056471744,40.59,77626.63,22.0,-0.05997,4e-05,9.11545]
[1777056476779,40.59,77626.86,22.0,-0.05997,4e-05,9.11577]
[1777056481817,40.6,77627.0,22.0,-0.05997,4e-05,9.11651]
[1777056487858,40.6,77626.81,22.0,-0.06,4e-05,9.11899]
[1777056492893,40.6,77627.41,22.0,-0.05998,4e-05,9.11763]
[1777056498498,40.6,77627.22,22.0,-0.06,4e-05,9.11957]
[1777056508005,40.61,77622.93,22.0,-0.06019,4e-05,9.14148]
[1777056513039,40.61,77612.71,22.0,-0.06057,4e-05,9.18504]
[1777056518074,40.61,77600.27,22.0,-0.06106,4e-05,9.24139]
[1777056523109,40.61,77603.97,22.0,-0.06092,4e-05,9.22518]
[1777056523942,40.61,77603.97,22.0,-0.06092,4e-05,9.22518]
[1777056523959,40.61,77603.97,22.0,-0.06092,4e-05,9.22518]
[1777056524030,40.61,77603.97,22.0,-0.06092,4e-05,9.22518]
[1777056524280,40.61,77603.97,22.0,-0.06092,4e-05,9.22518]
[1777056524363,40.61,77609.29,22.0,-0.06071,4e-05,9.2011]
[1777056526387,40.61,77611.48,22.0,-0.06063,4e-05,9.19132]
[1777056526437,40.62,77611.22,22.0,-0.06065,4e-05,9.19357]
[1777056529884,40.67,77610.9,22.0,-0.0609,4e-05,9.22419]
[1777056530460,40.67,77610.9,22.0,-0.0609,4e-05,9.22419]
[1777056533253,40.72,77610.62,22.0,-0.06115,4e-05,9.2531]
[1777056539221,40.84,77610.75,22.0,-0.06165,4e-05,9.31171]
[1777056543368,40.88,77618.99,22.0,-0.06153,4e-05,9.29856]
[1777056549292,40.98,77624.72,22.0,-0.06177,4e-05,9.32776]
[1777056554327,41.05,77624.49,22.0,-0.06207,4e-05,9.36366]
[1777056559362,41.11,77615.3,22.0,-0.06268,4e-05,9.43343]
[1777056564397,41.15,77615.61,22.0,-0.06287,4e-05,9.45668]
[1777056569472,41.16,77615.09,22.0,-0.06294,4e-05,9.465]
[1777056575474,41.18,77617.6,22.0,-0.06289,4e-05,9.45801]
[1777056580509,41.18,77601.97,22.0,-0.06352,4e-05,9.53027]
[1777056585544,41.2,77592.59,22.0,-0.064,4e-05,9.58404]
[1777056590579,41.21,77594.94,22.0,-0.06391,4e-05,9.57468]
[1777056592339,41.21,77594.77,22.0,-0.06392,4e-05,9.57569]
[1777056593754,41.21,77593.69,22.0,-0.06399,4e-05,9.58322]
[1777056599646,41.23,77585.39,22.0,-0.06442,4e-05,9.63214]
[1777056604652,41.24,77575.15,22.0,-0.06486,4e-05,9.68263]
[1777056609722,41.25,77585.78,22.0,-0.06446,4e-05,9.63693]
[1777056614756,41.25,77584.12,22.0,-0.06454,4e-05,9.64672]
[1777056619792,41.25,77589.12,22.0,-0.06436,4e-05,9.62554]
[1777056624827,41.25,77588.95,22.0,-0.06437,4e-05,9.62692]
[1777056629616,41.25,77589.85,22.0,-0.06434,4e-05,9.62321]
[1777056634897,41.26,77592.15,22.0,-0.06423,4e-05,9.61065]
[1777056639932,41.26,77591.73,22.0,-0.06426,4e-05,9.6132]
[1777056644967,41.26,77591.97,22.0,-0.06425,4e-05,9.61274]
[1777056650007,41.26,77592.11,22.0,-0.06425,4e-05,9.61272]
[1777056655039,41.26,77588.6,22.0,-0.0644,4e-05,9.62913]
[1777056660885,41.26,77588.86,22.0,-0.06439,4e-05,9.62833]
[1777056660897,41.26,77588.86,22.0,-0.06439,4e-05,9.62833]
[1777056666117,41.26,77585.18,22.0,-0.06454,4e-05,9.64524]
[1777056668093,41.26,77585.64,22.0,-0.06452,4e-05,9.64322]
[1777056674172,41.26,77587.57,22.0,-0.06445,4e-05,9.63506]
[1777056679646,41.26,77587.33,22.0,-0.06446,4e-05,9.63643]
[1777056685251,41.27,77591.15,22.0,-0.06432,4e-05,9.62022]
[1777056690286,41.27,77593.01,22.0,-0.06425,4e-05,9.61254]
[1777056695321,41.27,77587.85,22.0,-0.06444,4e-05,9.6334]
[1777056700356,41.27,77586.67,22.0,-0.06449,4e-05,9.63916]
[1777056705391,41.27,77588.94,22.0,-0.06441,4e-05,9.6294]
[1777056710426,41.27,77588.39,22.0,-0.06443,4e-05,9.63238]
[1777056715461,41.27,77592.43,22.0,-0.06428,4e-05,9.61467]
[1777056719841,41.27,77594.15,22.0,-0.06421,4e-05,9.60742]
[1777056725503,41.28,77604.92,22.0,-0.06379,4e-05,9.55994]
[1777056725666,41.28,77604.92,22.0,-0.06379,4e-05,9.55994]
[1777056725690,41.28,77607.61,22.0,-0.06369,4e-05,9.54807]
[1777056728552,41.28,77622.44,22.0,-0.0631,4e-05,9.48172]
[1777056730790,41.28,77620.25,22.0,-0.06319,4e-05,9.49143]
[1777056730799,41.28,77620.25,22.0,-0.06319,4e-05,9.49143]
[1777056731574,41.28,77619.71,22.0,-0.06321,4e-05,9.49369]
[1777056736609,41.28,77622.21,22.0,-0.06312,4e-05,9.48415]
[1777056741644,41.28,77622.4,22.0,-0.06313,4e-05,9.485]
[1777056746679,41.28,77621.46,22.0,-0.06318,4e-05,9.49089]
[1777056751713,41.29,77618.33,22.0,-0.0633,4e-05,9.50346]
[1777056754428,41.29,77622.14,22.0,-0.06316,4e-05,9.48739]
[1777056754735,41.29,77621.32,22.0,-0.06319,4e-05,9.49096]
[1777056757624,41.29,77621.42,22.0,-0.06319,4e-05,9.49029]
[1777056757756,41.29,77617.38,22.0,-0.06334,4e-05,9.50836]
[1777056762792,41.29,77616.94,22.0,-0.06337,4e-05,9.51178]
[1777056765542,41.29,77617.66,22.0,-0.06335,4e-05,9.50917]
[1777056765814,41.29,77617.05,22.0,-0.06337,4e-05,9.51177]
[1777056769640,41.29,77613.29,22.0,-0.06352,4e-05,9.52819]
[1777056774876,41.29,77621.21,22.0,-0.0632,4e-05,9.49184]
[1777056779911,41.29,77623.31,22.0,-0.06311,4e-05,9.48198]
[1777056784489,41.29,77620.0,22.0,-0.06324,4e-05,9.49648]
[1777056784523,41.29,77619.55,22.0,-0.06326,4e-05,9.49838]
[1777056791136,41.29,77610.1,22.0,-0.06364,4e-05,9.54211]
[1777056797030,41.29,77597.46,22.0,-0.06416,4e-05,9.60058]
[1777056802065,41.3,77600.11,22.0,-0.06406,4e-05,9.58965]
[1777056807100,41.3,77601.51,22.0,-0.06401,4e-05,9.58443]
[1777056812136,41.3,77605.32,22.0,-0.06386,4e-05,9.56555]
[1777056817171,41.3,77596.42,22.0,-0.06422,4e-05,9.60655]
[1777056822221,41.3,77601.31,22.0,-0.06403,4e-05,9.5855]
[1777056827256,41.31,77595.15,22.0,-0.06428,4e-05,9.61407]
[1777056832291,41.31,77599.83,22.0,-0.0641,4e-05,9.59375]
[1777056837326,41.31,77600.05,22.0,-0.0641,4e-05,9.59335]
[1777056842584,41.31,77599.9,22.0,-0.06411,4e-05,9.5944]
[1777056842685,41.31,77600.47,22.0,-0.06409,4e-05,9.59192]
[1777056848404,41.31,77602.39,22.0,-0.064,4e-05,9.58154]
[1777056855452,41.3,77602.21,22.0,-0.06399,4e-05,9.58048]
[1777056858968,41.3,77602.27,22.0,-0.06398,4e-05,9.57972]
[1777056859481,41.3,77602.54,22.0,-0.06397,4e-05,9.57802]
[1777056864516,41.29,77603.09,22.0,-0.06392,4e-05,9.57223]
[1777056869551,41.27,77602.12,22.0,-0.06383,4e-05,9.56199]
[1777056871998,41.24,77598.26,22.0,-0.06386,4e-05,9.56386]
[1777056877606,41.24,77606.9,22.0,-0.06348,4e-05,9.52135]
[1777056882642,41.22,77607.02,22.0,-0.06341,4e-05,9.51307]
[1777056885758,41.22,77607.25,22.0,-0.06339,4e-05,9.51094]
[1777056885849,41.22,77607.25,22.0,-0.06339,4e-05,9.51094]
[1777056887825,41.22,77606.45,22.0,-0.06342,4e-05,9.51343]
[1777056887837,41.22,77606.45,22.0,-0.06342,4e-05,9.51343]
[1777056893719,41.19,77607.77,22.0,-0.06325,4e-05,9.49398]
[1777056898753,41.18,77607.66,22.0,-0.06319,4e-05,9.48729]
[1777056904796,41.17,77603.09,22.0,-0.06334,4e-05,9.5047]
[1777056909831,41.15,77603.43,22.0,-0.06323,4e-05,9.49117]
[1777056914702,41.12,77605.96,22.0,-0.063,4e-05,9.46472]
[1777056919901,41.11,77605.91,22.0,-0.06294,4e-05,9.45824]
[1777056924936,41.1,77605.85,22.0,-0.06292,4e-05,9.45588]
[1777056929163,41.1,77605.74,22.0,-0.06292,4e-05,9.45551]
[1777056936017,41.09,77604.82,22.0,-0.06291,4e-05,9.45271]
[1777056939496,41.09,77604.43,22.0,-0.06291,4e-05,9.4536]
[1777056945535,41.09,77604.36,22.0,-0.0629,4e-05,9.4522]
[1777056951121,41.08,77605.7,22.0,-0.06282,4e-05,9.44242]
[1777056956156,41.08,77606.29,22.0,-0.06278,4e-05,9.43775]
[1777056959370,41.08,77606.82,22.0,-0.06275,4e-05,9.43458]
[1777056966050,41.07,77623.47,22.0,-0.06208,4e-05,9.35829]
[1777056975289,41.07,77620.19,22.0,-0.06218,4e-05,9.36964]
[1777056980325,41.06,77620.37,22.0,-0.06216,4e-05,9.36732]
[1777056985360,41.06,77614.12,22.0,-0.06239,4e-05,9.39354]
[1777056990395,41.06,77615.14,22.0,-0.06234,4e-05,9.38727]
[1777056998454,41.05,77614.04,22.0,-0.06234,4e-05,9.38646]
[1777057003488,41.05,77614.37,22.0,-0.06231,4e-05,9.38331]
[1777057008523,41.05,77618.23,22.0,-0.06215,4e-05,9.36455]
[1777057013559,41.04,77616.4,22.0,-0.06221,4e-05,9.37116]
[1777057018599,41.04,77614.19,22.0,-0.06228,4e-05,9.37952]
[1777057023634,41.04,77611.41,22.0,-0.06237,4e-05,9.39031]
[1777057025447,41.04,77609.58,22.0,-0.06244,4e-05,9.39816]
[1777057030409,41.03,77602.34,22.0,-0.06271,4e-05,9.42886]
[1777057035719,41.03,77597.13,22.0,-0.0629,4e-05,9.44967]
[1777057037256,41.03,77596.31,22.0,-0.06292,4e-05,9.45289]
[1777057038688,41.03,77593.97,22.0,-0.06301,4e-05,9.46294]
[1777057038956,41.03,77593.97,22.0,-0.06301,4e-05,9.46294]
[1777057039998,41.02,77593.45,22.0,-0.06303,4e-05,9.46479]
[1777057045789,41.02,77589.49,22.0,-0.06316,4e-05,9.47911]
[1777057050824,41.01,77588.89,22.0,-0.06316,4e-05,9.47929]
[1777057055858,41.01,77588.74,22.0,-0.06312,4e-05,9.47439]
[1777057060894,41.0,77591.81,22.0,-0.06298,4e-05,9.45811]
[1777057065929,41.0,77594.07,22.0,-0.06287,4e-05,9.4456]
[1777057070964,40.99,77595.01,22.0,-0.06282,4e-05,9.4391]
[1777057071713,40.99,77595.01,22.0,-0.06282,4e-05,9.4391]
[1777057077006,40.99,77591.86,22.0,-0.06292,4e-05,9.45061]
[1777057082042,40.99,77599.42,22.0,-0.0626,4e-05,9.41443]
[1777057087077,40.98,77600.58,22.0,-0.06254,4e-05,9.40733]
[1777057092112,40.98,77599.41,22.0,-0.06257,4e-05,9.41038]
[1777057097147,40.97,77600.88,22.0,-0.06249,4e-05,9.40199]
[1777057102182,40.97,77614.98,22.0,-0.06193,4e-05,9.33735]
[1777057107217,40.97,77613.73,22.0,-0.06197,4e-05,9.34169]
[1777057112251,40.97,77612.67,22.0,-0.06198,4e-05,9.34208]
[1777057117287,40.96,77612.45,22.0,-0.06198,4e-05,9.34176]
[1777057122322,40.96,77611.26,22.0,-0.06201,4e-05,9.34573]
[1777057127357,40.96,77611.53,22.0,-0.06199,4e-05,9.34319]
[1777057132392,40.96,77613.01,22.0,-0.06192,4e-05,9.33532]
[1777057137427,40.95,77616.48,22.0,-0.06178,4e-05,9.31866]
[1777057142464,40.95,77614.11,22.0,-0.06186,4e-05,9.32807]
[1777057147499,40.95,77613.53,22.0,-0.06187,4e-05,9.3294]
[1777057151019,40.95,77613.7,22.0,-0.06186,4e-05,9.32814]
[1777057151121,40.95,77613.57,22.0,-0.06186,4e-05,9.32847]
[1777057156563,40.95,77617.94,22.0,-0.06168,4e-05,9.30742]
[1777057161602,40.94,77617.41,22.0,-0.06169,4e-05,9.30855]
[1777057166638,40.94,77623.03,22.0,-0.06146,4e-05,9.28232]
[1777057171672,40.94,77624.0,22.0,-0.0614,4e-05,9.27387]
[1777057176707,40.94,77634.43,22.0,-0.06099,4e-05,9.22674]
[1777057177582,40.94,77634.43,22.0,-0.06099,4e-05,9.22674]
[1777057182750,40.94,77646.18,22.0,-0.06053,4e-05,9.17439]
[1777057187387,40.94,77645.96,22.0,-0.06054,4e-05,9.17524]
[1777057187877,40.94,77645.96,22.0,-0.06054,4e-05,9.17524]
[1777057189457,40.94,77639.88,22.0,-0.06077,4e-05,9.20213]
[1777057194945,40.91,77638.72,22.0,-0.0607,4e-05,9.19322]
[1777057197726,40.9,77637.61,22.0,-0.0607,4e-05,9.19377]
[1777057201888,40.9,77664.0,22.0,-0.05968,4e-05,9.07554]
[1777057206923,40.9,77676.49,22.0,-0.0592,4e-05,9.01988]
[1777057211957,40.9,77686.96,22.0,-0.05881,4e-05,8.97348]
[1777057216993,40.89,77685.8,22.0,-0.05885,4e-05,8.97819]
[1777057218866,40.89,77685.66,22.0,-0.05885,4e-05,8.97872]
[1777057218969,40.89,77685.66,22.0,-0.05885,4e-05,8.97872]
[1777057227064,40.89,77691.52,22.0,-0.05863,4e-05,8.95263]
[1777057232099,40.89,77691.55,22.0,-0.05861,4e-05,8.94927]
[1777057233251,40.89,77691.55,22.0,-0.05861,4e-05,8.94927]
[1777057235075,40.89,77694.17,22.0,-0.05851,4e-05,8.93774]
[1777057240155,40.89,77707.45,22.0,-0.05801,4e-05,8.87977]
[1777057242115,40.89,77710.58,22.0,-0.0579,4e-05,8.86662]
[1777057248211,40.89,77714.73,22.0,-0.05775,4e-05,8.84928]
[1777057253246,40.9,77720.79,22.0,-0.05753,4e-05,8.82362]
[1777057258281,40.9,77714.99,22.0,-0.05778,4e-05,8.85296]
[1777057263316,40.91,77728.48,22.0,-0.05731,4e-05,8.79792]
[1777057268351,40.91,77732.54,22.0,-0.05717,4e-05,8.78141]
[1777057273386,40.91,77731.12,22.0,-0.05723,4e-05,8.78851]
[1777057278420,40.92,77730.26,22.0,-0.05727,4e-05,8.79314]
[1777057283456,40.92,77735.96,22.0,-0.05707,4e-05,8.76951]
[1777057285768,40.92,77734.67,22.0,-0.05712,4e-05,8.77529]
[1777057285788,40.92,77734.14,22.0,-0.05714,4e-05,8.77779]
[1777057291511,40.89,77735.29,22.0,-0.05698,4e-05,8.75743]
[1777057293593,40.89,77735.29,22.0,-0.05698,4e-05,8.75743]
[1777057299568,40.89,77733.38,22.0,-0.05702,4e-05,8.76174]
[1777057304603,40.89,77734.24,22.0,-0.05698,4e-05,8.75686]
[1777057309638,40.88,77740.51,22.0,-0.05674,4e-05,8.72873]
[1777057314681,40.88,77745.26,22.0,-0.05656,4e-05,8.70762]
[1777057314733,40.88,77745.26,22.0,-0.05656,4e-05,8.70762]
[1777057315503,40.88,77752.65,22.0,-0.05629,4e-05,8.67577]
[1777057320532,40.88,77749.84,22.0,-0.05639,4e-05,8.68756]
[1777057325752,40.87,77748.04,22.0,-0.05643,4e-05,8.69157]
[1777057330787,40.87,77748.56,22.0,-0.05638,4e-05,8.68592]
[1777057335935,40.87,77752.6,22.0,-0.05623,4e-05,8.66794]
[1777057339736,40.87,77759.41,22.0,-0.05598,4e-05,8.63888]
[1777057344887,40.87,77757.12,22.0,-0.05607,4e-05,8.64885]
[1777057350929,40.87,77754.5,22.0,-0.05616,4e-05,8.66026]
[1777057355964,40.87,77753.31,22.0,-0.05619,4e-05,8.66255]
[1777057360999,40.87,77759.92,22.0,-0.05595,4e-05,8.63456]
[1777057368048,40.87,77758.39,22.0,-0.05601,4e-05,8.64162]
[1777057373083,40.87,77752.02,22.0,-0.05624,4e-05,8.6692]
[1777057378118,40.87,77750.89,22.0,-0.05629,4e-05,8.6752]
[1777057383153,40.88,77758.36,22.0,-0.05604,4e-05,8.6456]
[1777057388188,40.88,77760.0,22.0,-0.056,4e-05,8.63978]
[1777057393223,40.88,77755.68,22.0,-0.05616,4e-05,8.6593]
[1777057398261,40.88,77748.16,22.0,-0.05644,4e-05,8.69263]
[1777057402305,40.88,77742.35,22.0,-0.05665,4e-05,8.71758]
[1777057404329,40.88,77739.89,22.0,-0.05674,4e-05,8.7281]
[1777057408464,40.88,77732.46,22.0,-0.05701,4e-05,8.75975]
[1777057413509,40.88,77732.89,22.0,-0.05697,4e-05,8.7543]
[1777057418523,40.88,77732.07,22.0,-0.057,4e-05,8.75715]
[1777057424444,40.88,77722.78,22.0,-0.05733,4e-05,8.7961]
[1777057424985,40.88,77722.78,22.0,-0.05733,4e-05,8.7961]
[1777057430486,40.87,77723.77,22.0,-0.05728,4e-05,8.79055]
[1777057435317,40.87,77722.84,22.0,-0.05731,4e-05,8.79371]
[1777057437405,40.87,77722.43,22.0,-0.05732,4e-05,8.79504]
[1777057439624,40.87,77708.03,22.0,-0.05784,4e-05,8.85657]
[1777057440556,40.87,77702.73,22.0,-0.05804,4e-05,8.87975]
[1777057445591,40.87,77704.56,22.0,-0.05798,4e-05,8.87235]
[1777057450628,40.87,77702.35,22.0,-0.05806,4e-05,8.88257]
[1777057453177,40.87,77684.79,22.0,-0.05872,4e-05,8.95934]
[1777057456156,40.87,77685.6,22.0,-0.05869,4e-05,8.95578]
[1777057460429,40.87,77677.33,22.0,-0.059,4e-05,8.99176]
[1777057461602,40.87,77687.64,22.0,-0.05861,4e-05,8.94655]
[1777057466739,40.87,77686.56,22.0,-0.05865,4e-05,8.95127]
[1777057471756,40.87,77673.48,22.0,-0.05914,4e-05,9.00845]
[1777057472799,40.87,77670.36,22.0,-0.05924,4e-05,9.01906]
[1777057474153,40.87,77666.49,22.0,-0.05939,4e-05,9.03594]
[1777057479834,40.87,77658.38,22.0,-0.05968,4e-05,9.07037]
[1777057484869,40.87,77662.33,22.0,-0.05953,4e-05,9.05212]
[1777057489904,40.87,77656.13,22.0,-0.05975,4e-05,9.07849]
[1777057494939,40.86,77670.08,22.0,-0.05922,4e-05,9.01623]
[1777057499974,40.86,77665.8,22.0,-0.05937,4e-05,9.03446]
[1777057505009,40.86,77676.52,22.0,-0.05896,4e-05,8.98675]
[1777057506000,40.86,77676.52,22.0,-0.05896,4e-05,8.98675]
[1777057506552,40.86,77676.52,22.0,-0.05896,4e-05,8.98675]
[1777057506610,40.86,77679.18,22.0,-0.05886,4e-05,8.97499]
[1777057512061,40.86,77692.7,22.0,-0.05834,4e-05,8.91378]
[1777057513823,40.86,77692.71,22.0,-0.05834,4e-05,8.9133]
[1777057519110,40.85,77688.05,22.0,-0.05849,4e-05,8.93087]
[1777057524138,40.85,77682.42,22.0,-0.05868,4e-05,8.95358]
[1777057530712,40.82,77680.98,22.0,-0.0586,4e-05,8.94338]
[1777057531577,40.82,77680.98,22.0,-0.0586,4e-05,8.94338]
[1777057531583,40.81,77672.13,22.0,-0.0589,4e-05,8.97763]
[1777057537243,40.81,77658.94,22.0,-0.05939,4e-05,9.03469]
[1777057542278,40.81,77657.82,22.0,-0.05942,4e-05,9.03865]
[1777057547313,40.81,77657.25,22.0,-0.05944,4e-05,9.04006]
[1777057552347,40.81,77652.77,22.0,-0.0596,4e-05,9.05863]
[1777057557383,40.8,77650.44,22.0,-0.05967,4e-05,9.06747]
[1777057562419,40.8,77652.88,22.0,-0.05957,4e-05,9.05533]
[1777057567454,40.8,77652.6,22.0,-0.05957,4e-05,9.05524]
[1777057572489,40.8,77655.76,22.0,-0.05944,4e-05,9.04006]
[1777057577524,40.79,77651.22,22.0,-0.0596,4e-05,9.05888]
[1777057582559,40.79,77650.64,22.0,-0.05961,4e-05,9.06015]
[1777057587596,40.79,77643.8,22.0,-0.05986,4e-05,9.08901]
[1777057590617,40.79,77620.47,22.0,-0.06074,4e-05,9.19109]
[1777057591162,40.79,77620.47,22.0,-0.06074,4e-05,9.19109]
[1777057596659,40.78,77609.88,22.0,-0.06113,4e-05,9.23473]
[1777057598492,40.78,77609.99,22.0,-0.06113,4e-05,9.23411]
[1777057599410,40.78,77609.65,22.0,-0.06114,4e-05,9.2355]
[1777057604683,40.78,77597.8,22.0,-0.06159,4e-05,9.28767]
[1777057608594,40.78,77595.49,22.0,-0.06167,4e-05,9.29657]
[1777057608759,40.78,77592.85,22.0,-0.06176,4e-05,9.30713]
[1777057610710,40.78,77591.35,22.0,-0.06182,4e-05,9.31386]
[1777057611764,40.78,77606.83,22.0,-0.06121,4e-05,9.24351]
[1777057616799,40.77,77604.86,22.0,-0.06126,4e-05,9.24962]
[1777057622259,40.77,77604.07,22.0,-0.06128,4e-05,9.25105]
[1777057627876,40.76,77611.3,22.0,-0.06097,4e-05,9.2152]
[1777057633711,40.76,77611.58,22.0,-0.06094,4e-05,9.21215]
[1777057637372,40.75,77630.59,22.0,-0.06019,4e-05,9.1256]
[1777057642981,40.75,77622.74,22.0,-0.06048,4e-05,9.15853]
[1777057648017,40.75,77617.38,22.0,-0.06067,4e-05,9.18043]
[1777057653389,40.74,77619.56,22.0,-0.06055,4e-05,9.16606]
[1777057659094,40.74,77621.59,22.0,-0.06045,4e-05,9.15416]
[1777057664130,40.73,77630.91,22.0,-0.06007,4e-05,9.11096]
[1777057669165,40.73,77630.09,22.0,-0.06009,4e-05,9.11287]
[1777057674200,40.73,77625.85,22.0,-0.06024,4e-05,9.12991]
[1777057679235,40.72,77625.09,22.0,-0.06025,4e-05,9.13154]
[1777057684269,40.72,77637.24,22.0,-0.05978,4e-05,9.07623]
[1777057689305,40.72,77639.56,22.0,-0.05968,4e-05,9.0649]
[1777057694339,40.72,77649.43,22.0,-0.05929,4e-05,9.02033]
[1777057696872,40.72,77657.34,22.0,-0.05899,4e-05,8.98529]
[1777057701582,40.72,77656.14,22.0,-0.05904,4e-05,8.9903]
[1777057707431,40.71,77643.47,22.0,-0.05951,4e-05,9.0452]
[1777057712465,40.71,77644.8,22.0,-0.05943,4e-05,9.03546]
[1777057717501,40.71,77641.07,22.0,-0.05957,4e-05,9.05102]
[1777057723544,40.71,77642.94,22.0,-0.05949,4e-05,9.04153]
[1777057728579,40.71,77642.52,22.0,-0.05949,4e-05,9.04241]
[1777057732607,40.7,77627.53,22.0,-0.06006,4e-05,9.10795]
[1777057737642,40.7,77626.71,22.0,-0.06008,4e-05,9.11004]
[1777057742678,40.7,77621.38,22.0,-0.06027,4e-05,9.13207]
[1777057748720,40.69,77620.4,22.0,-0.06029,4e-05,9.13425]
[1777057753754,40.69,77620.73,22.0,-0.06026,4e-05,9.13094]
[1777057758790,40.69,77621.47,22.0,-0.06021,4e-05,9.12544]
[1777057763825,40.68,77623.87,22.0,-0.0601,4e-05,9.11293]
[1777057768860,40.68,77621.79,22.0,-0.06017,4e-05,9.1204]
[1777057773895,40.68,77621.8,22.0,-0.06014,4e-05,9.11565]
[1777057778930,40.67,77621.86,22.0,-0.06012,4e-05,9.11375]
[1777057784972,40.67,77621.66,22.0,-0.06011,4e-05,9.11277]
[1777057791014,40.67,77620.34,22.0,-0.06015,4e-05,9.11676]
[1777057796049,40.66,77619.34,22.0,-0.06017,4e-05,9.11964]
[1777057801084,40.66,77626.89,22.0,-0.05987,4e-05,9.08457]
[1777057806119,40.66,77627.48,22.0,-0.05984,4e-05,9.08072]
[1777057812164,40.66,77624.52,22.0,-0.05994,4e-05,9.09247]
[1777057817201,40.65,77627.44,22.0,-0.05982,4e-05,9.07858]
[1777057822235,40.65,77628.31,22.0,-0.05978,4e-05,9.07396]
[1777057827271,40.65,77631.75,22.0,-0.05964,4e-05,9.05813]
[1777057832305,40.65,77629.59,22.0,-0.0597,4e-05,9.06405]
[1777057837341,40.65,77629.59,22.0,-0.0597,4e-05,9.06345]
[1777057842376,40.65,77627.64,22.0,-0.05977,4e-05,9.07154]
[1777057847411,40.65,77620.56,22.0,-0.06003,4e-05,9.10221]
[1777057852446,40.65,77621.08,22.0,-0.06001,4e-05,9.09922]
[1777057860502,40.64,77609.53,22.0,-0.06044,4e-05,9.14969]
[1777057865536,40.64,77608.26,22.0,-0.06048,4e-05,9.15428]
[1777057870572,40.64,77598.33,22.0,-0.06086,4e-05,9.19716]
[1777057875606,40.64,77598.74,22.0,-0.06083,4e-05,9.19368]
[1777057876315,40.64,77598.74,22.0,-0.06083,4e-05,9.19368]
[1777057881649,40.63,77597.81,22.0,-0.06085,4e-05,9.19578]
[1777057886683,40.63,77600.91,22.0,-0.06071,4e-05,9.18012]
[1777057891719,40.63,77607.93,22.0,-0.06041,4e-05,9.14425]
[1777057893005,40.63,77607.93,22.0,-0.06041,4e-05,9.14425]
[1777057902796,40.62,77608.85,22.0,-0.06035,4e-05,9.13698]
[1777057907831,40.62,77622.55,22.0,-0.05981,4e-05,9.07479]
[1777057912865,40.61,77623.47,22.0,-0.05976,4e-05,9.06979]
[1777057917901,40.61,77623.09,22.0,-0.05977,4e-05,9.07047]
[1777057923943,40.61,77627.22,22.0,-0.0596,4e-05,9.05101]
[1777057928978,40.61,77626.51,22.0,-0.05962,4e-05,9.05305]
[1777057934013,40.61,77625.94,22.0,-0.05963,4e-05,9.05459]
[1777057939049,40.6,77616.63,22.0,-0.05998,4e-05,9.09455]
[1777057944089,40.6,77617.83,22.0,-0.05992,4e-05,9.08788]
[1777057950131,40.6,77617.94,22.0,-0.0599,4e-05,9.08582]
[1777057956173,40.6,77617.79,22.0,-0.05988,4e-05,9.08197]
[1777057961208,40.59,77604.83,22.0,-0.06037,4e-05,9.13817]
[1777057966243,40.59,77608.39,22.0,-0.06022,4e-05,9.12073]
[1777057971278,40.59,77606.77,22.0,-0.06026,4e-05,9.12627]
[1777057976313,40.58,77607.0,22.0,-0.06024,4e-05,9.12361]
[1777057981355,40.58,77617.83,22.0,-0.05981,4e-05,9.07395]
[1777057986390,40.58,77623.58,22.0,-0.05958,4e-05,9.04741]
[1777057992432,40.58,77618.06,22.0,-0.05979,4e-05,9.07069]
[1777057997468,40.57,77618.36,22.0,-0.05976,4e-05,9.06826]
[1777058002503,40.57,77617.86,22.0,-0.05977,4e-05,9.06943]
[1777058007538,40.57,77612.71,22.0,-0.05996,4e-05,9.09113]
[1777058012573,40.57,77612.25,22.0,-0.05995,4e-05,9.0889]
[1777058017608,40.57,77618.29,22.0,-0.05971,4e-05,9.06093]
[1777058022644,40.56,77618.74,22.0,-0.05968,4e-05,9.05799]
[1777058027679,40.56,77622.19,22.0,-0.05955,4e-05,9.0418]
[1777058032714,40.56,77621.78,22.0,-0.05955,4e-05,9.04285]
[1777058037749,40.56,77621.09,22.0,-0.05957,4e-05,9.04513]
[1777058042785,40.56,77621.27,22.0,-0.05956,4e-05,9.04356]
[1777058048886,40.56,77621.21,22.0,-0.05956,4e-05,9.04322]
[1777058054872,40.55,77621.67,22.0,-0.05953,4e-05,9.03998]
[1777058059907,40.55,77620.65,22.0,-0.05956,4e-05,9.04379]
[1777058065158,40.55,77615.73,22.0,-0.05975,4e-05,9.06495]
[1777058072706,40.55,77616.33,22.0,-0.05969,4e-05,9.05792]
[1777058080047,40.55,77618.4,22.0,-0.0596,4e-05,9.0475]
[1777058085084,40.55,77621.18,22.0,-0.05949,4e-05,9.03453]
[1777058090116,40.54,77621.77,22.0,-0.05947,4e-05,9.0313]
[1777058095152,40.54,77622.43,22.0,-0.05943,4e-05,9.02771]
[1777058100187,40.54,77623.09,22.0,-0.05941,4e-05,9.02439]
[1777058102420,40.54,77625.49,22.0,-0.05931,4e-05,9.01358]
[1777058103207,40.54,77632.06,22.0,-0.05906,4e-05,8.98387]
[1777058105529,40.54,77634.39,22.0,-0.05896,4e-05,8.97257]
[1777058106229,40.54,77634.36,22.0,-0.05896,4e-05,8.9727]
[1777058111647,40.54,77639.2,22.0,-0.05878,4e-05,8.95132]
[1777058111691,40.54,77640.09,22.0,-0.05874,4e-05,8.94741]
[1777058112756,40.54,77640.09,22.0,-0.05874,4e-05,8.94741]
[1777058113032,40.54,77640.09,22.0,-0.05874,4e-05,8.94741]
[1777058113399,40.54,77639.59,22.0,-0.05876,4e-05,8.94916]
[1777058116299,40.54,77657.21,22.0,-0.05808,4e-05,8.87003]
[1777058118145,40.54,77657.21,22.0,-0.05808,4e-05,8.87003]
[1777058120329,40.53,77675.88,22.0,-0.05737,4e-05,8.7871]
[1777058123034,40.53,77676.92,22.0,-0.05733,4e-05,8.78236]
[1777058124889,40.53,77682.84,22.0,-0.05711,4e-05,8.75602]
[1777058126174,40.53,77683.17,22.0,-0.0571,4e-05,8.75458]
[1777058126239,40.53,77685.49,22.0,-0.05701,4e-05,8.74418]
[1777058127439,40.53,77692.4,22.0,-0.05675,4e-05,8.71416]
[1777058127452,40.53,77695.66,22.0,-0.05663,4e-05,8.69948]
[1777058133794,40.53,77686.44,22.0,-0.05695,4e-05,8.73604]
[1777058139462,40.53,77682.44,22.0,-0.05709,4e-05,8.75254]
[1777058144497,40.53,77683.63,22.0,-0.05704,4e-05,8.74671]
[1777058149532,40.52,77685.54,22.0,-0.05696,4e-05,8.73787]
[1777058154570,40.52,77684.9,22.0,-0.05698,4e-05,8.74014]
[1777058159605,40.52,77686.09,22.0,-0.05694,4e-05,8.73446]
[1777058162876,40.52,77685.76,22.0,-0.05695,4e-05,8.73571]
[1777058168668,40.52,77685.3,22.0,-0.05696,4e-05,8.73722]
[1777058173897,40.52,77674.2,22.0,-0.05737,4e-05,8.78497]
[1777058173965,40.52,77674.2,22.0,-0.05737,4e-05,8.78497]
[1777058179746,40.51,77663.82,22.0,-0.05769,4e-05,8.82333]
[1777058180609,40.51,77663.82,22.0,-0.05769,4e-05,8.82333]
[1777058185787,40.5,77659.15,22.0,-0.05783,4e-05,8.83869]
[1777058190826,40.5,77663.95,22.0,-0.05764,4e-05,8.81656]
[1777058195860,40.49,77671.47,22.0,-0.05733,4e-05,8.77988]
[1777058200896,40.49,77675.04,22.0,-0.0572,4e-05,8.76373]
[1777058205930,40.49,77674.32,22.0,-0.05722,4e-05,8.76632]
[1777058214994,40.49,77677.89,22.0,-0.05708,4e-05,8.75]
[1777058220030,40.49,77677.04,22.0,-0.05711,4e-05,8.75334]
[1777058226070,40.49,77672.14,22.0,-0.05728,4e-05,8.77404]
[1777058231106,40.49,77671.68,22.0,-0.0573,4e-05,8.77554]
[1777058236141,40.48,77671.09,22.0,-0.05729,4e-05,8.77493]
[1777058241176,40.48,77664.57,22.0,-0.05753,4e-05,8.80285]
[1777058246210,40.48,77659.2,22.0,-0.05772,4e-05,8.8256]
[1777058251246,40.48,77660.59,22.0,-0.05765,4e-05,8.81566]
[1777058256281,40.48,77656.93,22.0,-0.05778,4e-05,8.83079]
[1777058257078,40.48,77656.93,22.0,-0.05778,4e-05,8.83079]
[1777058262324,40.47,77664.6,22.0,-0.05748,4e-05,8.7962]
[1777058267358,40.47,77668.82,22.0,-0.05732,4e-05,8.77719]
[1777058272394,40.47,77668.19,22.0,-0.05734,4e-05,8.77946]
[1777058277429,40.47,77668.63,22.0,-0.05732,4e-05,8.77706]
[1777058281663,40.47,77668.67,22.0,-0.05732,4e-05,8.77661]
[1777058287500,40.47,77674.3,22.0,-0.0571,4e-05,8.75161]
[1777058292535,40.47,77666.74,22.0,-0.05738,4e-05,8.78427]
[1777058297570,40.47,77659.82,22.0,-0.05763,4e-05,8.81399]
[1777058302605,40.47,77659.34,22.0,-0.05765,4e-05,8.8153]
[1777058307909,40.47,77659.09,22.0,-0.05765,4e-05,8.81624]
[1777058307924,40.47,77659.09,22.0,-0.05765,4e-05,8.81624]
[1777058309987,40.46,77655.83,22.0,-0.05777,4e-05,8.82972]
[1777058315344,40.46,77648.61,22.0,-0.05801,4e-05,8.85741]
[1777058318235,40.46,77654.39,22.0,-0.05779,4e-05,8.83135]
[1777058320303,40.46,77655.17,22.0,-0.05776,4e-05,8.82751]
[1777058325770,40.46,77655.55,22.0,-0.05773,4e-05,8.8243]
[1777058330805,40.46,77659.5,22.0,-0.05758,4e-05,8.80599]
[1777058335840,40.45,77658.22,22.0,-0.05762,4e-05,8.81064]
[1777058340875,40.45,77659.81,22.0,-0.05755,4e-05,8.80277]
[1777058345910,40.45,77659.6,22.0,-0.05755,4e-05,8.80282]
[1777058350945,40.45,77659.85,22.0,-0.05753,4e-05,8.80088]
[1777058355979,40.45,77658.98,22.0,-0.05756,4e-05,8.80385]
[1777058361021,40.45,77659.08,22.0,-0.05755,4e-05,8.80258]
[1777058366056,40.44,77658.81,22.0,-0.05755,4e-05,8.80295]
[1777058371091,40.44,77659.04,22.0,-0.05752,4e-05,8.79819]
[1777058376126,40.44,77658.72,22.0,-0.05752,4e-05,8.79882]
[1777058381161,40.44,77659.84,22.0,-0.05748,4e-05,8.79322]
[1777058386196,40.44,77659.68,22.0,-0.05748,4e-05,8.79332]
[1777058391231,40.44,77659.95,22.0,-0.05746,4e-05,8.7916]
[1777058396266,40.44,77659.94,22.0,-0.05746,4e-05,8.79116]
[1777058401301,40.44,77659.8,22.0,-0.05746,4e-05,8.79135]
[1777058406336,40.43,77657.22,22.0,-0.05755,4e-05,8.80226]
[1777058411370,40.43,77654.22,22.0,-0.05766,4e-05,8.81497]
[1777058416406,40.43,77659.5,22.0,-0.05746,4e-05,8.79143]
[1777058421441,40.43,77659.21,22.0,-0.05747,4e-05,8.79242]
[1777058426475,40.43,77658.55,22.0,-0.05749,4e-05,8.79504]
[1777058429742,40.43,77661.43,22.0,-0.05738,4e-05,8.78226]
[1777058431810,40.43,77661.78,22.0,-0.05735,4e-05,8.77766]
[1777058437553,40.43,77674.66,22.0,-0.05688,4e-05,8.7216]
[1777058442588,40.43,77673.02,22.0,-0.05694,4e-05,8.729]
[1777058447622,40.43,77674.2,22.0,-0.0569,4e-05,8.72408]
[1777058450775,40.43,77674.2,22.0,-0.0569,4e-05,8.72416]
[1777058456686,40.43,77679.75,22.0,-0.0567,4e-05,8.70038]
[1777058460835,40.43,77677.47,22.0,-0.05678,4e-05,8.71041]
[1777058466764,40.43,77672.15,22.0,-0.05698,4e-05,8.73351]
[1777058471773,40.43,77669.2,22.0,-0.05709,4e-05,8.74635]
[1777058475837,40.43,77661.83,22.0,-0.05736,4e-05,8.77833]
[1777058480854,40.43,77658.3,22.0,-0.05749,4e-05,8.79326]
[1777058485890,40.43,77657.59,22.0,-0.05751,4e-05,8.79594]
[1777058490925,40.43,77657.57,22.0,-0.05751,4e-05,8.79562]
[1777058495961,40.43,77652.5,22.0,-0.05767,4e-05,8.81436]
[1777058500995,40.43,77643.99,22.0,-0.05799,4e-05,8.851]
[1777058506031,40.43,77639.67,22.0,-0.05814,4e-05,8.86903]
[1777058508799,40.43,77635.09,22.0,-0.05831,4e-05,8.88872]
[1777058512634,40.42,77635.74,22.0,-0.05828,4e-05,8.88507]
[1777058513028,40.42,77635.59,22.0,-0.05828,4e-05,8.88548]
[1777058515429,40.42,77635.15,22.0,-0.05829,4e-05,8.88689]
[1777058516508,40.42,77634.88,22.0,-0.0583,4e-05,8.88782]
[1777058522144,40.42,77622.26,22.0,-0.05876,4e-05,8.94146]
[1777058527179,40.41,77623.4,22.0,-0.0587,4e-05,8.93461]
[1777058533221,40.41,77623.27,22.0,-0.05869,4e-05,8.93304]
[1777058538256,40.41,77623.5,22.0,-0.05867,4e-05,8.93025]
[1777058543291,40.4,77621.65,22.0,-0.05872,4e-05,8.93667]
[1777058548326,40.4,77621.64,22.0,-0.05871,4e-05,8.93492]
[1777058553361,40.4,77623.24,22.0,-0.05862,4e-05,8.92312]
[1777058558396,40.39,77623.79,22.0,-0.05858,4e-05,8.91899]
[1777058562677,40.39,77635.45,22.0,-0.05813,4e-05,8.86668]
[1777058564403,40.39,77637.54,22.0,-0.05805,4e-05,8.85697]
[1777058566121,40.39,77639.87,22.0,-0.05796,4e-05,8.84624]
[1777058571488,40.39,77639.82,22.0,-0.05795,4e-05,8.84505]
[1777058576523,40.39,77640.01,22.0,-0.05793,4e-05,8.843]
[1777058581558,40.38,77640.15,22.0,-0.05792,4e-05,8.84112]
[1777058586593,40.38,77640.18,22.0,-0.0579,4e-05,8.83969]
[1777058591628,40.38,77643.32,22.0,-0.05777,4e-05,8.82465]
[1777058596662,40.38,77642.9,22.0,-0.05778,4e-05,8.82508]
[1777058601697,40.37,77643.13,22.0,-0.05776,4e-05,8.82292]
[1777058606733,40.37,77643.5,22.0,-0.05774,4e-05,8.82016]
[1777058611768,40.37,77646.67,22.0,-0.05759,4e-05,8.80224]
[1777058616803,40.37,77654.73,22.0,-0.05728,4e-05,8.76615]
[1777058621589,40.37,77654.95,22.0,-0.05727,4e-05,8.76478]
[1777058626873,40.36,77644.98,22.0,-0.05763,4e-05,8.80713]
[1777058631908,40.36,77645.83,22.0,-0.05759,4e-05,8.80244]
[1777058636943,40.36,77645.65,22.0,-0.05759,4e-05,8.80231]
[1777058641978,40.36,77645.59,22.0,-0.05759,4e-05,8.80167]
[1777058647241,40.36,77646.31,22.0,-0.05756,4e-05,8.7978]
[1777058647328,40.36,77643.3,22.0,-0.05767,4e-05,8.81084]
[1777058652829,40.36,77629.64,22.0,-0.05819,4e-05,8.87212]
[1777058655073,40.36,77610.58,22.0,-0.05892,4e-05,8.95681]
[1777058660097,40.36,77601.55,22.0,-0.05926,4e-05,8.99686]
[1777058662449,40.36,77602.12,22.0,-0.05924,4e-05,8.99428]
[1777058662452,40.36,77602.12,22.0,-0.05924,4e-05,8.99428]
[1777058662547,40.36,77602.19,22.0,-0.05924,4e-05,8.99395]
[1777058662947,40.36,77602.19,22.0,-0.05924,4e-05,8.99395]
[1777058663133,40.36,77601.69,22.0,-0.05925,4e-05,8.99569]
[1777058668167,40.36,77602.27,22.0,-0.05923,4e-05,8.9931]
[1777058673506,40.36,77602.0,22.0,-0.05922,4e-05,8.99137]
[1777058679245,40.36,77601.22,22.0,-0.05928,4e-05,8.99748]
[1777058684281,40.37,77595.15,22.0,-0.05953,4e-05,9.02663]
[1777058687320,40.37,77592.95,22.0,-0.05962,4e-05,9.03721]
[1777058687350,40.37,77592.95,22.1,-0.05962,4e-05,9.03721]
[1777058687358,40.37,77592.95,22.1,-0.05962,4e-05,9.03721]
[1777058687382,40.37,77592.95,22.1,-0.05962,4e-05,9.03721]
[1777058687389,40.37,77592.95,22.1,-0.05962,4e-05,9.03721]
[1777058687807,40.37,77592.95,22.1,-0.05962,4e-05,9.03721]
[1777058687755,40.37,77592.33,22.1,-0.05964,4e-05,9.04035]
[1777058693191,40.37,77593.18,22.1,-0.05963,4e-05,9.0385]
[1777058698383,40.39,77593.28,22.1,-0.0597,4e-05,9.04716]
[1777058701631,40.39,77593.08,22.1,-0.05972,4e-05,9.04879]
[1777058701679,40.39,77596.18,22.1,-0.0596,4e-05,9.03533]
[1777058702936,40.39,77596.64,22.1,-0.05958,4e-05,9.03366]
[1777058704922,40.41,77601.73,22.1,-0.05946,4e-05,9.01977]
[1777058708592,40.43,77592.73,22.1,-0.05989,4e-05,9.06933]
[1777058708923,40.43,77591.84,22.1,-0.05993,4e-05,9.074]
[1777058714495,40.44,77592.13,22.1,-0.05995,4e-05,9.07677]
[1777058719530,40.44,77592.48,22.1,-0.05997,4e-05,9.07841]
[1777058722760,40.45,77592.98,22.1,-0.05996,4e-05,9.07744]
[1777058722793,40.45,77593.06,22.1,-0.05996,4e-05,9.07832]
[1777058729599,40.45,77594.17,22.1,-0.05993,4e-05,9.07462]
[1777058733492,40.45,77594.87,22.1,-0.05989,4e-05,9.0691]
[1777058738663,40.45,77594.26,22.1,-0.05993,4e-05,9.07302]
[1777058741620,40.46,77594.9,22.1,-0.0599,4e-05,9.07056]
[1777058741692,40.46,77594.9,22.1,-0.05991,4e-05,9.07075]
[1777058749740,40.46,77594.04,22.1,-0.05998,4e-05,9.07937]
[1777058754775,40.47,77590.39,22.1,-0.06014,4e-05,9.09849]
[1777058756086,40.47,77590.39,22.1,-0.06014,4e-05,9.09849]
[1777058761824,40.48,77589.48,22.1,-0.06022,4e-05,9.1068]
[1777058766859,40.48,77586.71,22.1,-0.06034,4e-05,9.12173]
[1777058771894,40.49,77587.37,22.1,-0.06034,4e-05,9.12122]
[1777058776928,40.49,77585.93,22.1,-0.06042,4e-05,9.13002]
[1777058781963,40.5,77579.53,22.1,-0.06068,4e-05,9.16095]
[1777058786873,40.5,77580.23,22.1,-0.06067,4e-05,9.15905]
[1777058794771,40.5,77569.95,22.1,-0.06108,4e-05,9.20516]
[1777058794794,40.5,77569.95,22.1,-0.06108,4e-05,9.20516]
[1777058794848,40.51,77570.17,22.1,-0.06107,4e-05,9.20454]
[1777058796765,40.51,77569.4,22.1,-0.0611,4e-05,9.20838]
[1777058802104,40.52,77569.0,22.1,-0.06117,4e-05,9.21596]
[1777058804426,40.52,77569.01,22.1,-0.06118,4e-05,9.21675]
[1777058805261,40.52,77568.93,22.1,-0.06119,4e-05,9.21878]
[1777058811167,40.53,77561.41,22.1,-0.06153,4e-05,9.2573]
[1777058816440,40.54,77560.38,22.1,-0.0616,4e-05,9.26572]
[1777058822247,40.55,77576.71,22.1,-0.061,4e-05,9.19725]
[1777058827281,40.55,77571.74,22.1,-0.06123,4e-05,9.22379]
[1777058832316,40.56,77572.07,22.1,-0.06125,4e-05,9.22646]
[1777058837352,40.57,77575.15,22.1,-0.06117,4e-05,9.21681]
[1777058842324,40.58,77580.6,22.1,-0.06099,4e-05,9.19579]
[1777058848429,40.59,77586.94,22.1,-0.06079,4e-05,9.17374]
[1777058850039,40.59,77587.97,22.1,-0.06076,4e-05,9.17005]
[1777058850078,40.59,77587.97,22.1,-0.06076,4e-05,9.17005]
[1777058850443,40.59,77593.04,22.1,-0.06057,4e-05,9.14832]
[1777058852728,40.59,77596.42,22.1,-0.06043,4e-05,9.13074]
[1777058852910,40.59,77596.42,22.1,-0.06043,4e-05,9.13074]
[1777058860513,40.6,77601.0,22.1,-0.06029,4e-05,9.11538]
[1777058865550,40.61,77609.68,22.1,-0.05998,4e-05,9.07958]
[1777058867523,40.61,77605.87,22.1,-0.06013,4e-05,9.09711]
[1777058872711,40.61,77600.48,22.1,-0.06036,4e-05,9.12378]
[1777058879649,40.62,77599.24,22.1,-0.06045,4e-05,9.13336]
[1777058884684,40.63,77600.58,22.1,-0.06041,4e-05,9.12988]
[1777058889718,40.63,77593.57,22.1,-0.06071,4e-05,9.16363]
[1777058894755,40.64,77586.54,22.1,-0.061,4e-05,9.19713]
[1777058899790,40.64,77587.65,22.1,-0.06097,4e-05,9.19422]
[1777058904806,40.64,77587.46,22.1,-0.06099,4e-05,9.19671]
[1777058910884,40.65,77587.99,22.1,-0.06099,4e-05,9.19679]
[1777058910985,40.65,77588.57,22.1,-0.06098,4e-05,9.19501]
[1777058916914,40.65,77594.52,22.1,-0.06073,4e-05,9.16555]
[1777058921201,40.65,77597.13,22.1,-0.06063,4e-05,9.15413]
[1777058921206,40.65,77597.13,22.1,-0.06063,4e-05,9.15413]
[1777058921950,40.65,77597.01,22.1,-0.06064,4e-05,9.15473]
[1777058923281,40.65,77597.84,22.1,-0.06061,4e-05,9.1515]
[1777058923966,40.65,77597.7,22.1,-0.06062,4e-05,9.1526]
[1777058924152,40.65,77597.7,22.1,-0.06062,4e-05,9.1526]
[1777058927394,40.65,77597.66,22.1,-0.06062,4e-05,9.15298]
[1777058927399,40.65,77597.66,22.1,-0.06062,4e-05,9.15298]
[1777058927992,40.65,77597.76,22.1,-0.06062,4e-05,9.15307]
[1777058933026,40.66,77600.93,22.1,-0.06052,4e-05,9.14135]
[1777058938061,40.66,77600.42,22.1,-0.06056,4e-05,9.14608]
[1777058943097,40.67,77598.99,22.1,-0.06064,4e-05,9.15493]
[1777058949138,40.67,77598.97,22.1,-0.06066,4e-05,9.15797]
[1777058954174,40.68,77599.08,22.1,-0.06068,4e-05,9.15996]
[1777058959209,40.68,77599.22,22.1,-0.06069,4e-05,9.16182]
[1777058964244,40.69,77598.69,22.1,-0.06074,4e-05,9.16665]
[1777058970286,40.69,77600.59,22.1,-0.06069,4e-05,9.16113]
[1777058975320,40.7,77600.16,22.1,-0.06071,4e-05,9.16256]
[1777058980356,40.7,77599.91,22.1,-0.06074,4e-05,9.16618]
[1777058985391,40.71,77600.58,22.1,-0.06073,4e-05,9.1657]
[1777058990426,40.71,77600.44,22.1,-0.06076,4e-05,9.16882]
[1777058996467,40.72,77600.35,22.1,-0.06079,4e-05,9.17218]
[1777058997171,40.72,77600.35,22.1,-0.06079,4e-05,9.17218]
[1777059000623,40.72,77599.65,22.1,-0.06083,4e-05,9.17677]
[1777059001720,40.72,77599.72,22.1,-0.06083,4e-05,9.17694]
[1777059001829,40.72,77599.72,22.1,-0.06083,4e-05,9.17694]
[1777059001910,40.72,77607.33,22.1,-0.06054,4e-05,9.14353]
[1777059003766,40.72,77605.7,22.1,-0.0606,4e-05,9.15092]
[1777059009559,40.72,77606.34,22.1,-0.06059,4e-05,9.14915]
[1777059014593,40.72,77605.46,22.1,-0.06063,4e-05,9.15353]
[1777059019629,40.73,77605.15,22.1,-0.06064,4e-05,9.15535]
[1777059024664,40.73,77599.44,22.1,-0.06087,4e-05,9.18118]
[1777059029699,40.73,77597.8,22.1,-0.06093,4e-05,9.18875]
[1777059030238,40.73,77597.8,22.1,-0.06093,4e-05,9.18875]
[1777059030706,40.73,77596.12,22.1,-0.061,4e-05,9.1963]
[1777059032661,40.73,77592.03,22.1,-0.06114,4e-05,9.212]
[1777059032720,40.73,77591.77,22.1,-0.06116,4e-05,9.21357]
[1777059037755,40.73,77599.32,22.1,-0.06086,4e-05,9.17994]
[1777059041579,40.73,77599.77,22.1,-0.06085,4e-05,9.17812]
[1777059041783,40.73,77599.64,22.1,-0.06085,4e-05,9.17876]
[1777059046818,40.73,77595.64,22.1,-0.06103,4e-05,9.1989]
[1777059051857,40.74,77587.05,22.1,-0.06138,4e-05,9.23924]
[1777059056892,40.74,77597.9,22.1,-0.06097,4e-05,9.1927]
[1777059057514,40.74,77597.9,22.1,-0.06097,4e-05,9.1927]
[1777059057899,40.74,77602.67,22.1,-0.06079,4e-05,9.17188]
[1777059058382,40.74,77602.67,22.1,-0.06079,4e-05,9.17188]
[1777059059563,40.74,77606.19,22.1,-0.06066,4e-05,9.15627]
[1777059059842,40.74,77606.19,22.1,-0.06066,4e-05,9.15627]
[1777059064280,40.74,77618.27,22.1,-0.06019,4e-05,9.10313]
[1777059069983,40.75,77629.74,22.1,-0.05976,4e-05,9.0536]
[1777059075018,40.75,77630.62,22.1,-0.05974,4e-05,9.05087]
[1777059080053,40.75,77631.3,22.1,-0.05972,4e-05,9.04904]
[1777059085088,40.75,77626.42,22.1,-0.05992,4e-05,9.07175]
[1777059090122,40.75,77625.52,22.1,-0.05996,4e-05,9.07671]
[1777059095157,40.76,77621.43,22.1,-0.06011,4e-05,9.09273]
[1777059100193,40.76,77621.06,22.1,-0.06013,4e-05,9.09509]
[1777059105228,40.76,77631.47,22.1,-0.05974,4e-05,9.05004]
[1777059109255,40.76,77646.51,22.1,-0.05918,4e-05,8.98465]
[1777059114290,40.76,77640.63,22.1,-0.05941,4e-05,9.01194]
[1777059115332,40.76,77640.92,22.1,-0.0594,4e-05,9.01093]
[1777059120333,40.77,77641.28,22.1,-0.0594,4e-05,9.01073]
[1777059125368,40.77,77645.71,22.1,-0.05924,4e-05,8.99262]
[1777059128954,40.77,77647.6,22.1,-0.05918,4e-05,8.98492]
[1777059130991,40.77,77667.7,22.1,-0.05843,4e-05,8.89748]
[1777059134288,40.77,77675.08,22.1,-0.05816,4e-05,8.86667]
[1777059139515,40.78,77675.57,22.1,-0.05817,4e-05,8.86745]
[1777059139804,40.78,77675.57,22.1,-0.05817,4e-05,8.86745]
[1777059142487,40.78,77658.43,22.1,-0.05882,4e-05,8.94417]
[1777059144421,40.78,77655.52,22.1,-0.05894,4e-05,8.95729]
[1777059144459,40.78,77655.52,22.1,-0.05894,4e-05,8.95729]
[1777059144620,40.78,77655.52,22.1,-0.05894,4e-05,8.95729]
[1777059144775,40.78,77655.52,22.1,-0.05894,4e-05,8.95729]
[1777059145199,40.78,77655.52,22.1,-0.05894,4e-05,8.95729]
[1777059145437,40.78,77644.21,22.1,-0.05937,4e-05,9.00734]
[1777059145608,40.78,77644.21,22.1,-0.05937,4e-05,9.00734]
[1777059145639,40.79,77620.34,22.1,-0.06029,4e-05,9.11348]
[1777059150835,40.79,77622.48,22.1,-0.06021,4e-05,9.10441]
[1777059156772,40.79,77620.25,22.1,-0.06028,4e-05,9.11198]
[1777059162626,40.79,77613.12,22.1,-0.06056,4e-05,9.14388]
[1777059167662,40.79,77616.31,22.1,-0.06044,4e-05,9.12997]
[1777059172696,40.79,77616.68,22.1,-0.06043,4e-05,9.12855]
[1777059177732,40.79,77614.05,22.1,-0.06053,4e-05,9.1404]
[1777059182768,40.79,77613.36,22.1,-0.06056,4e-05,9.14354]
[1777059187802,40.79,77613.48,22.1,-0.06055,4e-05,9.14303]
[1777059192838,40.79,77607.56,22.1,-0.06078,4e-05,9.16936]
[1777059197873,40.79,77607.55,22.1,-0.06078,4e-05,9.16925]
[1777059202907,40.79,77613.3,22.1,-0.06056,4e-05,9.14374]
[1777059209957,40.79,77613.58,22.1,-0.06055,4e-05,9.14264]
[1777059216015,40.79,77613.23,22.1,-0.06054,4e-05,9.14125]
[1777059221050,40.79,77613.76,22.1,-0.06052,4e-05,9.13895]
[1777059227092,40.79,77610.21,22.1,-0.06066,4e-05,9.15475]
[1777059233134,40.79,77606.07,22.1,-0.06082,4e-05,9.17287]
[1777059235148,40.79,77622.04,22.1,-0.0602,4e-05,9.1019]
[1777059240183,40.79,77626.11,22.1,-0.06005,4e-05,9.08428]
[1777059245218,40.79,77628.27,22.1,-0.05997,4e-05,9.07529]
[1777059250253,40.79,77630.48,22.1,-0.05989,4e-05,9.06617]
[1777059255288,40.79,77626.34,22.1,-0.06006,4e-05,9.08519]
[1777059260323,40.8,77627.92,22.1,-0.06,4e-05,9.07884]
[1777059265358,40.8,77620.82,22.1,-0.06028,4e-05,9.11097]
[1777059270393,40.8,77620.71,22.1,-0.06029,4e-05,9.1118]
[1777059275428,40.8,77631.98,22.1,-0.05984,4e-05,9.05936]
[1777059279456,40.8,77648.08,22.1,-0.05924,4e-05,8.98924]
[1777059280546,40.8,77648.26,22.1,-0.05923,4e-05,8.98872]
[1777059286505,40.8,77648.34,22.1,-0.05924,4e-05,8.98994]
[1777059292272,40.81,77646.59,22.1,-0.05932,4e-05,8.99873]
[1777059297582,40.81,77646.56,22.1,-0.05933,4e-05,9.00069]
[1777059303280,40.81,77638.51,22.1,-0.05965,4e-05,9.03725]
[1777059309471,40.81,77633.08,22.1,-0.05986,4e-05,9.06221]
[1777059310220,40.81,77631.56,22.1,-0.05992,4e-05,9.06906]
[1777059315708,40.81,77618.78,22.1,-0.06042,4e-05,9.12606]
[1777059320743,40.81,77621.47,22.1,-0.06032,4e-05,9.11426]
[1777059325777,40.81,77618.96,22.1,-0.06041,4e-05,9.12551]
[1777059330813,40.81,77616.05,22.1,-0.06053,4e-05,9.13846]
[1777059335848,40.81,77616.5,22.1,-0.06049,4e-05,9.13354]
[1777059340883,40.81,77613.8,22.1,-0.0606,4e-05,9.14571]
[1777059345917,40.82,77615.72,22.1,-0.06052,4e-05,9.1373]
[1777059348940,40.82,77600.06,22.1,-0.06113,4e-05,9.20694]
[1777059353975,40.81,77602.07,22.1,-0.06105,4e-05,9.19755]
[1777059359010,40.81,77603.88,22.1,-0.06097,4e-05,9.18909]
[1777059364048,40.81,77598.58,22.1,-0.06118,4e-05,9.21233]
[1777059369083,40.81,77602.51,22.1,-0.06102,4e-05,9.1945]
[1777059374118,40.81,77598.09,22.1,-0.06119,4e-05,9.21402]
[1777059379153,40.81,77612.18,22.1,-0.06064,4e-05,9.15121]
[1777059384188,40.81,77622.5,22.1,-0.06025,4e-05,9.10601]
[1777059389223,40.81,77621.61,22.1,-0.06029,4e-05,9.11056]
[1777059394258,40.81,77620.68,22.1,-0.06031,4e-05,9.11215]
[1777059396247,40.82,77621.46,22.1,-0.06028,4e-05,9.10877]
[1777059400492,40.82,77620.29,22.1,-0.06033,4e-05,9.11426]
[1777059401906,40.82,77604.52,22.1,-0.06094,4e-05,9.18441]
[1777059407349,40.82,77604.51,22.1,-0.06094,4e-05,9.18406]
[1777059411378,40.81,77619.93,22.1,-0.06034,4e-05,9.11549]
[1777059416413,40.82,77620.3,22.1,-0.06033,4e-05,9.11407]
[1777059421448,40.82,77618.89,22.1,-0.06039,4e-05,9.12049]
[1777059426483,40.82,77621.42,22.1,-0.06029,4e-05,9.10936]
[1777059431518,40.82,77623.58,22.1,-0.06021,4e-05,9.09993]
[1777059433409,40.82,77624.46,22.1,-0.06017,4e-05,9.09607]
[1777059438567,40.82,77627.81,22.1,-0.06005,4e-05,9.08153]
[1777059443602,40.82,77614.28,22.1,-0.06057,4e-05,9.14164]
[1777059448673,40.82,77614.52,22.1,-0.06056,4e-05,9.14038]
[1777059455002,40.82,77605.06,22.1,-0.0609,4e-05,9.17881]
[1777059463741,40.81,77606.31,22.1,-0.06085,4e-05,9.17235]
[1777059468777,40.81,77592.95,22.1,-0.06136,4e-05,9.23132]
[1777059473813,40.81,77599.95,22.1,-0.06108,4e-05,9.19948]
[1777059478847,40.81,77610.92,22.1,-0.06065,4e-05,9.15042]
[1777059481563,40.81,77611.69,22.1,-0.06063,4e-05,9.14702]
[1777059481665,40.81,77611.92,22.1,-0.06062,4e-05,9.14607]
[1777059482681,40.81,77611.92,22.1,-0.06062,4e-05,9.14607]
[1777059482684,40.81,77613.87,22.1,-0.06055,4e-05,9.13786]
[1777059487800,40.85,77605.09,22.1,-0.06105,4e-05,9.19616]
[1777059492805,40.86,77609.79,22.1,-0.0609,4e-05,9.17917]
[1777059498994,40.87,77614.69,22.1,-0.06076,4e-05,9.1631]
[1777059503628,40.87,77636.93,22.1,-0.05993,4e-05,9.06797]
[1777059505084,40.88,77634.79,22.1,-0.06002,4e-05,9.07839]
[1777059505187,40.88,77634.78,22.1,-0.06003,4e-05,9.07939]
[1777059511633,40.88,77635.42,22.1,-0.06003,4e-05,9.07907]
[1777059512717,40.88,77638.66,22.1,-0.05989,4e-05,9.06279]
[1777059513097,40.88,77639.5,22.1,-0.05987,4e-05,9.05961]
[1777059518132,40.89,77639.09,22.1,-0.05989,4e-05,9.062]
[1777059523168,40.89,77639.09,22.1,-0.05989,4e-05,9.06248]
[1777059528203,40.89,77653.11,22.1,-0.05936,4e-05,9.00137]
[1777059533240,40.89,77652.55,22.1,-0.05939,4e-05,9.00482]
[1777059538275,40.89,77662.63,22.1,-0.05902,4e-05,8.96183]
[1777059543310,40.89,77660.19,22.1,-0.05912,4e-05,8.97379]
[1777059548345,40.9,77670.75,22.1,-0.05874,4e-05,8.92895]
[1777059548869,40.9,77670.75,22.1,-0.05874,4e-05,8.92895]
[1777059548873,40.9,77670.75,22.1,-0.05874,4e-05,8.92895]
[1777059548916,40.9,77670.75,30.1,-0.05874,4e-05,8.92895]
[1777059548956,40.9,77670.75,30.1,-0.05874,4e-05,8.92895]
[1777059548971,40.9,77670.75,30.1,-0.05874,4e-05,8.92895]
[1777059549701,40.92,77671.15,30.1,-0.05882,4e-05,8.93912]
[1777059554754,40.95,77668.43,30.1,-0.05904,4e-05,8.96449]
[1777059560428,41.01,77661.98,30.1,-0.05958,4e-05,9.0283]
[1777059563522,41.02,77661.78,30.1,-0.0596,4e-05,9.0311]
[1777059563583,41.02,77661.17,30.1,-0.05964,4e-05,9.03474]
[1777059567844,41.03,77663.83,30.1,-0.05958,4e-05,9.02846]
[1777059573521,41.05,77667.65,30.1,-0.05949,4e-05,9.0168]
[1777059578556,41.06,77667.5,30.1,-0.05955,4e-05,9.02422]
[1777059583592,41.07,77673.17,30.1,-0.05939,4e-05,9.00624]
[1777059588626,41.09,77669.11,30.1,-0.0596,4e-05,9.0308]
[1777059594769,41.1,77668.43,30.1,-0.05967,4e-05,9.03918]
[1777059601689,41.24,77660.34,30.1,-0.06063,4e-05,9.15105]
[1777059601693,41.24,77660.34,30.1,-0.06063,4e-05,9.15105]
[1777059601705,41.24,77660.34,30.1,-0.06063,4e-05,9.15105]
[1777059607272,41.29,77661.52,30.1,-0.0608,4e-05,9.17134]
[1777059612656,41.3,77659.61,30.1,-0.06092,4e-05,9.18613]
[1777059613077,41.31,77659.61,30.1,-0.06093,4e-05,9.18717]
[1777059615145,41.31,77660.09,30.1,-0.06094,4e-05,9.18816]
[1777059615816,41.34,77660.38,30.1,-0.06105,4e-05,9.20127]
[1777059620851,41.47,77660.17,30.1,-0.06163,4e-05,9.26967]
[1777059625889,41.53,77659.33,30.1,-0.06191,4e-05,9.30207]
[1777059630924,41.56,77652.68,30.1,-0.06231,4e-05,9.34817]
[1777059635959,41.57,77652.44,30.1,-0.06235,4e-05,9.35184]
[1777059640994,41.58,77642.66,30.1,-0.06278,4e-05,9.4006]
[1777059646030,41.59,77655.97,30.1,-0.06231,4e-05,9.34721]
[1777059648197,41.59,77657.1,30.1,-0.06227,4e-05,9.34337]
[1777059648200,41.59,77657.1,30.1,-0.06227,4e-05,9.34337]
[1777059648230,41.59,77661.9,30.1,-0.0621,4e-05,9.32338]
[1777059654087,41.6,77664.97,30.1,-0.06202,4e-05,9.3145]
[1777059656445,41.61,77665.23,30.1,-0.06202,4e-05,9.31413]
[1777059656546,41.61,77665.25,30.1,-0.06202,4e-05,9.31481]
[1777059662143,41.62,77660.61,30.1,-0.06226,4e-05,9.34234]
[1777059667178,41.65,77667.0,30.1,-0.06216,4e-05,9.33091]
[1777059672212,41.66,77664.91,30.1,-0.06229,4e-05,9.34584]
[1777059677248,41.68,77665.79,30.1,-0.0623,4e-05,9.34761]
[1777059682283,41.71,77655.87,30.1,-0.06282,4e-05,9.40683]
[1777059687317,41.71,77647.59,30.1,-0.06318,4e-05,9.44831]
[1777059692353,41.72,77652.24,30.1,-0.06302,4e-05,9.42952]
[1777059697388,41.73,77664.41,30.1,-0.06259,4e-05,9.38087]
[1777059702423,41.8,77665.53,30.1,-0.06283,4e-05,9.40905]
[1777059707457,41.81,77666.01,30.1,-0.06286,4e-05,9.41193]
[1777059712493,41.82,77665.19,30.1,-0.06293,4e-05,9.42043]
[1777059717528,41.83,77665.54,30.1,-0.06296,4e-05,9.42369]
[1777059721356,41.83,77666.66,30.1,-0.06294,4e-05,9.42164]
[1777059721556,41.83,77672.69,30.1,-0.06272,4e-05,9.39607]
[1777059726590,41.84,77672.38,30.1,-0.06275,4e-05,9.40037]
[1777059727103,41.84,77672.38,30.1,-0.06275,4e-05,9.40037]
[1777059727598,41.84,77672.37,30.1,-0.06276,4e-05,9.40101]
[1777059732633,41.85,77671.75,30.1,-0.06283,4e-05,9.40873]
[1777059737668,41.86,77673.17,30.1,-0.06281,4e-05,9.40742]
[1777059743710,41.91,77668.74,30.1,-0.06318,4e-05,9.44987]
[1777059748745,41.91,77669.11,30.1,-0.06321,4e-05,9.4527]
[1777059753780,41.92,77671.22,30.1,-0.06314,4e-05,9.44484]
[1777059758815,41.93,77669.31,30.1,-0.06326,4e-05,9.45774]
[1777059763852,41.96,77668.11,30.1,-0.06341,4e-05,9.47558]
[1777059768887,41.98,77664.51,30.1,-0.06366,4e-05,9.50382]
[1777059773924,42.0,77665.06,30.1,-0.06374,4e-05,9.51348]
[1777059778959,42.01,77664.46,30.1,-0.06381,4e-05,9.52128]
[1777059783995,42.05,77669.53,30.1,-0.06378,4e-05,9.51881]
[1777059789030,42.12,77670.93,30.1,-0.06402,4e-05,9.54712]
[1777059794065,42.13,77671.21,30.1,-0.06405,4e-05,9.54997]
[1777059799100,42.17,77680.01,30.1,-0.06387,4e-05,9.53058]
[1777059804135,42.23,77677.71,30.1,-0.06425,4e-05,9.57405]
[1777059809173,42.24,77677.61,30.1,-0.06429,4e-05,9.57828]
[1777059814207,42.25,77678.23,30.1,-0.06428,4e-05,9.57625]
[1777059819241,42.25,77678.09,30.1,-0.06431,4e-05,9.5806]
[1777059824277,42.26,77677.96,30.1,-0.06435,4e-05,9.58487]
[1777059829312,42.27,77677.67,30.1,-0.06439,4e-05,9.58979]
[1777059834348,42.28,77678.81,30.1,-0.06438,4e-05,9.58839]
[1777059840390,42.28,77678.65,30.1,-0.06442,4e-05,9.59341]
[1777059845425,42.29,77678.31,30.1,-0.06447,4e-05,9.59844]
[1777059850460,42.3,77675.15,30.1,-0.06462,4e-05,9.61581]
[1777059856501,42.31,77673.68,30.1,-0.06471,4e-05,9.62635]
[1777059861537,42.31,77672.37,30.1,-0.06479,4e-05,9.63547]
[1777059866572,42.32,77666.22,30.1,-0.06506,4e-05,9.66577]
[1777059871774,42.32,77666.21,30.1,-0.06509,4e-05,9.66828]
[1777059872707,42.32,77661.54,30.1,-0.06526,4e-05,9.68643]
[1777059878655,42.34,77644.06,30.1,-0.066,4e-05,9.76935]
[1777059883666,42.34,77648.4,30.1,-0.06585,4e-05,9.75329]
[1777059890740,42.35,77647.32,30.1,-0.06593,4e-05,9.76195]
[1777059895775,42.35,77644.63,30.1,-0.06605,4e-05,9.77589]
[1777059900810,42.36,77642.67,30.1,-0.06615,4e-05,9.78652]
[1777059901237,42.36,77642.67,30.1,-0.06615,4e-05,9.78652]
[1777059903421,42.36,77636.55,30.1,-0.0664,4e-05,9.81473]
[1777059908866,42.36,77636.87,30.1,-0.06641,4e-05,9.81568]
[1777059914908,42.37,77636.59,30.1,-0.06644,4e-05,9.81868]
[1777059919943,42.37,77631.58,30.1,-0.06665,4e-05,9.84228]
[1777059924972,42.37,77624.07,30.1,-0.06696,4e-05,9.87669]
[1777059930021,42.38,77623.63,30.1,-0.067,4e-05,9.88114]
[1777059931183,42.38,77623.63,30.1,-0.067,4e-05,9.88114]
[1777059938778,42.38,77623.97,30.1,-0.06698,4e-05,9.87856]
[1777059944744,42.38,77616.34,30.1,-0.0673,4e-05,9.91356]
[1777059951171,42.38,77617.62,30.1,-0.06725,4e-05,9.9087]
[1777059956208,42.38,77618.46,30.1,-0.06723,4e-05,9.90559]
[1777059961242,42.39,77617.58,30.1,-0.06727,4e-05,9.9101]
[1777059967285,42.39,77615.7,30.1,-0.06735,4e-05,9.91911]
[1777059972320,42.39,77618.07,30.1,-0.06726,4e-05,9.90904]
[1777059977355,42.39,77616.26,30.1,-0.06733,4e-05,9.91764]
[1777059982391,42.39,77610.49,30.1,-0.06757,4e-05,9.94379]
[1777059987426,42.39,77610.52,30.1,-0.06757,4e-05,9.94391]
[1777059992461,42.39,77610.99,30.1,-0.06754,4e-05,9.93897]
[1777059997495,42.39,77610.39,30.1,-0.06756,4e-05,9.94202]
[1777060002531,42.39,77609.55,30.1,-0.0676,4e-05,9.94603]
[1777060007566,42.39,77611.63,30.1,-0.06752,4e-05,9.937]
[1777060012601,42.39,77611.27,30.1,-0.06754,4e-05,9.93894]
[1777060017637,42.39,77610.62,30.1,-0.06756,4e-05,9.94216]
[1777060022673,42.39,77611.57,30.1,-0.06753,4e-05,9.93819]
[1777060027708,42.4,77611.21,30.1,-0.06755,4e-05,9.94012]
[1777060032742,42.4,77611.05,30.1,-0.06755,4e-05,9.94115]
[1777060037778,42.4,77609.54,30.1,-0.06762,4e-05,9.94819]
[1777060042814,42.4,77608.23,30.1,-0.06767,4e-05,9.95428]
[1777060047850,42.4,77621.62,30.1,-0.06714,4e-05,9.89473]
[1777060048954,42.4,77621.62,30.1,-0.06714,4e-05,9.89473]
[1777060048986,42.4,77627.07,30.1,-0.06692,4e-05,9.87056]
[1777060054899,42.4,77636.62,30.1,-0.06651,4e-05,9.82392]
[1777060056661,42.4,77638.4,30.1,-0.06643,4e-05,9.81584]
[1777060061948,42.39,77644.72,30.1,-0.06618,4e-05,9.78709]
[1777060066983,42.39,77636.49,30.1,-0.0665,4e-05,9.82298]
[1777060068327,42.39,77636.1,30.1,-0.06651,4e-05,9.82455]
[1777060068997,42.39,77632.06,30.1,-0.06667,4e-05,9.84237]
[1777060074032,42.39,77628.43,30.1,-0.06683,4e-05,9.85951]
[1777060080076,42.4,77627.27,30.1,-0.06688,4e-05,9.8658]
[1777060085111,42.4,77621.04,30.1,-0.06714,4e-05,9.89433]
[1777060090976,42.4,77620.33,30.1,-0.06717,4e-05,9.89801]
[1777060098202,42.4,77612.92,30.1,-0.06748,4e-05,9.93192]
[1777060103237,42.4,77614.35,30.1,-0.06743,4e-05,9.92599]
[1777060108272,42.4,77613.58,30.1,-0.06746,4e-05,9.93002]
[1777060113307,42.4,77613.58,30.1,-0.06745,4e-05,9.92766]
[1777060118341,42.4,77602.48,30.1,-0.06791,4e-05,9.97792]
[1777060124384,42.41,77603.02,30.1,-0.06789,4e-05,9.97591]
[1777060130425,42.41,77601.57,30.1,-0.06795,4e-05,9.98278]
[1777060135461,42.41,77603.2,30.1,-0.06789,4e-05,9.97573]
[1777060140495,42.41,77603.37,30.1,-0.06788,4e-05,9.97528]
[1777060145531,42.41,77602.96,30.1,-0.0679,4e-05,9.97738]
[1777060148121,42.41,77603.26,30.1,-0.06789,4e-05,9.97609]
[1777060148154,42.41,77616.68,30.1,-0.06735,4e-05,9.91606]
[1777060153588,42.4,77610.58,30.1,-0.06758,4e-05,9.9416]
[1777060156381,42.4,77610.58,30.1,-0.06758,4e-05,9.9416]
[1777060156608,42.4,77610.23,30.1,-0.06758,4e-05,9.94222]
[1777060158447,42.4,77610.04,30.1,-0.06759,4e-05,9.94316]
[1777060158451,42.4,77610.04,30.1,-0.06759,4e-05,9.94316]
[1777060159223,42.4,77610.04,30.1,-0.06759,4e-05,9.94316]
[1777060159324,42.4,77610.22,30.1,-0.06758,4e-05,9.94245]
[1777060161099,42.4,77608.61,30.1,-0.06765,4e-05,9.94934]
[1777060161111,42.4,77607.96,30.1,-0.06767,4e-05,9.95192]
[1777060166680,42.4,77608.57,30.1,-0.06765,4e-05,9.9497]
[1777060171715,42.4,77609.37,30.1,-0.0676,4e-05,9.94343]
[1777060176750,42.4,77607.95,30.1,-0.06766,4e-05,9.95023]
[1777060181784,42.41,77607.1,30.1,-0.0677,4e-05,9.9544]
[1777060186820,42.41,77608.62,30.1,-0.06764,4e-05,9.94792]
[1777060191855,42.41,77607.56,30.1,-0.06769,4e-05,9.953]
[1777060196890,42.41,77603.64,30.1,-0.06785,4e-05,9.97086]
[1777060201232,42.41,77603.06,30.1,-0.06787,4e-05,9.97353]
[1777060201379,42.41,77614.28,30.1,-0.06742,4e-05,9.92331]
[1777060206963,42.4,77617.08,30.1,-0.06729,4e-05,9.90897]
[1777060211998,42.4,77623.47,30.1,-0.06702,4e-05,9.87913]
[1777060214147,42.4,77622.29,30.1,-0.06707,4e-05,9.88414]
[1777060214248,42.4,77622.0,30.1,-0.06708,4e-05,9.88517]
[1777060219444,42.4,77623.62,30.1,-0.06702,4e-05,9.87854]
[1777060219458,42.4,77623.62,30.1,-0.06702,4e-05,9.87854]
[1777060220054,42.4,77631.51,30.1,-0.0667,4e-05,9.84368]
[1777060224751,42.4,77629.07,30.1,-0.06679,4e-05,9.85371]
[1777060225090,42.4,77627.15,30.1,-0.06687,4e-05,9.86203]
[1777060227104,42.4,77610.24,30.1,-0.06755,4e-05,9.93782]
[1777060232138,42.4,77605.96,30.1,-0.06771,4e-05,9.95398]
[1777060237174,42.4,77605.47,30.1,-0.06773,4e-05,9.95623]
[1777060242209,42.4,77602.04,30.1,-0.06787,4e-05,9.97162]
[1777060247244,42.4,77604.34,30.1,-0.06777,4e-05,9.96133]
[1777060252279,42.4,77607.82,30.1,-0.06763,4e-05,9.94584]
[1777060257314,42.4,77606.91,30.1,-0.06767,4e-05,9.95011]
[1777060262349,42.4,77606.67,30.1,-0.06768,4e-05,9.95139]
[1777060267386,42.4,77604.0,30.1,-0.06779,4e-05,9.96355]
[1777060272420,42.4,77611.44,30.1,-0.06749,4e-05,9.93041]
[1777060277455,42.4,77600.14,30.1,-0.06796,4e-05,9.98136]
[1777060280400,42.4,77598.5,30.1,-0.06802,4e-05,9.98875]
[1777060280476,42.4,77608.65,30.1,-0.06761,4e-05,9.94327]
[1777060285511,42.4,77620.76,30.1,-0.06711,4e-05,9.88786]
[1777060290546,42.4,77618.25,30.1,-0.0672,4e-05,9.89778]
[1777060292334,42.4,77618.0,30.1,-0.06719,4e-05,9.8955]
[1777060299782,42.39,77622.39,30.1,-0.067,4e-05,9.87412]
[1777060299787,42.39,77622.39,30.1,-0.067,4e-05,9.87412]
[1777060305651,42.39,77620.65,30.1,-0.06705,4e-05,9.88024]
[1777060309372,42.39,77620.08,30.1,-0.06707,4e-05,9.88225]
[1777060314715,42.39,77627.65,30.1,-0.06675,4e-05,9.84667]
[1777060319751,42.38,77621.99,30.1,-0.06697,4e-05,9.87075]
[1777060324786,42.38,77616.65,30.1,-0.06717,4e-05,9.89324]
[1777060326409,42.38,77616.65,30.1,-0.06717,4e-05,9.89324]
[1777060331841,42.38,77617.64,30.1,-0.06711,4e-05,9.88677]
[1777060336876,42.37,77622.61,30.1,-0.0669,4e-05,9.86316]
[1777060341911,42.37,77629.46,30.1,-0.06662,4e-05,9.83154]
[1777060343435,42.37,77629.46,30.1,-0.06662,4e-05,9.83154]
[1777060348960,42.37,77631.47,30.1,-0.06652,4e-05,9.82118]
[1777060352288,42.37,77623.52,30.1,-0.06684,4e-05,9.8562]
[1777060352372,42.37,77624.64,30.1,-0.06677,4e-05,9.84784]
[1777060358022,42.37,77620.95,30.1,-0.06693,4e-05,9.86521]
[1777060362053,42.37,77604.91,30.1,-0.06758,4e-05,9.93741]
[1777060364690,42.37,77602.99,30.1,-0.06766,4e-05,9.94607]
[1777060368802,42.37,77601.42,30.1,-0.06773,4e-05,9.95431]
[1777060374138,42.37,77598.15,30.1,-0.06787,4e-05,9.9696]
[1777060379173,42.38,77597.37,30.1,-0.06791,4e-05,9.97332]
[1777060384208,42.38,77588.85,30.1,-0.06826,4e-05,10.01192]
[1777060387619,42.38,77587.47,30.1,-0.06831,4e-05,10.01812]
[1777060390256,42.38,77579.36,30.1,-0.06865,4e-05,10.05492]
[1777060391509,42.38,77581.53,30.1,-0.06856,4e-05,10.04544]
[1777060395627,42.38,77572.06,30.1,-0.06895,4e-05,10.08856]
[1777060399363,42.38,77587.61,30.1,-0.06832,4e-05,10.01897]
[1777060399748,42.38,77587.61,30.1,-0.06832,4e-05,10.01898]
[1777060399972,42.38,77587.61,30.1,-0.06832,4e-05,10.01898]
[1777060405483,42.38,77591.08,30.1,-0.06818,4e-05,10.00343]
[1777060405935,42.38,77588.42,30.1,-0.06829,4e-05,10.01541]
[1777060411399,42.38,77599.69,30.1,-0.06782,4e-05,9.96341]
[1777060414188,42.38,77600.97,30.1,-0.06778,4e-05,9.95855]
[1777060419454,42.39,77603.33,30.1,-0.06769,4e-05,9.94897]
[1777060422436,42.39,77603.84,30.1,-0.06767,4e-05,9.94694]
[1777060422445,42.39,77603.84,30.1,-0.06767,4e-05,9.94694]
[1777060422476,42.39,77605.84,30.1,-0.06759,4e-05,9.93811]
[1777060427511,42.38,77605.4,30.1,-0.0676,4e-05,9.93887]
[1777060427703,42.38,77605.4,30.1,-0.0676,4e-05,9.93887]
[1777060434560,42.38,77606.96,30.1,-0.06752,4e-05,9.93024]
[1777060435567,42.38,77622.39,30.1,-0.0669,4e-05,9.86107]
[1777060440605,42.38,77622.74,30.1,-0.06688,4e-05,9.85876]
[1777060445700,42.38,77622.04,30.1,-0.0669,4e-05,9.86131]
[1777060455707,42.37,77625.49,30.1,-0.06675,4e-05,9.84396]
[1777060461050,42.37,77625.78,30.1,-0.06673,4e-05,9.84199]
[1777060466785,42.37,77623.63,30.1,-0.0668,4e-05,9.85025]
[1777060471201,42.37,77622.86,30.1,-0.06683,4e-05,9.85307]
[1777060476515,42.37,77623.02,30.1,-0.06679,4e-05,9.84818]
[1777060476614,42.37,77622.69,30.1,-0.06681,4e-05,9.84945]
[1777060477862,42.37,77607.67,30.1,-0.06741,4e-05,9.91687]
[1777060482896,42.37,77605.0,30.1,-0.06753,4e-05,9.92923]
[1777060488238,42.37,77607.34,30.1,-0.06743,4e-05,9.91908]
[1777060488481,42.37,77607.34,30.1,-0.06743,4e-05,9.91908]
[1777060488488,42.37,77607.34,30.1,-0.06743,4e-05,9.91908]
[1777060488559,42.37,77606.51,30.1,-0.06747,4e-05,9.92289]
[1777060490195,42.37,77617.19,30.1,-0.06703,4e-05,9.87481]
[1777060490404,42.37,77617.19,30.1,-0.06703,4e-05,9.87481]
[1777060490419,42.37,77617.19,30.1,-0.06703,4e-05,9.87481]
[1777060492357,42.37,77625.25,30.1,-0.06671,4e-05,9.83838]
[1777060498005,42.36,77629.26,30.1,-0.06653,4e-05,9.81928]
[1777060503051,42.36,77634.64,30.1,-0.06631,4e-05,9.79468]
[1777060505313,42.36,77635.59,30.1,-0.06627,4e-05,9.79035]
[1777060511103,42.36,77633.98,30.1,-0.06633,4e-05,9.79665]
[1777060512305,42.36,77633.98,30.1,-0.06633,4e-05,9.79665]
[1777060512360,42.36,77633.0,30.1,-0.06637,4e-05,9.80089]
[1777060518153,42.36,77628.39,30.1,-0.06657,4e-05,9.82293]
[1777060523776,42.37,77622.2,30.1,-0.06682,4e-05,9.85139]
[1777060531766,42.37,77618.01,30.1,-0.067,4e-05,9.87148]
[1777060536315,42.37,77619.61,30.1,-0.06693,4e-05,9.86198]
[1777060536388,42.37,77622.69,30.1,-0.0668,4e-05,9.8484]
[1777060542321,42.37,77623.96,30.1,-0.06674,4e-05,9.84136]
[1777060547355,42.37,77622.6,30.1,-0.06679,4e-05,9.84623]
[1777060552836,42.36,77622.41,30.1,-0.06678,4e-05,9.84585]
[1777060559440,42.36,77636.27,30.1,-0.06622,4e-05,9.78306]
[1777060564478,42.36,77636.47,30.1,-0.0662,4e-05,9.78151]
[1777060565880,42.36,77636.91,30.1,-0.06619,4e-05,9.77943]
[1777060568393,42.36,77636.39,30.1,-0.0662,4e-05,9.78151]
[1777060568503,42.36,77632.16,30.1,-0.06637,4e-05,9.80019]
[1777060573537,42.36,77629.04,30.1,-0.06651,4e-05,9.81532]
[1777060578573,42.36,77630.49,30.1,-0.06646,4e-05,9.81007]
[1777060583608,42.37,77629.11,30.1,-0.06653,4e-05,9.81744]
[1777060588643,42.37,77625.52,30.1,-0.06668,4e-05,9.83454]
[1777060593677,42.37,77624.7,30.1,-0.0667,4e-05,9.83608]
[1777060598713,42.37,77627.08,30.1,-0.06662,4e-05,9.82655]
[1777060603747,42.37,77626.03,30.1,-0.06667,4e-05,9.83227]
[1777060608783,42.38,77627.71,30.1,-0.06661,4e-05,9.82578]
[1777060613819,42.38,77631.61,30.1,-0.06646,4e-05,9.80964]
[1777060616634,42.38,77637.77,30.1,-0.06622,4e-05,9.78273]
[1777060616840,42.38,77640.0,30.1,-0.06613,4e-05,9.77283]
[1777060621875,42.38,77643.46,30.1,-0.06599,4e-05,9.75681]
[1777060624058,42.38,77640.33,30.1,-0.06611,4e-05,9.77051]
[1777060624896,42.38,77636.05,30.1,-0.06629,4e-05,9.78982]
[1777060626901,42.38,77635.43,30.1,-0.06631,4e-05,9.79286]
[1777060626910,42.38,77635.78,30.1,-0.0663,4e-05,9.79158]
[1777060631945,42.38,77634.22,30.1,-0.06636,4e-05,9.79785]
[1777060636980,42.38,77634.86,30.1,-0.06633,4e-05,9.79438]
[1777060640170,42.38,77634.59,30.1,-0.06634,4e-05,9.79536]
[1777060640288,42.38,77634.59,30.1,-0.06634,4e-05,9.79536]
[1777060640363,42.38,77635.18,30.1,-0.06631,4e-05,9.79262]
[1777060646042,42.38,77625.02,30.1,-0.06673,4e-05,9.8394]
[1777060651079,42.38,77625.05,30.1,-0.06672,4e-05,9.8372]
[1777060652618,42.38,77625.05,30.1,-0.06672,4e-05,9.8372]
[1777060658127,42.38,77631.3,30.1,-0.06648,4e-05,9.81087]
[1777060661680,42.39,77632.96,30.1,-0.06642,4e-05,9.80401]
[1777060661684,42.39,77632.96,30.1,-0.06642,4e-05,9.80401]
[1777060662194,42.39,77636.31,30.1,-0.06629,4e-05,9.78939]
[1777060662295,42.39,77642.15,30.1,-0.06606,4e-05,9.76375]
[1777060666770,42.39,77644.51,30.1,-0.06596,4e-05,9.75308]
[1777060667120,42.39,77648.5,30.1,-0.0658,4e-05,9.73534]
[1777060672230,42.39,77650.77,30.1,-0.06571,4e-05,9.72517]
[1777060677265,42.39,77652.39,30.1,-0.06565,4e-05,9.71801]
[1777060682300,42.39,77654.17,30.1,-0.06558,4e-05,9.71026]
[1777060687403,42.39,77649.92,30.1,-0.06575,4e-05,9.72918]
[1777060693378,42.39,77656.8,30.1,-0.06548,4e-05,9.69925]
[1777060698413,42.39,77656.61,30.1,-0.06549,4e-05,9.70067]
[1777060703450,42.39,77648.32,30.1,-0.06583,4e-05,9.73796]
[1777060708485,42.39,77647.54,30.1,-0.06586,4e-05,9.74172]
[1777060709153,42.39,77647.54,30.1,-0.06586,4e-05,9.74172]
[1777060709492,42.39,77647.17,30.1,-0.06588,4e-05,9.74342]
[1777060710905,42.39,77647.17,30.1,-0.06588,4e-05,9.74342]
[1777060711506,42.39,77646.89,30.1,-0.06588,4e-05,9.74248]
[1777060715660,42.39,77647.13,30.1,-0.06587,4e-05,9.74155]
[1777060715739,42.39,77647.15,30.1,-0.06587,4e-05,9.74151]
[1777060719100,42.4,77641.21,30.1,-0.06612,4e-05,9.76914]
[1777060721159,42.4,77642.28,30.1,-0.06608,4e-05,9.76521]
[1777060722153,42.4,77642.25,30.1,-0.06609,4e-05,9.76575]
[1777060725508,42.4,77641.26,30.1,-0.06614,4e-05,9.77133]
[1777060726057,42.4,77643.31,30.1,-0.06606,4e-05,9.76262]
[1777060726064,42.4,77643.31,30.1,-0.06606,4e-05,9.76262]
[1777060726610,42.4,77643.76,30.1,-0.06604,4e-05,9.76102]
[1777060731646,42.4,77656.36,30.1,-0.06554,4e-05,9.70531]
[1777060736681,42.4,77658.52,30.1,-0.06546,4e-05,9.69619]
[1777060741716,42.4,77651.93,30.1,-0.06573,4e-05,9.72566]
[1777060746718,42.4,77649.87,30.1,-0.06581,4e-05,9.73483]
[1777060746751,42.4,77649.52,30.1,-0.06582,4e-05,9.73638]
[1777060748142,42.4,77648.71,30.1,-0.06586,4e-05,9.74039]
[1777060753799,42.41,77641.63,30.1,-0.06616,4e-05,9.77398]
[1777060757050,42.41,77642.79,30.1,-0.06612,4e-05,9.76989]
[1777060762863,42.41,77642.55,30.1,-0.06615,4e-05,9.77315]
[1777060768905,42.42,77637.84,30.1,-0.06636,4e-05,9.79608]
[1777060773575,42.42,77640.39,30.1,-0.06625,4e-05,9.78295]
[1777060777215,42.42,77646.29,30.1,-0.06602,4e-05,9.75816]
[1777060783003,42.43,77652.53,30.1,-0.0658,4e-05,9.73291]
[1777060786233,42.43,77656.05,30.1,-0.06567,4e-05,9.71903]
[1777060787033,42.43,77657.0,30.1,-0.06563,4e-05,9.71485]
[1777060788384,42.43,77656.75,30.1,-0.06564,4e-05,9.71599]
[1777060793182,42.43,77647.38,30.1,-0.06602,4e-05,9.75761]
[1777060794895,42.43,77637.76,30.1,-0.0664,4e-05,9.80064]
[1777060796364,42.43,77641.59,30.1,-0.06625,4e-05,9.7839]
[1777060796403,42.43,77641.59,30.1,-0.06625,4e-05,9.7839]
[1777060796496,42.43,77645.93,30.1,-0.06608,4e-05,9.76493]
[1777060797308,42.43,77645.93,30.1,-0.06608,4e-05,9.76493]
[1777060797342,42.43,77646.14,30.1,-0.06608,4e-05,9.76437]
[1777060798355,42.43,77646.14,30.1,-0.06608,4e-05,9.76437]
[1777060799858,42.43,77651.96,30.1,-0.06585,4e-05,9.73855]
[1777060799906,42.43,77652.19,30.1,-0.06584,4e-05,9.73752]
[1777060800651,42.43,77652.19,30.1,-0.06584,4e-05,9.73752]
[1777060800679,42.43,77652.19,30.1,-0.06584,4e-05,9.73752]
[1777060800760,42.43,77652.19,30.1,-0.06584,4e-05,9.73752]
[1777060800780,42.43,77652.19,30.1,-0.06584,4e-05,9.73752]
[1777060800878,42.44,77651.14,30.1,-0.06588,4e-05,9.74257]
[1777060801787,42.44,77651.14,30.1,-0.06588,4e-05,9.74257]
[1777060801825,42.44,77648.07,30.1,-0.066,4e-05,9.75614]
[1777060803730,42.44,77643.56,30.1,-0.06619,4e-05,9.77649]
[1777060804234,42.44,77642.06,30.1,-0.06625,4e-05,9.78348]
[1777060805592,42.44,77642.27,30.1,-0.06624,4e-05,9.78288]
[1777060810882,42.44,77646.87,30.1,-0.06608,4e-05,9.76434]
[1777060816251,42.45,77649.15,30.1,-0.06601,4e-05,9.75677]
[1777060821286,42.45,77649.06,30.1,-0.06603,4e-05,9.75903]
[1777060825314,42.45,77634.79,30.1,-0.06661,4e-05,9.82371]
[1777060830349,42.46,77638.06,30.1,-0.06649,4e-05,9.81057]
[1777060835383,42.46,77640.39,30.1,-0.06639,4e-05,9.7986]
[1777060840723,42.46,77633.13,30.1,-0.06669,4e-05,9.83201]
[1777060843022,42.46,77622.9,30.1,-0.06711,4e-05,9.87801]
[1777060844049,42.46,77619.69,30.1,-0.06724,4e-05,9.8925]
[1777060846878,42.46,77596.37,30.1,-0.0682,4e-05,9.99819]
[1777060849013,42.47,77580.3,30.1,-0.06886,4e-05,10.071]
[1777060854001,42.47,77579.66,30.1,-0.06889,4e-05,10.07471]
[1777060859928,42.47,77576.15,30.1,-0.06904,4e-05,10.09057]
[1777060863943,42.47,77568.33,30.1,-0.06936,4e-05,10.12539]
[1777060863944,42.47,77568.33,30.1,-0.06936,4e-05,10.12539]
[1777060865291,42.47,77586.91,30.1,-0.06859,4e-05,10.04142]
[1777060871545,42.47,77592.85,30.1,-0.06835,4e-05,10.01486]
[1777060874860,42.47,77593.74,30.1,-0.06831,4e-05,10.01103]
[1777060880709,42.47,77592.07,30.1,-0.06838,4e-05,10.01888]
[1777060884293,42.47,77592.04,30.1,-0.06839,4e-05,10.0192]
[1777060884338,42.47,77592.04,30.1,-0.06839,4e-05,10.0192]
[1777060884709,42.47,77592.04,30.1,-0.06839,4e-05,10.0192]
[1777060889772,42.47,77605.69,30.1,-0.06784,4e-05,9.95877]
[1777060894807,42.47,77609.6,30.1,-0.06767,4e-05,9.93904]
[1777060899842,42.47,77609.48,30.1,-0.06768,4e-05,9.94051]
[1777060904877,42.47,77611.4,30.1,-0.06761,4e-05,9.93285]
[1777060910918,42.48,77612.78,30.1,-0.06756,4e-05,9.92774]
[1777060915954,42.48,77623.68,30.1,-0.06713,4e-05,9.88015]
[1777060920991,42.48,77627.5,30.1,-0.06699,4e-05,9.86426]
[1777060925020,42.48,77642.28,30.1,-0.06641,4e-05,9.7996]
[1777060930055,42.49,77641.46,30.1,-0.06645,4e-05,9.80488]
[1777060934686,42.49,77639.36,30.1,-0.06655,4e-05,9.81543]
[1777060940125,42.49,77627.58,30.1,-0.06703,4e-05,9.86933]
[1777060945160,42.49,77626.65,30.1,-0.06708,4e-05,9.87442]
[1777060946764,42.49,77627.69,30.1,-0.06704,4e-05,9.86998]
[1777060952210,42.5,77625.34,30.1,-0.06713,4e-05,9.87846]
[1777060957249,42.5,77623.27,30.1,-0.06722,4e-05,9.88841]
[1777060957336,42.5,77623.27,30.1,-0.06722,4e-05,9.88841]
[1777060957980,42.5,77623.27,30.1,-0.06722,4e-05,9.88841]
[1777060958236,42.5,77623.27,30.1,-0.06722,4e-05,9.88841]
[1777060958257,42.5,77599.66,30.1,-0.06817,4e-05,9.99405]
[1777060959263,42.5,77584.49,30.1,-0.06879,4e-05,10.06214]
[1777060959388,42.5,77584.49,30.1,-0.06879,4e-05,10.06214]
[1777060965697,42.5,77578.43,30.1,-0.06905,4e-05,10.0903]
[1777060967394,42.5,77578.59,30.1,-0.06905,4e-05,10.08987]
[1777060969022,42.5,77578.18,30.1,-0.06906,4e-05,10.09187]
[1777060969022,42.5,77578.18,30.1,-0.06906,4e-05,10.09187]
[1777060974368,42.5,77576.65,30.1,-0.06911,4e-05,10.0973]
[1777060979402,42.5,77568.81,30.1,-0.06943,4e-05,10.13159]
[1777060980308,42.5,77568.81,30.1,-0.06943,4e-05,10.13159]
[1777060985444,42.49,77556.74,30.1,-0.06991,4e-05,10.18446]
[1777060990480,42.49,77554.62,30.1,-0.06999,4e-05,10.19234]
[1777060993972,42.49,77554.71,30.1,-0.06998,4e-05,10.19122]
[1777060994974,42.49,77554.74,30.1,-0.06997,4e-05,10.19073]
[1777060996739,42.49,77568.96,30.1,-0.06938,4e-05,10.12575]
[1777061002846,42.48,77573.94,30.1,-0.06916,4e-05,10.10206]
[1777061007605,42.48,77568.76,30.1,-0.06936,4e-05,10.1242]
[1777061012681,42.48,77556.34,30.1,-0.06986,4e-05,10.17731]
[1777061018129,42.48,77568.32,30.1,-0.06935,4e-05,10.12214]
[1777061023654,42.48,77567.96,30.1,-0.06936,4e-05,10.12235]
[1777061029756,42.47,77567.65,30.1,-0.06936,4e-05,10.12216]
[1777061034792,42.47,77568.07,30.1,-0.06933,4e-05,10.11917]
[1777061038627,42.47,77570.0,30.1,-0.06924,4e-05,10.10981]
[1777061040848,42.47,77589.33,30.1,-0.06844,4e-05,10.02242]
[1777061049897,42.47,77585.41,30.1,-0.0686,4e-05,10.03951]
[1777061054933,42.47,77585.2,30.1,-0.06861,4e-05,10.04002]
[1777061058113,42.47,77584.56,30.1,-0.06863,4e-05,10.04272]
[1777061063998,42.47,77595.38,30.1,-0.06819,4e-05,9.99401]
[1777061069033,42.47,77592.61,30.1,-0.0683,4e-05,10.00648]
[1777061074068,42.47,77594.45,30.1,-0.06821,4e-05,9.99525]
[1777061076671,42.47,77594.28,30.1,-0.06822,4e-05,9.9961]
[1777061082124,42.47,77594.18,30.1,-0.06822,4e-05,9.99683]
[1777061087159,42.47,77594.92,30.1,-0.06819,4e-05,9.99378]
[1777061092194,42.47,77594.88,30.1,-0.0682,4e-05,9.99425]
[1777061097229,42.47,77594.0,30.1,-0.06824,4e-05,9.99856]
[1777061102276,42.47,77595.92,30.1,-0.06816,4e-05,9.99036]
[1777061107306,42.47,77599.04,30.1,-0.06804,4e-05,9.97691]
[1777061112337,42.47,77606.91,30.1,-0.06773,4e-05,9.94223]
[1777061117373,42.47,77607.35,30.1,-0.06771,4e-05,9.94099]
[1777061122408,42.47,77612.0,30.1,-0.06753,4e-05,9.92089]
[1777061127446,42.48,77621.04,30.1,-0.06717,4e-05,9.88123]
[1777061132766,42.48,77619.12,30.1,-0.06724,4e-05,9.88741]
[1777061137901,42.48,77620.03,30.1,-0.06721,4e-05,9.88432]
[1777061143562,42.48,77615.85,30.1,-0.06739,4e-05,9.90441]
[1777061148596,42.48,77614.67,30.1,-0.06745,4e-05,9.91065]
[1777061153632,42.49,77616.5,30.1,-0.06738,4e-05,9.9035]
[1777061158668,42.49,77619.37,30.1,-0.06728,4e-05,9.89185]
[1777061163703,42.49,77618.53,30.1,-0.06732,4e-05,9.89681]
[1777061168738,42.49,77618.79,30.1,-0.06732,4e-05,9.89688]
[1777061173774,42.5,77618.41,30.1,-0.06735,4e-05,9.89982]
[1777061178809,42.5,77616.97,30.1,-0.06742,4e-05,9.90748]
[1777061183844,42.5,77616.0,30.1,-0.06747,4e-05,9.91299]
[1777061188880,42.5,77620.02,30.1,-0.06731,4e-05,9.89627]
[1777061193917,42.51,77620.66,30.1,-0.06728,4e-05,9.89162]
[1777061198951,42.51,77621.64,30.1,-0.06725,4e-05,9.88865]
[1777061203986,42.51,77619.55,30.1,-0.06735,4e-05,9.89932]
[1777061209022,42.51,77618.87,30.1,-0.06739,4e-05,9.90364]
[1777061214057,42.52,77618.02,30.1,-0.06743,4e-05,9.90867]
[1777061219091,42.52,77618.57,30.1,-0.06742,4e-05,9.90745]
[1777061224300,42.52,77618.36,30.1,-0.06744,4e-05,9.90937]
[1777061228156,42.52,77586.6,30.1,-0.06874,4e-05,10.05267]
[1777061229299,42.52,77586.6,30.1,-0.06874,4e-05,10.05267]
[1777061233372,42.52,77582.91,30.1,-0.06889,4e-05,10.06921]
[1777061237677,42.52,77597.6,30.1,-0.06829,4e-05,10.00339]
[1777061243888,42.52,77599.54,30.1,-0.06822,4e-05,9.99503]
[1777061249306,42.52,77593.0,30.1,-0.06848,4e-05,10.02437]
[1777061254341,42.52,77584.8,30.1,-0.0688,4e-05,10.05794]
[1777061259376,42.52,77586.7,30.1,-0.06872,4e-05,10.04901]
[1777061264414,42.52,77594.33,30.1,-0.06841,4e-05,10.01462]
[1777061269450,42.52,77594.89,30.1,-0.06838,4e-05,10.0121]
[1777061274484,42.52,77585.1,30.1,-0.06878,4e-05,10.05595]
[1777061279519,42.52,77583.9,30.1,-0.06883,4e-05,10.06088]
[1777061284554,42.52,77583.63,30.1,-0.06883,4e-05,10.06145]
[1777061289589,42.52,77590.84,30.1,-0.06853,4e-05,10.02856]
[1777061294624,42.52,77591.12,30.1,-0.06852,4e-05,10.02707]
[1777061298652,42.52,77591.35,30.1,-0.06851,4e-05,10.02584]
[1777061303686,42.52,77591.34,30.1,-0.06851,4e-05,10.02563]
[1777061308722,42.52,77586.56,30.1,-0.0687,4e-05,10.04679]
[1777061314764,42.52,77588.93,30.1,-0.06858,4e-05,10.03258]
[1777061319799,42.52,77588.48,30.1,-0.06859,4e-05,10.03425]
[1777061324837,42.51,77589.47,30.1,-0.06855,4e-05,10.02943]
[1777061329871,42.51,77587.46,30.1,-0.06863,4e-05,10.03812]
[1777061334907,42.51,77586.98,30.1,-0.06865,4e-05,10.03986]
[1777061339943,42.51,77587.19,30.1,-0.06863,4e-05,10.03851]
[1777061345985,42.51,77587.23,30.1,-0.06863,4e-05,10.03785]
[1777061351020,42.51,77586.94,30.1,-0.06864,4e-05,10.03876]
[1777061356400,42.51,77589.02,30.1,-0.06855,4e-05,10.02911]
[1777061362097,42.51,77587.19,30.1,-0.06862,4e-05,10.03679]
[1777061367132,42.51,77585.79,30.1,-0.06867,4e-05,10.04268]
[1777061372166,42.51,77573.37,30.1,-0.06916,4e-05,10.09472]
[1777061377202,42.5,77574.02,30.1,-0.06912,4e-05,10.09091]
[1777061382238,42.5,77577.59,30.1,-0.06897,4e-05,10.07405]
[1777061387273,42.5,77578.3,30.1,-0.06893,4e-05,10.07019]
[1777061392308,42.5,77583.25,30.1,-0.06873,4e-05,10.04737]
[1777061397343,42.5,77584.87,30.1,-0.06866,4e-05,10.03969]
[1777061402378,42.5,77585.58,30.1,-0.06862,4e-05,10.03617]
[1777061407413,42.5,77601.13,30.1,-0.06799,4e-05,9.96618]
[1777061411495,42.5,77605.35,30.1,-0.06782,4e-05,9.94751]
[1777061411587,42.5,77605.19,30.1,-0.06782,4e-05,9.9483]
[1777061415312,42.5,77603.12,30.1,-0.0679,4e-05,9.95654]
[1777061415469,42.5,77601.35,30.1,-0.06797,4e-05,9.96411]
[1777061415867,42.5,77601.35,30.1,-0.06797,4e-05,9.96411]
[1777061420939,42.5,77599.62,30.1,-0.06804,4e-05,9.97204]
[1777061427553,42.5,77600.73,30.1,-0.068,4e-05,9.96729]
[1777061432588,42.5,77603.65,30.1,-0.06786,4e-05,9.9513]
[1777061432806,42.5,77603.65,30.1,-0.06786,4e-05,9.9513]
[1777061433595,42.5,77603.79,30.1,-0.06786,4e-05,9.95073]
[1777061438631,42.49,77603.14,30.1,-0.06787,4e-05,9.95183]
[1777061443666,42.49,77602.71,30.1,-0.06787,4e-05,9.95192]
[1777061448703,42.49,77602.92,30.1,-0.06784,4e-05,9.94913]
[1777061453738,42.48,77603.08,30.1,-0.06782,4e-05,9.94657]
[1777061458773,42.48,77605.6,30.1,-0.0677,4e-05,9.9331]
[1777061465822,42.47,77606.62,30.1,-0.06764,4e-05,9.92608]
[1777061470857,42.47,77604.18,30.1,-0.06772,4e-05,9.93522]
[1777061475892,42.47,77602.55,30.1,-0.06777,4e-05,9.94068]
[1777061478438,42.47,77601.73,30.1,-0.0678,4e-05,9.94398]
[1777061478539,42.47,77601.53,30.1,-0.0678,4e-05,9.94449]
[1777061480542,42.47,77602.23,30.1,-0.06778,4e-05,9.94139]
[1777061480643,42.47,77603.97,30.1,-0.06771,4e-05,9.93365]
[1777061485713,42.46,77606.39,30.1,-0.06759,4e-05,9.9214]
[1777061490665,42.46,77615.06,30.1,-0.06723,4e-05,9.88099]
[1777061490719,42.46,77618.52,30.1,-0.06709,4e-05,9.86528]
[1777061497043,42.46,77615.98,30.1,-0.06717,4e-05,9.87402]
[1777061502078,42.46,77616.52,30.1,-0.06716,4e-05,9.87222]
[1777061508123,42.46,77615.24,30.1,-0.06722,4e-05,9.87859]
[1777061513159,42.46,77607.73,30.1,-0.06752,4e-05,9.91246]
[1777061518194,42.46,77606.97,30.1,-0.06756,4e-05,9.91606]
[1777061524236,42.46,77606.86,30.1,-0.06756,4e-05,9.9168]
[1777061529274,42.47,77611.86,30.1,-0.06736,4e-05,9.89477]
[1777061534307,42.47,77611.68,30.1,-0.06737,4e-05,9.89595]
[1777061539343,42.47,77611.78,30.1,-0.06737,4e-05,9.89588]
[1777061545385,42.47,77609.92,30.1,-0.06745,4e-05,9.90456]
[1777061550420,42.47,77609.82,30.1,-0.06746,4e-05,9.9053]
[1777061555455,42.47,77609.9,30.1,-0.06744,4e-05,9.90212]
[1777061560490,42.47,77610.06,30.1,-0.06743,4e-05,9.90171]
[1777061567539,42.47,77610.2,30.1,-0.06743,4e-05,9.90153]
[1777061573580,42.47,77610.29,30.1,-0.06743,4e-05,9.9015]
[1777061578616,42.47,77610.32,30.1,-0.06743,4e-05,9.90166]
[1777061583651,42.47,77610.73,30.1,-0.06742,4e-05,9.90013]
[1777061588686,42.47,77612.46,30.1,-0.06735,4e-05,9.89271]
[1777061594728,42.47,77612.88,30.1,-0.06734,4e-05,9.89128]
[1777061599764,42.47,77615.54,30.1,-0.06723,4e-05,9.8798]
[1777061603792,42.47,77632.31,30.1,-0.06656,4e-05,9.80553]
[1777061605728,42.48,77631.99,30.1,-0.06658,4e-05,9.80713]
[1777061605755,42.48,77631.99,30.1,-0.06658,4e-05,9.80733]
[1777061606217,42.48,77631.99,30.1,-0.06658,4e-05,9.80733]
[1777061606812,42.48,77633.89,30.1,-0.06651,4e-05,9.7991]
[1777061611690,42.48,77634.04,30.1,-0.06651,4e-05,9.79927]
[1777061611848,42.48,77634.03,30.1,-0.06649,4e-05,9.79641]
[1777061613758,42.48,77633.89,30.1,-0.06649,4e-05,9.79683]
[1777061613862,42.48,77634.1,30.1,-0.06648,4e-05,9.7957]
[1777061618897,42.48,77631.04,30.1,-0.06661,4e-05,9.81012]
[1777061623932,42.48,77630.94,30.1,-0.06663,4e-05,9.81148]
[1777061628438,42.48,77631.28,30.1,-0.06662,4e-05,9.81052]
[1777061628705,42.48,77631.26,30.1,-0.06662,4e-05,9.8108]
[1777061634004,42.48,77640.79,30.1,-0.06623,4e-05,9.76746]
[1777061640046,42.48,77640.6,30.1,-0.06623,4e-05,9.76729]
[1777061645082,42.48,77641.25,30.1,-0.06619,4e-05,9.76355]
[1777061650117,42.47,77644.03,30.1,-0.06608,4e-05,9.75041]
[1777061655152,42.47,77644.7,30.1,-0.06604,4e-05,9.74668]
[1777061660191,42.47,77643.63,30.1,-0.06608,4e-05,9.75061]
[1777061665226,42.47,77643.71,30.1,-0.06607,4e-05,9.7494]
[1777061671268,42.47,77644.13,30.1,-0.06602,4e-05,9.7434]
[1777061673380,42.47,77644.13,30.1,-0.06602,4e-05,9.7434]
[1777061679325,42.47,77655.64,30.1,-0.06556,4e-05,9.69175]
[1777061684359,42.47,77655.65,30.1,-0.06556,4e-05,9.69148]
[1777061689395,42.47,77658.99,30.1,-0.06542,4e-05,9.67666]
[1777061696444,42.47,77659.03,30.1,-0.06542,4e-05,9.67661]
[1777061701479,42.47,77656.76,30.1,-0.06552,4e-05,9.68676]
[1777061706514,42.47,77653.54,30.1,-0.06564,4e-05,9.70105]
[1777061711549,42.47,77658.92,30.1,-0.06543,4e-05,9.67742]
[1777061714260,42.47,77659.55,30.1,-0.06541,4e-05,9.67469]
[1777061719343,42.47,77665.44,30.1,-0.06518,4e-05,9.64901]
[1777061722790,42.47,77667.7,30.1,-0.06509,4e-05,9.63922]
[1777061727391,42.47,77666.5,30.1,-0.06514,4e-05,9.64502]
[1777061732695,42.47,77668.32,30.1,-0.06506,4e-05,9.63458]
[1777061733064,42.47,77668.32,30.1,-0.06506,4e-05,9.63458]
[1777061738738,42.47,77667.57,30.1,-0.06509,4e-05,9.63847]
[1777061743773,42.47,77659.84,30.1,-0.0654,4e-05,9.67283]
[1777061744263,42.47,77659.84,30.1,-0.0654,4e-05,9.67283]
[1777061749815,42.47,77655.08,30.1,-0.06559,4e-05,9.69393]
[1777061754850,42.47,77655.19,30.1,-0.06558,4e-05,9.69333]
[1777061759885,42.47,77647.63,30.1,-0.06588,4e-05,9.72648]
[1777061764924,42.47,77655.26,30.1,-0.06557,4e-05,9.69236]
[1777061771102,42.47,77656.08,30.1,-0.06554,4e-05,9.68859]
[1777061771103,42.47,77656.08,30.1,-0.06554,4e-05,9.68859]
[1777061777008,42.47,77655.91,30.1,-0.06555,4e-05,9.68917]
[1777061782042,42.47,77655.58,30.1,-0.06556,4e-05,9.69043]
[1777061787078,42.47,77655.62,30.1,-0.06555,4e-05,9.69]
[1777061792113,42.47,77653.86,30.1,-0.0656,4e-05,9.69441]
[1777061797148,42.47,77649.74,30.1,-0.06576,4e-05,9.7123]
[1777061802183,42.47,77649.06,30.1,-0.06579,4e-05,9.7149]
[1777061809232,42.47,77650.12,30.1,-0.06574,4e-05,9.70966]
[1777061814270,42.47,77649.98,30.1,-0.06574,4e-05,9.7099]
[1777061820771,42.46,77650.17,30.1,-0.06573,4e-05,9.70877]
[1777061822158,42.46,77638.69,30.1,-0.06619,4e-05,9.75935]
[1777061827361,42.46,77629.99,30.1,-0.06652,4e-05,9.7968]
[1777061832401,42.46,77629.7,30.1,-0.06653,4e-05,9.79739]
[1777061838438,42.46,77634.84,30.1,-0.06631,4e-05,9.77352]
[1777061843456,42.46,77634.83,30.1,-0.06631,4e-05,9.77304]
[1777061846207,42.46,77621.43,30.1,-0.06684,4e-05,9.83207]
[1777061846495,42.46,77620.92,30.1,-0.06686,4e-05,9.83411]
[1777061849500,42.46,77620.79,30.1,-0.06687,4e-05,9.83507]
[1777061849516,42.46,77620.44,30.1,-0.06689,4e-05,9.83682]
[1777061850303,42.46,77620.44,30.1,-0.06689,4e-05,9.83682]
[1777061850523,42.46,77616.7,30.1,-0.06703,4e-05,9.85326]
[1777061854551,42.46,77601.63,30.1,-0.06763,4e-05,9.91791]
[1777061859586,42.46,77592.78,30.1,-0.06799,4e-05,9.95773]
[1777061864621,42.46,77592.05,30.1,-0.06802,4e-05,9.96102]
[1777061871669,42.46,77592.1,30.1,-0.06802,4e-05,9.96086]
[1777061877713,42.46,77592.21,30.1,-0.06802,4e-05,9.96045]
[1777061882751,42.46,77585.22,30.1,-0.0683,4e-05,9.99191]
[1777061888791,42.46,77580.22,30.1,-0.0685,4e-05,10.01393]
[1777061895841,42.46,77580.34,30.1,-0.06849,4e-05,10.01265]
[1777061900875,42.46,77579.96,30.1,-0.0685,4e-05,10.01381]
[1777061905910,42.45,77580.91,30.1,-0.06846,4e-05,10.00898]
[1777061910946,42.45,77574.98,30.1,-0.0687,4e-05,10.03508]
[1777061915980,42.45,77573.66,30.1,-0.06873,4e-05,10.03709]
[1777061921015,42.45,77578.92,30.1,-0.0685,4e-05,10.01272]
[1777061926050,42.45,77578.77,30.1,-0.0685,4e-05,10.01284]
[1777061931085,42.45,77576.16,30.1,-0.06861,4e-05,10.02404]
[1777061937127,42.45,77574.49,30.1,-0.06867,4e-05,10.03081]
[1777061943170,42.44,77574.96,30.1,-0.06864,4e-05,10.02794]
[1777061949212,42.44,77574.89,30.1,-0.06864,4e-05,10.02754]
[1777061954247,42.44,77577.04,30.1,-0.06855,4e-05,10.01725]
[1777061959282,42.44,77575.53,30.1,-0.0686,4e-05,10.02355]
[1777061964316,42.44,77576.09,30.1,-0.06858,4e-05,10.02052]
[1777061969352,42.44,77587.16,30.1,-0.06812,4e-05,9.97043]
[1777061974387,42.44,77588.36,30.1,-0.06805,4e-05,9.96188]
[1777061980429,42.44,77588.81,30.1,-0.06803,4e-05,9.95988]
[1777061985464,42.44,77588.7,30.1,-0.06804,4e-05,9.9604]
[1777061990499,42.44,77588.88,30.1,-0.06803,4e-05,9.95962]
[1777061995535,42.44,77588.88,30.1,-0.06803,4e-05,9.95969]
[1777062001684,42.44,77588.95,30.1,-0.06803,4e-05,9.95943]
[1777062001771,42.44,77588.95,30.1,-0.06803,4e-05,9.95943]
[1777062002106,42.44,77605.68,30.1,-0.06735,4e-05,9.88459]
[1777062002481,42.44,77605.68,30.1,-0.06735,4e-05,9.88459]
[1777062002544,42.44,77605.68,30.1,-0.06735,4e-05,9.88459]
[1777062002661,42.44,77605.68,30.1,-0.06735,4e-05,9.88459]
[1777062002758,42.44,77623.96,30.1,-0.06661,4e-05,9.80287]
[1777062003818,42.44,77623.96,30.1,-0.06661,4e-05,9.80287]
[1777062003844,42.44,77625.59,30.1,-0.06655,4e-05,9.79588]
[1777062005124,42.44,77625.59,30.1,-0.06655,4e-05,9.79588]
[1777062005240,42.44,77625.55,30.1,-0.06655,4e-05,9.79592]
[1777062007092,42.44,77627.21,30.1,-0.06648,4e-05,9.7884]
[1777062007111,42.44,77626.17,30.1,-0.06652,4e-05,9.7933]
[1777062007985,42.44,77626.17,30.1,-0.06652,4e-05,9.7933]
[1777062007994,42.44,77622.43,30.1,-0.06667,4e-05,9.80979]
[1777062015052,42.44,77622.45,30.1,-0.06668,4e-05,9.81089]
[1777062015072,42.44,77622.43,30.1,-0.06669,4e-05,9.81145]
[1777062015734,42.44,77622.43,30.1,-0.06669,4e-05,9.81145]
[1777062015836,42.44,77622.43,30.1,-0.06669,4e-05,9.81126]
[1777062020016,42.44,77623.26,30.1,-0.06666,4e-05,9.80826]
[1777062020022,42.44,77623.26,30.1,-0.06666,4e-05,9.80849]
[1777062024761,42.44,77620.92,30.1,-0.06675,4e-05,9.81815]
[1777062024832,42.44,77618.49,30.1,-0.06684,4e-05,9.82876]
[1777062030782,42.44,77603.61,30.1,-0.06745,4e-05,9.89592]
[1777062036825,42.44,77600.43,30.1,-0.06757,4e-05,9.90748]
[1777062042866,42.45,77599.08,30.1,-0.06762,4e-05,9.91402]
[1777062047902,42.45,77604.3,30.1,-0.06742,4e-05,9.89125]
[1777062052937,42.45,77604.15,30.1,-0.06743,4e-05,9.89255]
[1777062057972,42.45,77601.13,30.1,-0.06756,4e-05,9.90661]
[1777062063011,42.45,77603.78,30.1,-0.06745,4e-05,9.89533]
[1777062068046,42.45,77603.99,30.1,-0.06745,4e-05,9.89503]
[1777062073080,42.45,77603.01,30.1,-0.0675,4e-05,9.90012]
[1777062078117,42.45,77588.55,30.1,-0.06809,4e-05,9.96528]
[1777062083152,42.45,77577.44,30.1,-0.06854,4e-05,10.015]
[1777062089290,42.45,77577.22,30.1,-0.06855,4e-05,10.01594]
[1777062095236,42.45,77565.74,30.1,-0.069,4e-05,10.06392]
[1777062100273,42.45,77555.82,30.1,-0.0694,4e-05,10.10796]
[1777062105308,42.45,77557.36,30.1,-0.06933,4e-05,10.10017]
[1777062105442,42.45,77557.36,30.1,-0.06933,4e-05,10.10017]
[1777062111350,42.45,77557.09,30.1,-0.06934,4e-05,10.10053]
[1777062115747,42.45,77559.54,30.1,-0.06923,4e-05,10.08877]
[1777062115830,42.45,77559.54,30.1,-0.06923,4e-05,10.08877]
[1777062121420,42.44,77557.79,30.1,-0.06929,4e-05,10.09591]
[1777062126455,42.44,77558.0,30.1,-0.06928,4e-05,10.0943]
[1777062131490,42.44,77566.73,30.1,-0.06891,4e-05,10.05444]
[1777062136525,42.44,77566.98,30.1,-0.0689,4e-05,10.05299]
[1777062141580,42.44,77567.97,30.1,-0.06886,4e-05,10.04827]
[1777062148320,42.44,77566.79,30.1,-0.0689,4e-05,10.05313]
[1777062154651,42.44,77564.57,30.1,-0.06897,4e-05,10.05912]
[1777062159688,42.44,77550.63,30.1,-0.06954,4e-05,10.12138]
[1777062164723,42.44,77550.17,30.1,-0.06955,4e-05,10.12244]
[1777062166981,42.43,77546.55,30.1,-0.0697,4e-05,10.13863]
[1777062172103,42.43,77544.62,30.1,-0.06977,4e-05,10.14614]
[1777062172107,42.43,77544.62,30.1,-0.06977,4e-05,10.14614]
[1777062175307,42.43,77560.83,30.1,-0.06909,4e-05,10.07196]
[1777062180373,42.43,77566.09,30.1,-0.06886,4e-05,10.0476]
[1777062185871,42.43,77566.57,30.1,-0.06884,4e-05,10.04473]
[1777062190905,42.43,77564.97,30.1,-0.0689,4e-05,10.05135]
[1777062195940,42.43,77549.87,30.1,-0.06952,4e-05,10.11891]
[1777062201020,42.42,77550.02,30.1,-0.0695,4e-05,10.11706]
[1777062206056,42.42,77548.99,30.1,-0.06953,4e-05,10.12047]
[1777062206545,42.42,77548.99,30.1,-0.06953,4e-05,10.12047]
[1777062212098,42.42,77547.44,30.1,-0.06956,4e-05,10.12274]
[1777062217133,42.42,77547.52,30.1,-0.06955,4e-05,10.12104]
[1777062222169,42.41,77547.95,30.1,-0.06952,4e-05,10.11778]
[1777062227566,42.41,77548.83,30.1,-0.06947,4e-05,10.11248]
[1777062233248,42.41,77549.14,30.1,-0.06944,4e-05,10.10954]
[1777062238577,42.4,77548.99,30.1,-0.06944,4e-05,10.10894]
[1777062244325,42.4,77549.5,30.1,-0.0694,4e-05,10.10509]
[1777062249360,42.4,77549.8,30.1,-0.06938,4e-05,10.10249]
[1777062249588,42.4,77549.8,30.1,-0.06938,4e-05,10.10249]
[1777062255402,42.4,77549.87,30.1,-0.06936,4e-05,10.10069]
[1777062260437,42.39,77549.08,30.1,-0.06939,4e-05,10.10304]
[1777062265472,42.39,77546.1,30.1,-0.0695,4e-05,10.11516]
[1777062270506,42.39,77545.17,30.1,-0.06952,4e-05,10.11802]
[1777062275541,42.39,77544.67,30.1,-0.06951,4e-05,10.11575]
[1777062280577,42.38,77544.66,30.1,-0.0695,4e-05,10.11417]
[1777062285611,42.38,77544.74,30.1,-0.06948,4e-05,10.11248]
[1777062290647,42.38,77544.02,30.1,-0.0695,4e-05,10.11443]
[1777062291631,42.38,77544.02,30.1,-0.0695,4e-05,10.11443]
[1777062297696,42.37,77543.29,30.1,-0.06952,4e-05,10.1159]
[1777062302731,42.37,77541.4,30.1,-0.06958,4e-05,10.12313]
[1777062307766,42.37,77541.01,30.1,-0.06959,4e-05,10.12354]
[1777062312800,42.37,77531.6,30.1,-0.06997,4e-05,10.16468]
[1777062313656,42.37,77531.6,30.1,-0.06997,4e-05,10.16468]
[1777062318845,42.36,77530.14,30.1,-0.07001,4e-05,10.16923]
[1777062323878,42.36,77528.65,30.1,-0.07005,4e-05,10.17421]
[1777062329921,42.35,77528.51,30.1,-0.07004,4e-05,10.17266]
[1777062338984,42.35,77528.92,30.1,-0.06997,4e-05,10.16424]
[1777062344021,42.34,77529.19,30.1,-0.06995,4e-05,10.16109]
[1777062349055,42.34,77529.49,30.1,-0.06992,4e-05,10.15782]
[1777062354090,42.34,77539.21,30.1,-0.06949,4e-05,10.1119]
[1777062359125,42.33,77543.37,30.1,-0.06931,4e-05,10.09164]
[1777062364160,42.33,77540.27,30.1,-0.06942,4e-05,10.10414]
[1777062369198,42.33,77531.16,30.1,-0.06979,4e-05,10.14375]
[1777062373225,42.32,77514.25,30.1,-0.07048,4e-05,10.21902]
[1777062374741,42.32,77509.95,30.1,-0.07066,4e-05,10.23815]
[1777062374805,42.32,77509.95,30.1,-0.07066,4e-05,10.23815]
[1777062374813,42.32,77509.95,30.1,-0.07066,4e-05,10.23815]
[1777062376608,42.32,77501.11,30.1,-0.07103,4e-05,10.27803]
[1777062377464,42.32,77497.41,30.1,-0.07118,4e-05,10.29438]
[1777062379665,42.32,77488.28,30.1,-0.07156,4e-05,10.33534]
[1777062381023,42.32,77488.78,30.1,-0.07153,4e-05,10.33237]
[1777062384853,42.31,77492.75,30.1,-0.07134,4e-05,10.31155]
[1777062391352,42.3,77489.26,30.1,-0.07143,4e-05,10.31985]
[1777062396387,42.3,77484.62,30.1,-0.0716,4e-05,10.33803]
[1777062401422,42.29,77483.41,30.1,-0.07162,4e-05,10.34037]
[1777062406457,42.28,77490.96,30.1,-0.07127,4e-05,10.3026]
[1777062413506,42.28,77493.78,30.1,-0.07112,4e-05,10.28588]
[1777062418023,42.27,77493.92,30.1,-0.0711,4e-05,10.28362]
[1777062423340,42.27,77498.76,30.1,-0.07086,4e-05,10.25827]
[1777062426597,42.26,77513.03,30.1,-0.07024,4e-05,10.19107]
[1777062431615,42.26,77518.84,30.1,-0.06998,4e-05,10.16311]
[1777062432172,42.26,77522.91,30.1,-0.06981,4e-05,10.14424]
[1777062432638,42.26,77529.63,30.1,-0.06953,4e-05,10.11335]
[1777062437674,42.25,77530.08,30.1,-0.06948,4e-05,10.10803]
[1777062438446,42.25,77530.08,30.1,-0.06948,4e-05,10.10803]
[1777062440216,42.25,77536.3,30.1,-0.06921,4e-05,10.07853]
[1777062440695,42.25,77540.69,30.1,-0.06902,4e-05,10.05804]
[1777062445729,42.25,77544.08,30.1,-0.06887,4e-05,10.04183]
[1777062450731,42.25,77550.64,30.1,-0.06859,4e-05,10.01129]
[1777062450765,42.25,77547.99,30.1,-0.0687,4e-05,10.02322]
[1777062455800,42.24,77537.99,30.1,-0.06908,4e-05,10.063]
[1777062457753,42.24,77537.99,30.1,-0.06908,4e-05,10.063]
[1777062457814,42.24,77536.74,30.1,-0.06912,4e-05,10.06758]
[1777062463855,42.24,77537.15,30.1,-0.0691,4e-05,10.06492]
[1777062468891,42.24,77541.88,30.1,-0.06889,4e-05,10.04292]
[1777062474933,42.24,77541.82,30.1,-0.06889,4e-05,10.0427]
[1777062479968,42.23,77541.6,30.1,-0.0689,4e-05,10.04336]
[1777062485380,42.23,77543.79,30.1,-0.06881,4e-05,10.03318]
[1777062491017,42.23,77543.19,30.1,-0.06883,4e-05,10.03558]
[1777062497089,42.23,77542.4,30.1,-0.06886,4e-05,10.03883]
[1777062502124,42.23,77543.65,30.1,-0.0688,4e-05,10.033]
[1777062507476,42.23,77543.61,30.1,-0.0688,4e-05,10.03307]
[1777062512742,42.23,77545.44,30.1,-0.06871,4e-05,10.02156]
[1777062514211,42.23,77565.47,30.1,-0.06788,4e-05,9.93116]
[1777062519316,42.23,77573.59,30.1,-0.06756,4e-05,9.89532]
[1777062525287,42.24,77569.64,30.1,-0.06773,4e-05,9.91429]
[1777062530323,42.24,77570.16,30.1,-0.06772,4e-05,9.9127]
[1777062535359,42.24,77574.89,30.1,-0.06753,4e-05,9.89225]
[1777062542408,42.24,77582.95,30.1,-0.06721,4e-05,9.85753]
[1777062551470,42.25,77582.73,30.1,-0.06724,4e-05,9.86059]
[1777062556557,42.25,77583.94,30.1,-0.0672,4e-05,9.85583]
[1777062562548,42.25,77569.7,30.1,-0.06779,4e-05,9.9213]
[1777062567583,42.25,77567.77,30.1,-0.06788,4e-05,9.93052]
[1777062572619,42.25,77567.93,30.1,-0.06785,4e-05,9.92717]
[1777062577655,42.25,77560.7,30.1,-0.06816,4e-05,9.96024]
[1777062582690,42.25,77560.27,30.1,-0.06818,4e-05,9.96241]
[1777062588732,42.25,77560.37,30.1,-0.06817,4e-05,9.96218]
[1777062593767,42.25,77561.68,30.1,-0.06812,4e-05,9.95644]
[1777062598802,42.25,77562.1,30.1,-0.06811,4e-05,9.95472]
[1777062603836,42.25,77566.7,30.1,-0.06792,4e-05,9.93415]
[1777062608872,42.26,77565.68,30.1,-0.06796,4e-05,9.93898]
[1777062613907,42.26,77565.48,30.1,-0.06797,4e-05,9.94018]
[1777062618942,42.26,77565.71,30.1,-0.06797,4e-05,9.93939]
[1777062626997,42.26,77564.63,30.1,-0.06801,4e-05,9.94461]
[1777062632033,42.26,77564.11,30.1,-0.06802,4e-05,9.944]
[1777062637068,42.26,77568.34,30.1,-0.06785,4e-05,9.92526]
[1777062642103,42.26,77571.06,30.1,-0.06774,4e-05,9.9134]
[1777062647138,42.26,77575.24,30.1,-0.06757,4e-05,9.89513]
[1777062650739,42.26,77576.25,30.1,-0.06753,4e-05,9.89084]
[1777062650786,42.26,77576.56,30.1,-0.06752,4e-05,9.88958]
[1777062653357,42.26,77580.6,30.1,-0.06735,4e-05,9.87089]
[1777062653380,42.26,77580.92,30.1,-0.06734,4e-05,9.8692]
[1777062659491,42.26,77581.35,30.1,-0.06733,4e-05,9.8681]
[1777062663151,42.26,77584.3,30.1,-0.06721,4e-05,9.85553]
[1777062663250,42.26,77588.61,30.1,-0.06704,4e-05,9.83641]
[1777062668288,42.26,77597.58,30.1,-0.06667,4e-05,9.79554]
[1777062673323,42.26,77593.11,30.1,-0.06684,4e-05,9.81484]
[1777062678359,42.26,77592.88,30.1,-0.06685,4e-05,9.81517]
[1777062683394,42.26,77592.38,30.1,-0.06686,4e-05,9.81676]
[1777062688429,42.26,77593.3,30.1,-0.06682,4e-05,9.81207]
[1777062693463,42.25,77593.07,30.1,-0.06681,4e-05,9.80946]
[1777062698499,42.25,77579.67,30.1,-0.06734,4e-05,9.86878]
[1777062704541,42.25,77579.45,30.1,-0.06734,4e-05,9.86865]
[1777062709456,42.25,77578.84,30.1,-0.06736,4e-05,9.87064]
[1777062709755,42.25,77577.87,30.1,-0.0674,4e-05,9.87481]
[1777062711024,42.25,77577.87,30.1,-0.0674,4e-05,9.87481]
[1777062711590,42.25,77573.02,30.1,-0.0676,4e-05,9.89698]
[1777062716370,42.25,77572.79,30.1,-0.0676,4e-05,9.89732]
[1777062716472,42.25,77572.79,30.1,-0.0676,4e-05,9.89686]
[1777062722667,42.25,77571.67,30.1,-0.06765,4e-05,9.90297]
[1777062727701,42.25,77576.07,30.1,-0.06748,4e-05,9.88412]
[1777062733744,42.25,77576.34,30.1,-0.06748,4e-05,9.88416]
[1777062736208,42.25,77576.45,30.1,-0.06748,4e-05,9.88408]
[1777062736765,42.26,77575.78,30.1,-0.06751,4e-05,9.88729]
[1777062737105,42.26,77575.78,30.1,-0.06751,4e-05,9.88729]
[1777062737772,42.25,77575.67,30.1,-0.06751,4e-05,9.88757]
[1777062742807,42.26,77576.02,30.1,-0.06751,4e-05,9.88699]
[1777062744384,42.26,77578.92,30.1,-0.06739,4e-05,9.87417]
[1777062744821,42.26,77585.41,30.1,-0.06713,4e-05,9.84529]
[1777062749856,42.26,77588.9,30.1,-0.06698,4e-05,9.82906]
[1777062754891,42.26,77588.19,30.1,-0.06699,4e-05,9.82845]
[1777062759926,42.25,77589.07,30.1,-0.06694,4e-05,9.82385]
[1777062762946,42.25,77603.22,30.1,-0.06637,4e-05,9.76025]
[1777062767981,42.25,77602.15,30.1,-0.06641,4e-05,9.7648]
[1777062771003,42.25,77584.93,30.1,-0.06711,4e-05,9.84163]
[1777062776040,42.25,77587.16,30.1,-0.06701,4e-05,9.83082]
[1777062782082,42.25,77586.79,30.1,-0.06702,4e-05,9.83153]
[1777062787117,42.25,77586.08,30.1,-0.06704,4e-05,9.83377]
[1777062792152,42.25,77587.03,30.1,-0.06699,4e-05,9.82874]
[1777062797187,42.24,77590.33,30.1,-0.06685,4e-05,9.8133]
[1777062802222,42.24,77589.88,30.1,-0.06686,4e-05,9.81466]
[1777062808264,42.24,77590.08,30.1,-0.06685,4e-05,9.81297]
[1777062813299,42.24,77586.74,30.1,-0.06696,4e-05,9.82408]
[1777062814720,42.24,77586.74,30.1,-0.06696,4e-05,9.82408]
[1777062814820,42.24,77586.55,30.1,-0.06696,4e-05,9.82478]
[1777062817112,42.24,77586.56,30.1,-0.06697,4e-05,9.825]
[1777062817598,42.24,77586.39,30.1,-0.06698,4e-05,9.82628]
[1777062823351,42.24,77586.31,30.1,-0.06697,4e-05,9.82589]
[1777062828748,42.24,77588.77,30.1,-0.06687,4e-05,9.81417]
[1777062834446,42.24,77590.26,30.1,-0.0668,4e-05,9.80662]
[1777062839481,42.24,77590.76,30.1,-0.06677,4e-05,9.80379]
[1777062844516,42.23,77583.53,30.1,-0.06706,4e-05,9.83558]
[1777062845791,42.23,77583.53,30.1,-0.06706,4e-05,9.83558]
[1777062845825,42.23,77582.97,30.1,-0.06708,4e-05,9.83791]
[1777062851566,42.24,77587.07,30.1,-0.06693,4e-05,9.82111]
[1777062855392,42.24,77587.22,30.1,-0.06693,4e-05,9.82123]
[1777062855594,42.24,77587.3,30.1,-0.06693,4e-05,9.82114]
[1777062857968,42.24,77587.3,30.1,-0.06693,4e-05,9.82114]
[1777062858069,42.24,77587.3,30.1,-0.06693,4e-05,9.82085]
[1777062859799,42.24,77587.3,30.1,-0.06693,4e-05,9.82111]
[1777062859900,42.24,77587.67,30.1,-0.06692,4e-05,9.81972]
[1777062864063,42.24,77588.19,30.1,-0.06689,4e-05,9.81697]
[1777062864165,42.24,77588.28,30.1,-0.06689,4e-05,9.81629]
[1777062865825,42.24,77588.28,30.1,-0.06689,4e-05,9.81629]
[1777062865926,42.24,77588.14,30.1,-0.0669,4e-05,9.81719]
[1777062871706,42.24,77590.96,30.1,-0.06676,4e-05,9.80067]
[1777062876742,42.24,77590.54,30.1,-0.06677,4e-05,9.80196]
[1777062881777,42.23,77588.32,30.1,-0.06685,4e-05,9.81127]
[1777062886812,42.23,77588.53,30.1,-0.06684,4e-05,9.80968]
[1777062892854,42.23,77588.56,30.1,-0.06683,4e-05,9.80877]
[1777062898897,42.23,77589.87,30.1,-0.06677,4e-05,9.80217]
[1777062903933,42.23,77589.91,30.1,-0.06676,4e-05,9.80142]
[1777062909975,42.23,77589.95,30.1,-0.06676,4e-05,9.80056]
[1777062917025,42.23,77590.89,30.1,-0.06671,4e-05,9.79558]
[1777062922060,42.23,77591.14,30.1,-0.0667,4e-05,9.79393]
[1777062927094,42.22,77604.96,30.1,-0.06614,4e-05,9.73179]
[1777062932130,42.22,77606.64,30.1,-0.06605,4e-05,9.72115]
[1777062937165,42.22,77609.7,30.1,-0.06593,4e-05,9.70755]
[1777062943207,42.22,77606.95,30.1,-0.06604,4e-05,9.71995]
[1777062949248,42.23,77607.09,30.1,-0.06603,4e-05,9.71948]
[1777062955291,42.23,77606.99,30.1,-0.06604,4e-05,9.72007]
[1777062960326,42.23,77606.9,30.1,-0.06604,4e-05,9.72057]
[1777062964075,42.23,77607.01,30.1,-0.06604,4e-05,9.72012]
[1777062966547,42.23,77621.44,30.1,-0.06546,4e-05,9.65619]
[1777062972312,42.23,77618.35,30.1,-0.06559,4e-05,9.67045]
[1777062980584,42.23,77621.35,30.1,-0.06548,4e-05,9.658]
[1777062981055,42.23,77621.35,30.1,-0.06548,4e-05,9.658]
[1777062984307,42.23,77626.04,30.1,-0.0653,4e-05,9.63757]
[1777062989530,42.23,77650.16,30.1,-0.06435,4e-05,9.5322]
[1777062995709,42.23,77651.83,30.1,-0.06428,4e-05,9.52268]
[1777062996145,42.23,77651.83,30.1,-0.06428,4e-05,9.52268]
[1777063001414,42.24,77653.21,30.1,-0.06425,4e-05,9.51953]
[1777063006655,42.24,77653.64,30.1,-0.06425,4e-05,9.51971]
[1777063008309,42.24,77653.64,30.1,-0.06425,4e-05,9.51971]
[1777063008312,42.24,77653.64,30.1,-0.06425,4e-05,9.51971]
[1777063009169,42.24,77653.98,30.1,-0.06424,4e-05,9.51857]
[1777063009173,42.24,77653.98,30.1,-0.06424,4e-05,9.51857]
[1777063009244,42.24,77653.98,30.1,-0.06424,4e-05,9.51857]
[1777063009262,42.24,77653.98,30.1,-0.06424,4e-05,9.51857]
[1777063009319,42.25,77654.09,30.1,-0.06424,4e-05,9.51844]
[1777063010021,42.25,77680.77,30.1,-0.0632,4e-05,9.40187]
[1777063011515,42.25,77681.97,30.1,-0.06315,4e-05,9.39674]
[1777063011532,42.25,77681.97,30.1,-0.06315,4e-05,9.39674]
[1777063011688,42.25,77681.79,30.1,-0.06316,4e-05,9.39764]
[1777063016054,42.24,77679.0,30.1,-0.06326,4e-05,9.40896]
[1777063016093,42.24,77679.49,30.1,-0.06324,4e-05,9.40652]
[1777063021691,42.25,77679.14,30.1,-0.06326,4e-05,9.40867]
[1777063026798,42.25,77680.35,30.1,-0.06322,4e-05,9.40417]
[1777063031831,42.25,77680.56,30.1,-0.06322,4e-05,9.40394]
[1777063036865,42.25,77680.69,30.1,-0.06322,4e-05,9.40406]
[1777063042034,42.25,77682.66,30.1,-0.06315,4e-05,9.39603]
[1777063047212,42.25,77676.79,30.1,-0.06338,4e-05,9.42248]
[1777063047846,42.25,77673.05,30.1,-0.06353,4e-05,9.43896]
[1777063050392,42.25,77663.87,30.1,-0.06389,4e-05,9.47934]
[1777063050561,42.25,77661.05,30.1,-0.064,4e-05,9.49175]
[1777063057006,42.25,77659.2,30.1,-0.06405,4e-05,9.49672]
[1777063062041,42.25,77657.51,30.1,-0.06412,4e-05,9.50399]
[1777063068082,42.25,77657.93,30.1,-0.0641,4e-05,9.50183]
[1777063073117,42.25,77657.43,30.1,-0.06411,4e-05,9.50371]
[1777063078153,42.25,77661.04,30.1,-0.06397,4e-05,9.48751]
[1777063083189,42.25,77674.62,30.1,-0.06344,4e-05,9.42792]
[1777063088224,42.25,77673.75,30.1,-0.06347,4e-05,9.43198]
[1777063093258,42.25,77669.69,30.1,-0.06363,4e-05,9.44999]
[1777063098294,42.25,77669.25,30.1,-0.06365,4e-05,9.4521]
[1777063103329,42.25,77667.4,30.1,-0.06373,4e-05,9.46043]
[1777063108364,42.25,77667.77,30.1,-0.06372,4e-05,9.45908]
[1777063113399,42.25,77659.3,30.1,-0.06403,4e-05,9.49342]
[1777063118434,42.25,77664.39,30.1,-0.06383,4e-05,9.47134]
[1777063123469,42.25,77664.19,30.1,-0.06384,4e-05,9.47257]
[1777063128503,42.26,77664.67,30.1,-0.06383,4e-05,9.47088]
[1777063133539,42.26,77662.49,30.1,-0.06392,4e-05,9.48085]
[1777063138574,42.26,77671.42,30.1,-0.06357,4e-05,9.44213]
[1777063143614,42.26,77674.58,30.1,-0.06346,4e-05,9.42913]
[1777063148648,42.26,77674.39,30.1,-0.06347,4e-05,9.43088]
[1777063153684,42.26,77673.04,30.1,-0.06353,4e-05,9.43767]
[1777063158719,42.26,77667.39,30.1,-0.06376,4e-05,9.46324]
[1777063163754,42.27,77674.28,30.1,-0.0635,4e-05,9.4339]
[1777063168789,42.27,77673.71,30.1,-0.06353,4e-05,9.43733]
[1777063174134,42.27,77673.85,30.1,-0.06351,4e-05,9.4344]
[1777063179866,42.27,77675.18,30.1,-0.06347,4e-05,9.43004]
[1777063184901,42.27,77674.2,30.1,-0.06352,4e-05,9.43533]
[1777063189936,42.28,77674.44,30.1,-0.06352,4e-05,9.43525]
[1777063194971,42.28,77675.96,30.1,-0.06347,4e-05,9.42956]
[1777063206050,42.28,77677.51,30.1,-0.06343,4e-05,9.42509]
[1777063211085,42.28,77676.66,30.1,-0.06347,4e-05,9.42983]
[1777063216120,42.29,77676.67,30.1,-0.06348,4e-05,9.43079]
[1777063221155,42.29,77680.11,30.1,-0.06335,4e-05,9.41683]
[1777063226190,42.29,77683.56,30.1,-0.06323,4e-05,9.4029]
[1777063231226,42.29,77685.2,30.1,-0.06316,4e-05,9.39386]
[1777063236261,42.29,77679.3,30.1,-0.0634,4e-05,9.4208]
[1777063238550,42.3,77664.15,30.1,-0.06399,4e-05,9.48747]
[1777063241387,42.3,77647.63,30.1,-0.06464,4e-05,9.56019]
[1777063247339,42.3,77661.76,30.1,-0.06408,4e-05,9.49776]
[1777063252375,42.3,77661.25,30.1,-0.0641,4e-05,9.50011]
[1777063257410,42.3,77657.53,30.1,-0.06425,4e-05,9.51633]
[1777063257641,42.3,77657.53,30.1,-0.06425,4e-05,9.51633]
[1777063257689,42.3,77657.53,30.1,-0.06425,4e-05,9.51633]
[1777063263452,42.29,77656.61,30.1,-0.06428,4e-05,9.52009]
[1777063268491,42.29,77660.14,30.1,-0.06414,4e-05,9.50427]
[1777063268652,42.29,77660.14,30.1,-0.06414,4e-05,9.50427]
[1777063268659,42.29,77660.14,30.1,-0.06414,4e-05,9.50427]
[1777063274533,42.29,77661.47,30.1,-0.06409,4e-05,9.49811]
[1777063279568,42.29,77661.62,30.1,-0.06408,4e-05,9.49717]
[1777063285611,42.29,77662.29,30.1,-0.06405,4e-05,9.49378]
[1777063290646,42.29,77664.26,30.1,-0.06397,4e-05,9.48479]
[1777063295681,42.29,77659.13,30.1,-0.06415,4e-05,9.50383]
[1777063300716,42.29,77659.31,30.1,-0.06414,4e-05,9.50265]
[1777063305751,42.29,77659.63,30.1,-0.06412,4e-05,9.5009]
[1777063310786,42.29,77659.68,30.1,-0.06412,4e-05,9.50038]
[1777063315821,42.29,77659.79,30.1,-0.06411,4e-05,9.49964]
[1777063320858,42.29,77659.73,30.1,-0.06411,4e-05,9.49968]
[1777063326900,42.29,77659.54,30.1,-0.06411,4e-05,9.50026]
[1777063332942,42.29,77658.82,30.1,-0.06414,4e-05,9.50319]
[1777063337977,42.29,77650.67,30.1,-0.06446,4e-05,9.53873]
[1777063343012,42.29,77656.9,30.1,-0.06421,4e-05,9.51096]
[1777063348047,42.28,77656.13,30.1,-0.06424,4e-05,9.51402]
[1777063353082,42.28,77657.02,30.1,-0.06418,4e-05,9.50668]
[1777063358117,42.28,77656.06,30.1,-0.06422,4e-05,9.51057]
[1777063363151,42.28,77656.48,30.1,-0.0642,4e-05,9.50835]
[1777063368187,42.28,77657.87,30.1,-0.06414,4e-05,9.50186]
[1777063373222,42.28,77656.35,30.1,-0.06419,4e-05,9.50815]
[1777063381278,42.28,77655.94,30.1,-0.0642,4e-05,9.5093]
[1777063386313,42.28,77654.54,30.1,-0.06426,4e-05,9.51507]
[1777063387749,42.28,77654.54,30.1,-0.06426,4e-05,9.51507]
[1777063387769,42.28,77654.94,30.1,-0.06424,4e-05,9.51316]
[1777063388567,42.28,77654.94,30.1,-0.06424,4e-05,9.51316]
[1777063388662,42.28,77655.31,30.1,-0.06422,4e-05,9.51153]
[1777063395376,42.28,77655.76,30.1,-0.0642,4e-05,9.50868]
[1777063399404,42.28,77654.71,30.1,-0.06424,4e-05,9.51306]
[1777063404439,42.28,77653.74,30.1,-0.06427,4e-05,9.51699]
[1777063409473,42.28,77653.87,30.1,-0.06427,4e-05,9.51611]
[1777063414509,42.27,77653.97,30.1,-0.06424,4e-05,9.5123]
[1777063419544,42.27,77655.79,30.1,-0.06417,4e-05,9.50405]
[1777063424579,42.27,77655.6,30.1,-0.06417,4e-05,9.50472]
[1777063429613,42.27,77655.45,30.1,-0.06418,4e-05,9.50522]
[1777063435657,42.27,77657.87,30.1,-0.06408,4e-05,9.49442]
[1777063440692,42.27,77656.92,30.1,-0.06412,4e-05,9.4985]
[1777063446733,42.27,77655.4,30.1,-0.06418,4e-05,9.505]
[1777063451769,42.27,77655.9,30.1,-0.06416,4e-05,9.50262]
[1777063456804,42.27,77656.13,30.1,-0.06414,4e-05,9.50146]
[1777063461839,42.27,77656.16,30.1,-0.06414,4e-05,9.50119]
[1777063466875,42.27,77656.08,30.1,-0.06414,4e-05,9.5014]
[1777063471910,42.27,77655.88,30.1,-0.06413,4e-05,9.49905]
[1777063476944,42.27,77655.18,30.1,-0.06416,4e-05,9.502]
[1777063483993,42.27,77655.66,30.1,-0.06414,4e-05,9.49971]
[1777063489441,42.27,77655.59,30.1,-0.06414,4e-05,9.49994]
[1777063495075,42.27,77651.37,30.1,-0.0643,4e-05,9.5183]
[1777063500110,42.27,77651.63,30.1,-0.06429,4e-05,9.51693]
[1777063505149,42.27,77659.29,30.1,-0.06399,4e-05,9.48318]
[1777063510184,42.27,77662.63,30.1,-0.06386,4e-05,9.46862]
[1777063515304,42.27,77665.27,30.1,-0.06376,4e-05,9.45719]
[1777063521261,42.27,77673.8,30.1,-0.06343,4e-05,9.4204]
[1777063526296,42.27,77674.39,30.1,-0.06341,4e-05,9.4184]
[1777063531330,42.27,77675.7,30.1,-0.06335,4e-05,9.41031]
[1777063536367,42.28,77688.64,30.1,-0.06286,4e-05,9.35475]
[1777063541402,42.28,77678.21,30.1,-0.06327,4e-05,9.4013]
[1777063546520,42.28,77678.2,30.1,-0.06328,4e-05,9.40209]
[1777063552478,42.28,77674.53,30.1,-0.06343,4e-05,9.41936]
[1777063557517,42.28,77674.95,30.1,-0.06342,4e-05,9.41838]
[1777063562940,42.28,77674.48,30.1,-0.06344,4e-05,9.42079]
[1777063563041,42.29,77674.48,30.1,-0.06345,4e-05,9.42149]
[1777063568595,42.28,77674.33,30.1,-0.06344,4e-05,9.42087]
[1777063570145,42.28,77674.17,30.1,-0.06345,4e-05,9.42132]
[1777063570609,42.28,77674.37,30.1,-0.06344,4e-05,9.42019]
[1777063575644,42.28,77674.34,30.1,-0.06345,4e-05,9.42126]
[1777063585714,42.29,77674.34,30.1,-0.06346,4e-05,9.42315]
[1777063590749,42.29,77674.67,30.1,-0.06346,4e-05,9.42268]
[1777063595784,42.29,77671.01,30.1,-0.06359,4e-05,9.43649]
[1777063600819,42.29,77671.76,30.1,-0.06357,4e-05,9.43409]
[1777063605854,42.29,77670.94,30.1,-0.06361,4e-05,9.43855]
[1777063610889,42.3,77671.77,30.1,-0.06358,4e-05,9.43563]
[1777063615923,42.3,77672.09,30.1,-0.06358,4e-05,9.43504]
[1777063621966,42.3,77672.24,30.1,-0.06358,4e-05,9.43526]
[1777063627001,42.3,77674.61,30.1,-0.06349,4e-05,9.42567]
[1777063633045,42.3,77675.17,30.1,-0.06348,4e-05,9.42428]
[1777063638079,42.3,77675.93,30.1,-0.06346,4e-05,9.42189]
[1777063647143,42.31,77675.32,30.1,-0.0635,4e-05,9.42625]
[1777063652178,42.31,77675.57,30.1,-0.06348,4e-05,9.42303]
[1777063657213,42.31,77675.29,30.1,-0.0635,4e-05,9.42523]
[1777063668290,42.32,77675.12,30.1,-0.06352,4e-05,9.42818]
[1777063674332,42.32,77675.07,30.1,-0.06353,4e-05,9.42961]
[1777063679367,42.32,77677.11,30.1,-0.06346,4e-05,9.4217]
[1777063684402,42.32,77682.14,30.1,-0.06328,4e-05,9.40082]
[1777063689437,42.33,77687.82,30.1,-0.06307,4e-05,9.37737]
[1777063694473,42.33,77674.64,30.1,-0.06359,4e-05,9.43605]
[1777063699516,42.33,77671.55,30.1,-0.06372,4e-05,9.4504]
[1777063704551,42.33,77663.15,30.1,-0.06405,4e-05,9.48783]
[1777063709585,42.33,77664.82,30.1,-0.06399,4e-05,9.4809]
[1777063715628,42.33,77666.23,30.1,-0.06392,4e-05,9.47205]
[1777063720663,42.33,77666.91,30.1,-0.0639,4e-05,9.46945]
[1777063725698,42.33,77660.52,30.1,-0.06415,4e-05,9.49782]
[1777063732746,42.33,77660.21,30.1,-0.06416,4e-05,9.4995]
[1777063739796,42.33,77659.98,30.1,-0.06418,4e-05,9.50083]
[1777063745837,42.34,77661.23,30.1,-0.06413,4e-05,9.49565]
[1777063751880,42.34,77661.04,30.1,-0.06414,4e-05,9.49677]
[1777063756915,42.34,77666.26,30.1,-0.06394,4e-05,9.47426]
[1777063761949,42.34,77666.37,30.1,-0.06394,4e-05,9.47426]
[1777063766985,42.34,77670.39,30.1,-0.06379,4e-05,9.45725]
[1777063772020,42.34,77670.59,30.1,-0.06377,4e-05,9.45399]
[1777063777055,42.34,77669.89,30.1,-0.0638,4e-05,9.45782]
[1777063782090,42.34,77665.87,30.1,-0.06397,4e-05,9.47628]
[1777063787125,42.34,77667.54,30.1,-0.06391,4e-05,9.46961]
[1777063792160,42.35,77669.69,30.1,-0.06383,4e-05,9.46099]
[1777063800216,42.35,77669.14,30.1,-0.06386,4e-05,9.46466]
[1777063805252,42.35,77664.85,30.1,-0.06403,4e-05,9.48415]
[1777063810287,42.35,77665.68,30.1,-0.06401,4e-05,9.48117]
[1777063815322,42.35,77665.54,30.1,-0.06402,4e-05,9.48247]
[1777063820356,42.35,77666.02,30.1,-0.06401,4e-05,9.48106]
[1777063825396,42.36,77671.01,30.1,-0.06382,4e-05,9.45995]
[1777063830431,42.36,77670.2,30.1,-0.06386,4e-05,9.46438]
[1777063837480,42.36,77670.54,30.1,-0.06384,4e-05,9.46103]
[1777063842515,42.36,77670.38,30.1,-0.06385,4e-05,9.4626]
[1777063847550,42.36,77660.62,30.1,-0.06424,4e-05,9.50616]
[1777063854599,42.36,77660.55,30.1,-0.06425,4e-05,9.50722]
[1777063859634,42.37,77661.16,30.1,-0.06423,4e-05,9.5051]
[1777063864668,42.37,77663.81,30.1,-0.06413,4e-05,9.49409]
[1777063869704,42.37,77668.5,30.1,-0.06395,4e-05,9.47432]
[1777063874739,42.37,77671.3,30.1,-0.06385,4e-05,9.46288]
[1777063881788,42.37,77676.86,30.1,-0.06365,4e-05,9.44004]
[1777063887830,42.38,77676.81,30.1,-0.06366,4e-05,9.44145]
[1777063892865,42.38,77676.71,30.1,-0.06365,4e-05,9.43977]
[1777063897899,42.38,77677.16,30.1,-0.06364,4e-05,9.43879]
[1777063902935,42.38,77681.07,30.1,-0.0635,4e-05,9.42277]
[1777063907970,42.38,77687.49,30.1,-0.06326,4e-05,9.39602]
[1777063913005,42.39,77687.64,30.1,-0.06327,4e-05,9.39652]
[1777063918040,42.39,77684.32,30.1,-0.0634,4e-05,9.41187]
[1777063923075,42.39,77685.62,30.1,-0.06336,4e-05,9.40699]
[1777063929117,42.39,77688.66,30.1,-0.06325,4e-05,9.39461]
[1777063934152,42.39,77689.08,30.1,-0.06324,4e-05,9.39351]
[1777063939187,42.39,77688.76,30.1,-0.06326,4e-05,9.39558]
[1777063944222,42.39,77686.9,30.1,-0.06334,4e-05,9.40425]
[1777063949257,42.4,77683.76,30.1,-0.06346,4e-05,9.41846]
[1777063954292,42.4,77685.1,30.1,-0.06339,4e-05,9.40988]
[1777063959326,42.4,77685.24,30.1,-0.06339,4e-05,9.40962]
[1777063964362,42.4,77684.58,30.1,-0.06342,4e-05,9.41281]
[1777063969398,42.4,77685.96,30.1,-0.06337,4e-05,9.4071]
[1777063974433,42.4,77688.13,30.1,-0.06329,4e-05,9.398]
[1777063976260,42.4,77688.13,30.1,-0.06329,4e-05,9.398]
[1777063976361,42.4,77688.06,30.1,-0.06329,4e-05,9.39845]
[1777063981482,42.4,77687.06,30.1,-0.06332,4e-05,9.401]
[1777063986692,42.39,77688.29,30.1,-0.06326,4e-05,9.39419]
[1777063987273,42.39,77688.15,30.1,-0.06326,4e-05,9.39444]
[1777063987598,42.39,77688.15,30.1,-0.06326,4e-05,9.39444]
[1777063987699,42.39,77688.12,30.1,-0.06326,4e-05,9.39465]
[1777063994573,42.39,77689.86,30.1,-0.06317,4e-05,9.38461]
[1777063999608,42.38,77689.92,30.1,-0.06315,4e-05,9.3826]
[1777064004643,42.38,77689.98,30.1,-0.06314,4e-05,9.3806]
[1777064009174,42.38,77689.9,30.1,-0.06313,4e-05,9.38025]
[1777064016728,42.37,77690.78,30.1,-0.06305,4e-05,9.36999]
[1777064021763,42.37,77691.74,30.1,-0.063,4e-05,9.36435]
[1777064026798,42.37,77690.04,30.1,-0.06306,4e-05,9.37033]
[1777064032258,42.36,77683.29,30.1,-0.06331,4e-05,9.39852]
[1777064033171,42.36,77683.19,30.1,-0.0633,4e-05,9.39832]
[1777064033271,42.36,77679.97,30.1,-0.06343,4e-05,9.41236]
[1777064038881,42.36,77679.58,30.1,-0.06345,4e-05,9.41467]
[1777064043919,42.37,77677.39,30.1,-0.06354,4e-05,9.42483]
[1777064048952,42.37,77678.3,30.1,-0.06351,4e-05,9.42145]
[1777064053987,42.37,77676.94,30.1,-0.06357,4e-05,9.42804]
[1777064059021,42.37,77676.98,30.1,-0.06357,4e-05,9.4285]
[1777064065072,42.37,77677.07,30.1,-0.06358,4e-05,9.42893]
[1777064070107,42.37,77676.61,30.1,-0.0636,4e-05,9.43164]
[1777064075141,42.37,77676.79,30.1,-0.06358,4e-05,9.42851]
[1777064080177,42.38,77678.6,30.1,-0.06352,4e-05,9.42143]
[1777064085212,42.38,77681.88,30.1,-0.0634,4e-05,9.40805]
[1777064090247,42.38,77681.54,30.1,-0.06342,4e-05,9.41047]
[1777064095281,42.38,77684.99,30.1,-0.06329,4e-05,9.3964]
[1777064100316,42.38,77685.61,30.1,-0.06328,4e-05,9.39473]
[1777064105352,42.39,77688.18,30.1,-0.06319,4e-05,9.3846]
[1777064110386,42.39,77686.66,30.1,-0.06326,4e-05,9.3923]
[1777064115422,42.39,77685.49,30.1,-0.06331,4e-05,9.39858]
[1777064120456,42.39,77685.75,30.1,-0.06331,4e-05,9.39841]
[1777064125473,42.39,77685.78,30.1,-0.06332,4e-05,9.39904]
[1777064130527,42.4,77685.15,30.1,-0.06335,4e-05,9.40291]
[1777064136480,42.4,77685.9,30.1,-0.06331,4e-05,9.39732]
[1777064142291,42.4,77694.35,30.1,-0.06299,4e-05,9.36189]
[1777064142362,42.4,77695.25,30.1,-0.06296,4e-05,9.35822]
[1777064143852,42.4,77695.57,30.1,-0.06295,4e-05,9.35664]
[1777064143895,42.4,77697.54,30.1,-0.06287,4e-05,9.3479]
[1777064149661,42.4,77698.54,30.1,-0.06284,4e-05,9.3451]
[1777064157523,42.4,77698.5,30.1,-0.06285,4e-05,9.34628]
[1777064165771,42.41,77699.26,30.1,-0.06285,4e-05,9.34563]
[1777064170772,42.41,77708.8,30.1,-0.06249,4e-05,9.30568]
[1777064181888,42.42,77710.77,30.1,-0.06245,4e-05,9.30062]
[1777064188936,42.42,77711.2,30.1,-0.06245,4e-05,9.30074]
[1777064193972,42.43,77720.8,30.1,-0.06208,4e-05,9.25749]
[1777064196899,42.43,77729.93,30.1,-0.06173,4e-05,9.21892]
[1777064196993,42.43,77728.47,30.1,-0.06179,4e-05,9.22561]
[1777064202100,42.43,77729.18,30.1,-0.06177,4e-05,9.22242]
[1777064203759,42.43,77748.6,30.1,-0.06103,4e-05,9.13899]
[1777064203915,42.43,77748.6,30.1,-0.06103,4e-05,9.13899]
[1777064203943,42.43,77748.6,30.1,-0.06103,4e-05,9.13899]
[1777064210084,42.43,77742.64,30.1,-0.06126,4e-05,9.1649]
[1777064214141,42.43,77740.63,30.1,-0.06134,4e-05,9.17361]
[1777064220249,42.43,77736.41,30.1,-0.06149,4e-05,9.19166]
[1777064226197,42.43,77747.42,30.1,-0.06108,4e-05,9.14438]
[1777064226668,42.43,77747.42,30.1,-0.06108,4e-05,9.14438]
[1777064226940,42.43,77747.42,30.1,-0.06108,4e-05,9.14438]
[1777064227204,42.43,77755.12,30.1,-0.06079,4e-05,9.11148]
[1777064232239,42.43,77758.69,30.1,-0.06064,4e-05,9.09476]
[1777064237274,42.42,77750.56,30.1,-0.06094,4e-05,9.12799]
[1777064242309,42.42,77750.67,30.1,-0.06092,4e-05,9.12579]
[1777064247350,42.42,77747.02,30.1,-0.06104,4e-05,9.13957]
[1777064252385,42.41,77753.85,30.1,-0.06075,4e-05,9.10546]
[1777064257431,42.41,77757.65,30.1,-0.06059,4e-05,9.0876]
[1777064257654,42.41,77757.65,30.1,-0.06059,4e-05,9.0876]
[1777064261391,42.41,77758.34,30.1,-0.06056,4e-05,9.08405]
[1777064266494,42.4,77756.97,30.1,-0.06059,4e-05,9.08781]
[1777064271529,42.4,77757.05,30.1,-0.06058,4e-05,9.08589]
[1777064276564,42.4,77758.18,30.1,-0.06052,4e-05,9.07948]
[1777064276928,42.4,77758.18,30.1,-0.06052,4e-05,9.07948]
[1777064281127,42.39,77761.66,30.1,-0.06038,4e-05,9.06346]
[1777064281600,42.39,77776.87,30.1,-0.05981,4e-05,8.99846]
[1777064281804,42.39,77776.87,30.1,-0.05981,4e-05,8.99846]
[1777064282519,42.39,77776.87,30.1,-0.05981,4e-05,8.99846]
[1777064287642,42.39,77777.96,30.1,-0.05977,4e-05,8.9928]
[1777064290663,42.39,77763.17,30.1,-0.06031,4e-05,9.05525]
[1777064295698,42.39,77762.41,30.1,-0.06033,4e-05,9.05726]
[1777064300732,42.39,77762.62,30.1,-0.06031,4e-05,9.05509]
[1777064305769,42.38,77762.91,30.1,-0.06029,4e-05,9.05257]
[1777064310804,42.38,77763.35,30.1,-0.06026,4e-05,9.04941]
[1777064316195,42.38,77763.23,30.1,-0.06024,4e-05,9.04584]
[1777064321881,42.38,77765.01,30.1,-0.06016,4e-05,9.03652]
[1777064326915,42.37,77767.88,30.1,-0.06004,4e-05,9.02321]
[1777064331951,42.37,77769.09,30.1,-0.05999,4e-05,9.01719]
[1777064336986,42.37,77763.26,30.1,-0.0602,4e-05,9.04112]
[1777064342022,42.37,77761.67,30.1,-0.06025,4e-05,9.04695]
[1777064348064,42.37,77760.22,30.1,-0.06029,4e-05,9.05189]
[1777064352664,42.37,77760.22,30.1,-0.06029,4e-05,9.05189]
[1777064352694,42.37,77760.22,30.1,-0.06029,4e-05,9.05189]
[1777064352705,42.37,77760.22,30.1,-0.06029,4e-05,9.05189]
[1777064352740,42.36,77760.15,30.1,-0.06029,4e-05,9.05129]
[1777064353674,42.36,77745.11,30.1,-0.06085,4e-05,9.11534]
[1777064354923,42.36,77739.39,30.1,-0.06106,4e-05,9.13992]
[1777064355068,42.36,77739.39,30.1,-0.06106,4e-05,9.13992]
[1777064355735,42.36,77739.39,30.1,-0.06106,4e-05,9.13992]
[1777064356389,42.36,77738.26,30.1,-0.06111,4e-05,9.14481]
[1777064356615,42.36,77737.29,30.1,-0.06114,4e-05,9.14899]
[1777064361922,42.36,77739.27,30.1,-0.06106,4e-05,9.13909]
[1777064368204,42.36,77737.75,30.1,-0.06109,4e-05,9.14302]
[1777064373229,42.35,77740.79,30.1,-0.06095,4e-05,9.12564]
[1777064378274,42.35,77745.0,30.1,-0.06078,4e-05,9.10591]
[1777064383736,42.35,77744.34,30.1,-0.06079,4e-05,9.10766]
[1777064390359,42.34,77746.01,30.1,-0.06071,4e-05,9.0983]
[1777064396400,42.34,77746.34,30.1,-0.06068,4e-05,9.09526]
[1777064400307,42.34,77747.01,30.1,-0.06066,4e-05,9.09213]
[1777064401739,42.34,77746.81,30.1,-0.06066,4e-05,9.09219]
[1777064406759,42.33,77739.06,30.1,-0.06094,4e-05,9.12393]
[1777064412515,42.33,77730.29,30.1,-0.06124,4e-05,9.15895]
[1777064417550,42.33,77731.52,30.1,-0.06118,4e-05,9.1519]
[1777064422585,42.32,77731.54,30.1,-0.06117,4e-05,9.15008]
[1777064427986,42.32,77731.58,30.1,-0.06116,4e-05,9.14887]
[1777064428654,42.32,77731.58,30.1,-0.06116,4e-05,9.14887]
[1777064428657,42.32,77731.58,30.1,-0.06116,4e-05,9.14887]
[1777064428703,42.32,77731.58,30.1,-0.06115,4e-05,9.14783]
[1777064434669,42.32,77731.41,30.1,-0.06114,4e-05,9.14541]
[1777064439704,42.32,77729.24,30.1,-0.06122,4e-05,9.15508]
[1777064441236,42.32,77729.24,30.1,-0.06122,4e-05,9.15508]
[1777064443107,42.32,77729.2,30.1,-0.06122,4e-05,9.1554]
[1777064443731,42.32,77729.16,30.1,-0.06123,4e-05,9.15573]
[1777064447249,42.32,77729.62,30.1,-0.0612,4e-05,9.15312]
[1777064447259,42.32,77729.62,30.1,-0.0612,4e-05,9.15312]
[1777064447267,42.32,77729.62,30.1,-0.0612,4e-05,9.15251]
[1777064449631,42.32,77729.62,30.1,-0.0612,4e-05,9.15251]
[1777064451381,42.32,77734.1,30.1,-0.06103,4e-05,9.13359]
[1777064451482,42.32,77734.1,30.1,-0.06103,4e-05,9.13372]
[1777064453441,42.32,77734.1,30.1,-0.06103,4e-05,9.13346]
[1777064453445,42.32,77734.1,30.1,-0.06103,4e-05,9.13346]
[1777064453542,42.32,77734.1,30.1,-0.06103,4e-05,9.13319]
[1777064460852,42.32,77733.97,30.1,-0.06104,4e-05,9.13471]
[1777064465887,42.32,77728.54,30.1,-0.06125,4e-05,9.15856]
[1777064471705,42.32,77727.16,30.1,-0.06131,4e-05,9.16478]
[1777064472009,42.32,77727.08,30.1,-0.06131,4e-05,9.16519]
[1777064472116,42.32,77726.76,30.1,-0.06132,4e-05,9.16663]
[1777064475957,42.32,77725.66,30.1,-0.06135,4e-05,9.17001]
[1777064479625,42.32,77725.99,30.1,-0.06134,4e-05,9.16826]
[1777064480272,42.32,77725.99,30.1,-0.06133,4e-05,9.16758]
[1777064480373,42.32,77725.99,30.1,-0.06133,4e-05,9.16725]
[1777064482268,42.32,77725.99,30.1,-0.06133,4e-05,9.16732]
[1777064482331,42.32,77725.99,30.1,-0.06133,4e-05,9.16732]
[1777064482369,42.32,77725.99,30.1,-0.06133,4e-05,9.16738]
[1777064491606,42.31,77726.0,30.1,-0.06132,4e-05,9.16601]
[1777064498111,42.31,77728.76,30.1,-0.06116,4e-05,9.14726]
[1777064503145,42.3,77728.53,30.1,-0.06116,4e-05,9.14673]
[1777064511202,42.3,77726.67,30.1,-0.06121,4e-05,9.1523]
[1777064516894,42.29,77726.51,30.1,-0.0612,4e-05,9.15174]
[1777064517458,42.29,77726.51,30.1,-0.0612,4e-05,9.15174]
[1777064517556,42.29,77726.51,30.1,-0.0612,4e-05,9.15112]
[1777064518668,42.29,77726.51,30.1,-0.0612,4e-05,9.15112]
[1777064519526,42.29,77726.51,30.1,-0.0612,4e-05,9.15121]
[1777064519621,42.29,77726.51,30.1,-0.0612,4e-05,9.1513]
[1777064525115,42.29,77727.13,30.1,-0.06116,4e-05,9.14709]
[1777064529841,42.29,77727.55,30.1,-0.06114,4e-05,9.14408]
[1777064529845,42.29,77727.55,30.1,-0.06114,4e-05,9.14408]
[1777064530901,42.29,77727.55,30.1,-0.06113,4e-05,9.14358]
[1777064536808,42.29,77727.13,30.1,-0.06115,4e-05,9.14569]
[1777064542227,42.29,77727.13,30.1,-0.06116,4e-05,9.14638]
[1777064548216,42.29,77737.81,30.1,-0.06076,4e-05,9.10117]
[1777064548429,42.29,77737.81,30.1,-0.06076,4e-05,9.10117]
[1777064548484,42.29,77737.81,30.1,-0.06076,4e-05,9.10133]
[1777064550498,42.29,77737.81,30.1,-0.06076,4e-05,9.10108]
[1777064550503,42.29,77737.81,30.1,-0.06076,4e-05,9.10108]
[1777064550599,42.29,77737.81,30.1,-0.06076,4e-05,9.10084]
[1777064558671,42.29,77738.15,30.1,-0.06073,4e-05,9.09693]
[1777064564573,42.29,77739.37,30.1,-0.0607,4e-05,9.09306]
[1777064571637,42.29,77739.82,30.1,-0.06068,4e-05,9.0914]
[1777064571819,42.29,77739.82,30.1,-0.06068,4e-05,9.0914]
[1777064573226,42.3,77739.82,30.1,-0.06069,4e-05,9.09216]
[1777064573325,42.3,77739.82,30.1,-0.06069,4e-05,9.09229]
[1777064579678,42.29,77740.7,30.1,-0.06064,4e-05,9.08684]
[1777064585719,42.29,77741.67,30.1,-0.06059,4e-05,9.08101]
[1777064591480,42.29,77741.9,30.1,-0.06058,4e-05,9.07924]
[1777064596797,42.28,77742.32,30.1,-0.06054,4e-05,9.07564]
[1777064601831,42.28,77742.09,30.1,-0.06054,4e-05,9.07549]
[1777064606867,42.28,77735.65,30.1,-0.06078,4e-05,9.102]
[1777064612436,42.28,77735.48,30.1,-0.06078,4e-05,9.10201]
[1777064612909,42.28,77735.65,30.1,-0.06075,4e-05,9.09754]
[1777064620163,42.28,77735.65,30.1,-0.06075,4e-05,9.0979]
[1777064626001,42.28,77736.51,30.1,-0.06073,4e-05,9.09638]
[1777064638085,42.29,77737.22,30.1,-0.06073,4e-05,9.09626]
[1777064646601,42.29,77737.22,30.1,-0.06073,4e-05,9.09626]
[1777064650016,42.29,77737.22,30.1,-0.06075,4e-05,9.09863]
[1777064656212,42.3,77736.85,30.1,-0.06078,4e-05,9.10216]
[1777064661277,42.3,77731.58,30.1,-0.06099,4e-05,9.12574]
[1777064668296,42.3,77731.15,30.1,-0.06102,4e-05,9.12913]
[1777064672062,42.3,77730.77,30.1,-0.06104,4e-05,9.13112]
[1777064680217,42.3,77730.42,30.1,-0.06104,4e-05,9.13078]
[1777064686939,42.31,77730.42,30.1,-0.06105,4e-05,9.13144]
[1777064692387,42.31,77730.42,30.1,-0.06106,4e-05,9.133]
[1777064694377,42.31,77730.42,30.1,-0.06106,4e-05,9.13315]
[1777064695101,42.31,77730.42,30.1,-0.06106,4e-05,9.13315]
[1777064695829,42.31,77763.12,30.1,-0.05984,4e-05,8.99384]
[1777064696182,42.31,77763.12,30.1,-0.05984,4e-05,8.99384]
[1777064696203,42.31,77763.12,30.1,-0.05984,4e-05,8.99384]
[1777064696492,42.31,77765.02,30.1,-0.05978,4e-05,8.98612]
[1777064697143,42.31,77765.02,30.1,-0.05978,4e-05,8.98612]
[1777064697181,42.31,77765.02,30.1,-0.05978,4e-05,8.98612]
[1777064697219,42.31,77765.02,30.1,-0.05978,4e-05,8.98687]
[1777064699183,42.31,77765.02,30.1,-0.05978,4e-05,8.98687]
[1777064699513,42.31,77764.97,30.1,-0.05979,4e-05,8.98781]
[1777064704548,42.31,77766.15,30.1,-0.05974,4e-05,8.98251]
[1777064710590,42.31,77765.98,30.1,-0.05975,4e-05,8.98281]
[1777064713647,42.31,77765.99,30.1,-0.05974,4e-05,8.9826]
[1777064713746,42.31,77765.99,30.1,-0.05974,4e-05,8.98251]
[1777064718202,42.31,77766.24,30.1,-0.05974,4e-05,8.98237]
[1777064718646,42.32,77779.4,30.1,-0.05926,4e-05,8.92711]
[1777064723681,42.32,77781.0,30.1,-0.0592,4e-05,8.9203]
[1777064728716,42.32,77782.68,30.1,-0.05914,4e-05,8.91318]
[1777064733754,42.32,77781.71,30.1,-0.05916,4e-05,8.91426]
[1777064739794,42.31,77774.44,30.1,-0.05942,4e-05,8.9449]
[1777064744829,42.31,77773.9,30.1,-0.05944,4e-05,8.94687]
[1777064749864,42.31,77765.88,30.1,-0.05973,4e-05,8.98037]
[1777064752317,42.31,77765.88,30.1,-0.05973,4e-05,8.98037]
[1777064752341,42.31,77765.88,30.1,-0.05973,4e-05,8.98037]
[1777064752885,42.31,77752.81,30.1,-0.06022,4e-05,9.03563]
[1777064757012,42.31,77750.97,30.1,-0.06029,4e-05,9.04398]
[1777064757087,42.31,77750.85,30.1,-0.0603,4e-05,9.04482]
[1777064762954,42.31,77757.4,30.1,-0.06004,4e-05,9.01576]
[1777064768996,42.31,77757.71,30.1,-0.06002,4e-05,9.01337]
[1777064774031,42.31,77755.87,30.1,-0.06008,4e-05,9.0203]
[1777064779804,42.31,77755.45,30.1,-0.06009,4e-05,9.02131]
[1777064785109,42.3,77762.31,30.1,-0.05982,4e-05,8.99071]
[1777064790147,42.3,77761.0,30.1,-0.05986,4e-05,8.99526]
[1777064795183,42.3,77755.55,30.1,-0.06004,4e-05,9.01447]
[1777064803240,42.3,77757.64,30.1,-0.05995,4e-05,9.0039]
[1777064806568,42.3,77757.63,30.1,-0.05995,4e-05,9.00354]
[1777064806574,42.3,77757.63,30.1,-0.05995,4e-05,9.00354]
[1777064807022,42.29,77757.63,30.1,-0.05994,4e-05,9.00333]
[1777064810281,42.3,77746.96,30.1,-0.06035,4e-05,9.04934]
[1777064810697,42.3,77746.96,30.1,-0.06035,4e-05,9.04934]
[1777064811063,42.3,77746.96,30.1,-0.06035,4e-05,9.04948]
[1777064812748,42.3,77747.0,30.1,-0.06034,4e-05,9.04904]
[1777064812783,42.3,77747.0,30.1,-0.06034,4e-05,9.04904]
[1777064812884,42.3,77746.58,30.1,-0.06036,4e-05,9.05059]
[1777064814680,42.3,77746.49,30.1,-0.06036,4e-05,9.05112]
[1777064814815,42.3,77746.49,30.1,-0.06036,4e-05,9.05112]
[1777064814819,42.3,77746.49,30.1,-0.06036,4e-05,9.05112]
[1777064817470,42.3,77739.0,30.1,-0.06065,4e-05,9.08357]
[1777064818023,42.3,77739.0,30.1,-0.06065,4e-05,9.08357]
[1777064818934,42.3,77734.67,30.1,-0.06081,4e-05,9.10225]
[1777064818960,42.3,77734.67,30.1,-0.06081,4e-05,9.10225]
[1777064819018,42.3,77733.84,30.1,-0.06084,4e-05,9.1059]
[1777064823080,42.3,77733.75,30.1,-0.06084,4e-05,9.10566]
[1777064823181,42.29,77733.75,30.1,-0.06083,4e-05,9.10478]
[1777064828427,42.29,77733.71,30.1,-0.06084,4e-05,9.10555]
[1777064833462,42.3,77733.34,30.1,-0.06086,4e-05,9.10779]
[1777064838496,42.3,77727.95,30.1,-0.06107,4e-05,9.13155]
[1777064843541,42.3,77734.27,30.1,-0.06083,4e-05,9.10484]
[1777064850581,42.3,77733.76,30.1,-0.06086,4e-05,9.10825]
[1777064858637,42.3,77732.72,30.1,-0.06089,4e-05,9.11099]
[1777064863672,42.31,77732.88,30.1,-0.0609,4e-05,9.11118]
[1777064869713,42.31,77732.8,30.1,-0.06091,4e-05,9.1126]
[1777064874748,42.31,77733.02,30.1,-0.06091,4e-05,9.11256]
[1777064879783,42.31,77731.62,30.1,-0.06097,4e-05,9.11932]
[1777064890861,42.31,77731.62,30.1,-0.06099,4e-05,9.12147]
[1777064896509,42.31,77731.62,30.1,-0.06099,4e-05,9.12147]
[1777064907980,42.32,77731.53,30.1,-0.06101,4e-05,9.12495]
[1777064913015,42.32,77731.56,30.1,-0.061,4e-05,9.1227]
[1777064918050,42.32,77733.11,30.1,-0.06095,4e-05,9.11702]
[1777064923085,42.33,77732.92,30.1,-0.06097,4e-05,9.11885]
[1777064929127,42.33,77732.96,30.1,-0.06098,4e-05,9.11992]
[1777064934161,42.33,77732.77,30.1,-0.06099,4e-05,9.12176]
[1777064940204,42.33,77732.98,30.1,-0.061,4e-05,9.12208]
[1777064948259,42.34,77732.92,30.1,-0.06101,4e-05,9.12398]
[1777064954301,42.34,77732.93,30.1,-0.06102,4e-05,9.12536]
[1777064959342,42.34,77734.25,30.1,-0.06098,4e-05,9.1205]
[1777064965382,42.34,77738.48,30.1,-0.06084,4e-05,9.10389]
[1777064972431,42.35,77738.52,30.1,-0.06083,4e-05,9.10207]
[1777064981276,42.35,77738.39,30.1,-0.06084,4e-05,9.10317]
[1777064990557,42.35,77737.49,30.1,-0.0609,4e-05,9.10982]
[1777064993947,42.35,77737.49,30.1,-0.0609,4e-05,9.10982]
[1777064994541,42.35,77737.16,30.1,-0.06091,4e-05,9.11178]
[1777064994642,42.36,77737.16,30.1,-0.06091,4e-05,9.11196]
[1777065000629,42.35,77736.97,30.1,-0.06091,4e-05,9.11147]
[1777065006922,42.35,77737.42,30.1,-0.06089,4e-05,9.10889]
[1777065006953,42.35,77737.42,30.1,-0.06089,4e-05,9.10889]
[1777065006972,42.35,77737.42,30.1,-0.06089,4e-05,9.10889]
[1777065007001,42.35,77737.42,30.1,-0.06088,4e-05,9.10826]
[1777065010137,42.35,77733.04,30.1,-0.06105,4e-05,9.12739]
[1777065011075,42.35,77733.04,30.1,-0.06105,4e-05,9.12754]
[1777065011103,42.35,77733.0,30.1,-0.06105,4e-05,9.12788]
[1777065020769,42.35,77733.0,30.1,-0.06103,4e-05,9.12553]
[1777065030839,42.34,77733.0,30.1,-0.06101,4e-05,9.12329]
[1777065035874,42.34,77732.83,30.1,-0.06099,4e-05,9.11988]
[1777065046182,42.34,77728.94,30.1,-0.06113,4e-05,9.13569]
[1777065046283,42.34,77728.94,30.1,-0.06112,4e-05,9.13424]
[1777065057022,42.34,77728.67,30.1,-0.06115,4e-05,9.13706]
[1777065058551,42.34,77727.23,30.1,-0.0612,4e-05,9.14338]
[1777065059095,42.34,77727.23,30.1,-0.0612,4e-05,9.14338]
[1777065060508,42.34,77727.19,30.1,-0.0612,4e-05,9.14382]
[1777065061925,42.34,77727.19,30.1,-0.06121,4e-05,9.14395]
[1777065068001,42.34,77727.27,30.1,-0.06121,4e-05,9.14399]
[1777065073006,42.34,77727.12,30.1,-0.06122,4e-05,9.14565]
[1777065078025,42.34,77729.43,30.1,-0.06114,4e-05,9.13632]
[1777065079305,42.34,77729.43,30.1,-0.06114,4e-05,9.13645]
[1777065080029,42.34,77729.43,30.1,-0.06114,4e-05,9.13657]
[1777065085218,42.35,77728.15,30.1,-0.06119,4e-05,9.14275]
[1777065092539,42.35,77728.15,30.1,-0.06119,4e-05,9.14275]
[1777065100217,42.35,77728.42,30.1,-0.06118,4e-05,9.13987]
[1777065106272,42.35,77728.01,30.1,-0.0612,4e-05,9.14242]
[1777065113414,42.35,77728.26,30.1,-0.0612,4e-05,9.14228]
[1777065120593,42.35,77728.68,30.1,-0.06119,4e-05,9.14089]
[1777065126505,42.35,77730.65,30.1,-0.06112,4e-05,9.13347]
[1777065131996,42.36,77730.92,30.1,-0.06111,4e-05,9.13275]
[1777065132003,42.36,77730.92,30.1,-0.06111,4e-05,9.13275]
[1777065132933,42.36,77730.92,30.1,-0.06111,4e-05,9.13285]
[1777065132986,42.36,77740.72,30.1,-0.06075,4e-05,9.09094]
[1777065139592,42.35,77753.57,30.1,-0.06026,4e-05,9.03512]
[1777065144941,42.35,77753.74,30.1,-0.06024,4e-05,9.03358]
[1777065152687,42.35,77754.14,30.1,-0.0602,4e-05,9.02766]
[1777065159009,42.35,77754.52,30.1,-0.06018,4e-05,9.02565]
[1777065166787,42.35,77760.31,30.1,-0.05996,4e-05,8.99969]
[1777065171836,42.35,77763.23,30.1,-0.05984,4e-05,8.9867]
[1777065176871,42.34,77758.96,30.1,-0.06,4e-05,9.00428]
[1777065181905,42.34,77758.48,30.1,-0.06001,4e-05,9.00555]
[1777065186963,42.34,77755.85,30.1,-0.0601,4e-05,9.01592]
[1777065191994,42.34,77746.98,30.1,-0.06042,4e-05,9.0527]
[1777065194021,42.34,77746.81,30.1,-0.06043,4e-05,9.0532]
[1777065194115,42.34,77745.93,30.1,-0.06046,4e-05,9.05673]
[1777065201058,42.34,77748.02,30.1,-0.06039,4e-05,9.04907]
[1777065203005,42.34,77748.02,30.1,-0.06039,4e-05,9.04907]
[1777065204351,42.34,77748.02,30.1,-0.06039,4e-05,9.04948]
[1777065204453,42.34,77747.98,30.1,-0.0604,4e-05,9.04985]
[1777065210120,42.34,77751.15,30.1,-0.06027,4e-05,9.03511]
[1777065215156,42.34,77750.31,30.1,-0.06027,4e-05,9.0347]
[1777065221197,42.34,77750.09,30.1,-0.06027,4e-05,9.0344]
[1777065226234,42.33,77750.38,30.1,-0.06025,4e-05,9.0321]
[1777065231269,42.33,77752.01,30.1,-0.06018,4e-05,9.02415]
[1777065237310,42.33,77752.05,30.1,-0.06017,4e-05,9.02277]
[1777065238729,42.33,77752.01,30.1,-0.06017,4e-05,9.02274]
[1777065238747,42.33,77752.01,30.1,-0.06017,4e-05,9.02274]
[1777065238831,42.33,77752.01,30.1,-0.06017,4e-05,9.02253]
[1777065244363,42.33,77750.26,30.1,-0.06024,4e-05,9.03093]
[1777065251413,42.33,77750.7,30.1,-0.06023,4e-05,9.0302]
[1777065251842,42.33,77750.7,30.1,-0.06023,4e-05,9.0302]
[1777065252344,42.33,77750.7,30.1,-0.06023,4e-05,9.0302]
[1777065252445,42.33,77750.7,30.1,-0.06024,4e-05,9.03037]
[1777065253981,42.33,77747.17,30.1,-0.06037,4e-05,9.0452]
[1777065254626,42.33,77747.17,30.1,-0.06037,4e-05,9.0452]
[1777065254436,42.33,77718.39,30.1,-0.06145,4e-05,9.16837]
[1777065255443,42.33,77712.7,30.1,-0.06167,4e-05,9.1934]
[1777065259956,42.33,77716.49,30.1,-0.06152,4e-05,9.17682]
[1777065260189,42.33,77716.49,30.1,-0.06152,4e-05,9.17682]
[1777065260500,42.33,77685.43,30.1,-0.06271,4e-05,9.31103]
[1777065260917,42.33,77685.43,30.1,-0.06271,4e-05,9.31103]
[1777065261037,42.33,77685.43,30.1,-0.06271,4e-05,9.31103]
[1777065261525,42.33,77666.54,30.1,-0.06344,4e-05,9.39329]
[1777065262184,42.33,77666.54,30.1,-0.06344,4e-05,9.39329]
[1777065262264,42.33,77666.54,30.1,-0.06344,4e-05,9.39329]
[1777065262530,42.33,77665.09,30.1,-0.0635,4e-05,9.39996]
[1777065267564,42.33,77667.59,30.1,-0.0634,4e-05,9.38913]
[1777065268669,42.33,77648.66,30.1,-0.06414,4e-05,9.47198]
[1777065269694,42.33,77632.87,30.1,-0.06477,4e-05,9.54128]
[1777065272494,42.33,77634.06,30.1,-0.0647,4e-05,9.53248]
[1777065274521,42.33,77633.8,30.1,-0.0647,4e-05,9.5332]
[1777065279664,42.33,77624.41,30.1,-0.06507,4e-05,9.57356]
[1777065282758,42.33,77618.15,30.1,-0.06531,4e-05,9.60004]
[1777065284822,42.33,77617.81,30.1,-0.06531,4e-05,9.60094]
[1777065290733,42.32,77616.36,30.1,-0.06536,4e-05,9.60554]
[1777065295768,42.32,77616.96,30.1,-0.06532,4e-05,9.60135]
[1777065301810,42.31,77616.79,30.1,-0.06531,4e-05,9.60033]
[1777065306845,42.31,77616.75,30.1,-0.0653,4e-05,9.59907]
[1777065311880,42.31,77618.04,30.1,-0.06523,4e-05,9.59194]
[1777065316915,42.31,77618.21,30.1,-0.06522,4e-05,9.58984]
[1777065323965,42.3,77617.67,30.1,-0.06522,4e-05,9.59037]
[1777065329000,42.3,77617.62,30.1,-0.06521,4e-05,9.58927]
[1777065334061,42.3,77621.12,30.1,-0.06504,4e-05,9.56912]
[1777065339069,42.29,77621.71,30.1,-0.06501,4e-05,9.56537]
[1777065345115,42.29,77628.95,30.1,-0.06471,4e-05,9.5323]
[1777065350150,42.29,77627.73,30.1,-0.06475,4e-05,9.53677]
[1777065358909,42.29,77627.86,30.1,-0.06474,4e-05,9.53542]
[1777065365255,42.28,77623.14,30.1,-0.06491,4e-05,9.55405]
[1777065371300,42.28,77622.34,30.1,-0.06492,4e-05,9.55618]
[1777065376337,42.28,77622.66,30.1,-0.0649,4e-05,9.55362]
[1777065381373,42.28,77613.65,30.1,-0.06525,4e-05,9.59218]
[1777065386407,42.27,77612.2,30.1,-0.0653,4e-05,9.59718]
[1777065391442,42.27,77610.58,30.1,-0.06533,4e-05,9.5998]
[1777065396477,42.27,77610.54,30.1,-0.06532,4e-05,9.59856]
[1777065406548,42.26,77610.54,30.1,-0.06529,4e-05,9.59581]
[1777065411582,42.26,77610.05,30.1,-0.0653,4e-05,9.59664]
[1777065423666,42.25,77611.65,30.1,-0.06521,4e-05,9.58661]
[1777065428701,42.25,77612.6,30.1,-0.06516,4e-05,9.58138]
[1777065439779,42.25,77605.87,30.1,-0.06541,4e-05,9.60896]
[1777065444814,42.25,77606.29,30.1,-0.06539,4e-05,9.60583]
[1777065449849,42.24,77605.91,30.1,-0.06539,4e-05,9.60627]
[1777065456898,42.24,77605.64,30.1,-0.06537,4e-05,9.60263]
[1777065461933,42.24,77605.58,30.1,-0.06536,4e-05,9.6017]
[1777065467975,42.24,77606.76,30.1,-0.0653,4e-05,9.59509]
[1777065473013,42.23,77608.08,30.1,-0.06524,4e-05,9.58814]
[1777065479054,42.23,77607.88,30.1,-0.06523,4e-05,9.58775]
[1777065484090,42.23,77607.92,30.1,-0.06522,4e-05,9.58651]
[1777065489125,42.23,77608.86,30.1,-0.06518,4e-05,9.58131]
[1777065494160,42.22,77609.22,30.1,-0.06515,4e-05,9.57871]
[1777065500658,42.22,77609.11,30.1,-0.06515,4e-05,9.5784]
[1777065510271,42.22,77608.55,30.1,-0.06515,4e-05,9.5783]
[1777065521545,42.22,77609.07,30.1,-0.06511,4e-05,9.57229]
[1777065526383,42.21,77611.24,30.1,-0.065,4e-05,9.56024]
[1777065527391,42.21,77611.57,30.1,-0.06498,4e-05,9.5586]
[1777065532862,42.21,77625.1,30.1,-0.06444,4e-05,9.49828]
[1777065532943,42.21,77626.05,30.1,-0.0644,4e-05,9.49402]
[1777065537460,42.21,77641.11,30.1,-0.06379,4e-05,9.42536]
[1777065540169,42.2,77641.6,30.1,-0.06376,4e-05,9.42243]
[1777065540482,42.2,77642.03,30.1,-0.06374,4e-05,9.42016]
[1777065546523,42.2,77645.88,30.1,-0.06359,4e-05,9.40366]
[1777065551575,42.2,77645.88,30.1,-0.0636,4e-05,9.40373]
[1777065557603,42.21,77653.8,30.1,-0.06329,4e-05,9.36973]
[1777065562734,42.21,77654.17,30.1,-0.06328,4e-05,9.36854]
[1777065568693,42.21,77646.11,30.1,-0.0636,4e-05,9.40466]
[1777065573728,42.21,77646.55,30.1,-0.06357,4e-05,9.39996]
[1777065578763,42.21,77646.46,30.1,-0.06358,4e-05,9.40075]
[1777065584805,42.21,77648.03,30.1,-0.06352,4e-05,9.39441]
[1777065590036,42.21,77649.44,30.1,-0.06347,4e-05,9.38865]
[1777065591416,42.21,77655.22,30.1,-0.06325,4e-05,9.3636]
[1777065591854,42.21,77660.08,30.1,-0.06306,4e-05,9.34252]
[1777065594946,42.21,77660.53,30.1,-0.06304,4e-05,9.34032]
[1777065595047,42.21,77660.33,30.1,-0.06304,4e-05,9.34073]
[1777065600220,42.21,77660.33,30.1,-0.06304,4e-05,9.34073]
[1777065602862,42.21,77660.33,30.1,-0.06305,4e-05,9.34182]
[1777065602931,42.21,77660.37,30.1,-0.06306,4e-05,9.34233]
[1777065603742,42.21,77660.37,30.1,-0.06306,4e-05,9.34233]
[1777065603937,42.21,77661.22,30.1,-0.06302,4e-05,9.33842]
[1777065604677,42.21,77661.22,30.1,-0.06302,4e-05,9.33842]
[1777065604944,42.21,77662.13,30.1,-0.06299,4e-05,9.3347]
[1777065609332,42.21,77656.73,30.1,-0.06319,4e-05,9.3575]
[1777065609980,42.21,77654.83,30.1,-0.06326,4e-05,9.3656]
[1777065615015,42.21,77648.41,30.1,-0.06352,4e-05,9.39472]
[1777065620053,42.22,77644.28,30.1,-0.06369,4e-05,9.41357]
[1777065625088,42.22,77643.61,30.1,-0.06372,4e-05,9.41716]
[1777065631606,42.22,77641.76,30.1,-0.0638,4e-05,9.42577]
[1777065635429,42.22,77621.0,30.1,-0.0646,4e-05,9.51455]
[1777065641200,42.22,77617.43,30.1,-0.06474,4e-05,9.52996]
[1777065646235,42.22,77617.3,30.1,-0.06474,4e-05,9.53018]
[1777065651273,42.22,77618.06,30.1,-0.06471,4e-05,9.52647]
[1777065656308,42.22,77618.07,30.1,-0.06471,4e-05,9.5261]
[1777065659069,42.22,77618.03,30.1,-0.06471,4e-05,9.52622]
[1777065659095,42.22,77618.03,30.1,-0.06471,4e-05,9.52609]
[1777065661416,42.21,77617.94,30.1,-0.06471,4e-05,9.52599]
[1777065665708,42.21,77617.42,30.1,-0.06471,4e-05,9.5263]
[1777065666586,42.21,77616.36,30.1,-0.06474,4e-05,9.52999]
[1777065666590,42.21,77616.12,30.1,-0.06475,4e-05,9.53055]
[1777065672420,42.21,77612.34,30.1,-0.0649,4e-05,9.54686]
[1777065681231,42.21,77612.38,30.1,-0.06489,4e-05,9.54614]
[1777065686518,42.2,77612.38,30.1,-0.06488,4e-05,9.54489]
[1777065697595,42.2,77612.48,30.1,-0.06484,4e-05,9.53995]
[1777065703636,42.2,77610.05,30.1,-0.06493,4e-05,9.54995]
[1777065711693,42.2,77610.0,30.1,-0.06493,4e-05,9.54904]
[1777065719749,42.19,77609.04,30.1,-0.06495,4e-05,9.55215]
[1777065728940,42.19,77608.95,30.1,-0.06495,4e-05,9.55211]
[1777065738511,42.19,77608.95,30.1,-0.06494,4e-05,9.55068]
[1777065752078,42.19,77608.95,30.1,-0.06493,4e-05,9.5493]
[1777065761856,42.18,77609.08,30.1,-0.06489,4e-05,9.54376]
[1777065767083,42.18,77608.95,30.1,-0.06488,4e-05,9.54309]
[1777065773126,42.18,77609.16,30.1,-0.06487,4e-05,9.54142]
[1777065778161,42.18,77612.13,30.1,-0.06475,4e-05,9.52769]
[1777065783196,42.18,77618.58,30.1,-0.06449,4e-05,9.49878]
[1777065788230,42.18,77618.78,30.1,-0.06448,4e-05,9.49762]
[1777065794407,42.18,77618.8,30.1,-0.06447,4e-05,9.49728]
[1777065802329,42.18,77618.8,30.1,-0.06447,4e-05,9.49663]
[1777065807364,42.18,77619.57,30.1,-0.06443,4e-05,9.49292]
[1777065812829,42.18,77618.89,30.1,-0.06446,4e-05,9.49573]
[1777065819450,42.17,77619.11,30.1,-0.06443,4e-05,9.49105]
[1777065824485,42.17,77617.88,30.1,-0.06447,4e-05,9.49615]
[1777065830527,42.17,77617.32,30.1,-0.06449,4e-05,9.49819]
[1777065835567,42.17,77617.32,30.1,-0.06449,4e-05,9.49819]
[1777065842620,42.17,77618.26,30.1,-0.06444,4e-05,9.49307]
[1777065847655,42.17,77620.48,30.1,-0.06435,4e-05,9.48297]
[1777065850356,42.17,77620.44,30.1,-0.06435,4e-05,9.48304]
[1777065850675,42.17,77621.84,30.1,-0.06429,4e-05,9.47637]
[1777065851873,42.17,77621.84,30.1,-0.06429,4e-05,9.47637]
[1777065851974,42.17,77622.87,30.1,-0.06425,4e-05,9.47136]
[1777065858008,42.17,77623.61,30.1,-0.06422,4e-05,9.46795]
[1777065863411,42.17,77623.17,30.1,-0.06424,4e-05,9.46975]
[1777065863512,42.17,77623.17,30.1,-0.06424,4e-05,9.46968]
[1777065868802,42.16,77621.95,30.1,-0.06426,4e-05,9.47222]
[1777065872748,42.16,77621.76,30.1,-0.06423,4e-05,9.46853]
[1777065877865,42.15,77620.7,30.1,-0.06425,4e-05,9.47033]
[1777065882900,42.15,77620.18,30.1,-0.06425,4e-05,9.47028]
[1777065888941,42.14,77620.63,30.1,-0.06421,4e-05,9.46551]
[1777065893579,42.14,77620.63,30.1,-0.06421,4e-05,9.46551]
[1777065894889,42.14,77620.4,30.1,-0.0642,4e-05,9.46423]
[1777065896207,42.14,77620.89,30.1,-0.06418,4e-05,9.46161]
[1777065896264,42.14,77655.04,30.1,-0.06283,4e-05,9.31129]
[1777065900534,42.14,77658.55,30.1,-0.06269,4e-05,9.29524]
[1777065901908,42.13,77659.43,30.1,-0.06265,4e-05,9.29125]
[1777065901930,42.13,77659.43,30.1,-0.06265,4e-05,9.29125]
[1777065902041,42.13,77660.61,30.1,-0.06261,4e-05,9.28596]
[1777065906380,42.13,77660.82,30.1,-0.06258,4e-05,9.28295]
[1777065912115,42.12,77661.4,30.1,-0.06253,4e-05,9.27745]
[1777065912487,42.12,77661.4,30.1,-0.06253,4e-05,9.27745]
[1777065912511,42.12,77661.4,30.1,-0.06253,4e-05,9.27745]
[1777065916831,42.11,77674.18,30.1,-0.06196,4e-05,9.21296]
[1777065923246,42.08,77678.03,30.1,-0.06168,4e-05,9.18012]
[1777065923276,42.08,77678.03,30.1,-0.06168,4e-05,9.18012]
[1777065929233,42.03,77661.96,30.1,-0.06211,4e-05,9.22823]
[1777065934764,42.01,77658.61,30.1,-0.06212,4e-05,9.22837]
[1777065941318,42.0,77650.45,30.1,-0.06241,4e-05,9.26082]
[1777065942923,42.0,77650.41,30.1,-0.06241,4e-05,9.26058]
[1777065947807,42.0,77643.91,30.1,-0.06264,4e-05,9.28678]
[1777065947812,42.0,77643.91,30.1,-0.06264,4e-05,9.28678]
[1777065948367,42.0,77645.11,30.1,-0.06259,4e-05,9.28109]
[1777065953402,42.0,77645.29,30.1,-0.06258,4e-05,9.28016]
[1777065962465,42.0,77643.04,30.1,-0.06267,4e-05,9.28982]
[1777065967500,42.0,77636.61,30.1,-0.06292,4e-05,9.31774]
[1777065972135,42.0,77636.61,30.1,-0.06292,4e-05,9.31774]
[1777065977569,41.99,77636.61,30.1,-0.06291,4e-05,9.31687]
[1777065982606,41.99,77639.41,30.1,-0.0628,4e-05,9.30415]
[1777065987641,41.99,77641.2,30.1,-0.06272,4e-05,9.2959]
[1777065992675,41.99,77641.09,30.1,-0.0627,4e-05,9.29289]
[1777065998718,41.99,77639.16,30.1,-0.06278,4e-05,9.30084]
[1777066002327,41.99,77639.35,30.1,-0.06277,4e-05,9.29991]
[1777066003789,41.99,77639.31,30.1,-0.06277,4e-05,9.29981]
[1777066009249,41.99,77640.83,30.1,-0.0627,4e-05,9.29267]
[1777066014711,41.99,77650.97,30.1,-0.06231,4e-05,9.24792]
[1777066020877,41.99,77653.83,30.1,-0.0622,4e-05,9.23556]
[1777066026920,41.99,77650.59,30.1,-0.06232,4e-05,9.24988]
[1777066031955,41.99,77645.85,30.1,-0.06251,4e-05,9.27055]
[1777066037243,41.99,77645.76,30.1,-0.06251,4e-05,9.27088]
[1777066043035,41.99,77643.04,30.1,-0.06261,4e-05,9.28267]
[1777066047559,41.99,77642.99,30.1,-0.06261,4e-05,9.28274]
[1777066053103,41.99,77641.78,30.1,-0.06264,4e-05,9.28469]
[1777066060152,41.99,77641.08,30.1,-0.06267,4e-05,9.28753]
[1777066067201,41.99,77641.06,30.1,-0.06267,4e-05,9.28744]
[1777066072236,41.99,77640.95,30.1,-0.06267,4e-05,9.28779]
[1777066077271,41.99,77641.7,30.1,-0.06264,4e-05,9.28436]
[1777066081859,41.99,77641.69,30.1,-0.06264,4e-05,9.28438]
[1777066087341,41.99,77641.99,30.1,-0.06262,4e-05,9.28285]
[1777066101440,41.99,77641.71,30.1,-0.06263,4e-05,9.28381]
[1777066107481,41.98,77643.07,30.1,-0.06258,4e-05,9.27778]
[1777066108671,41.98,77644.48,30.1,-0.06252,4e-05,9.27161]
[1777066109568,41.98,77644.48,30.1,-0.06252,4e-05,9.27161]
[1777066115538,41.99,77644.87,30.1,-0.06249,4e-05,9.26688]
[1777066120914,41.99,77644.87,30.1,-0.06249,4e-05,9.26688]
[1777066128630,41.99,77646.97,30.1,-0.06241,4e-05,9.25787]
[1777066133665,41.99,77648.26,30.1,-0.06236,4e-05,9.25237]
[1777066138699,41.99,77648.66,30.1,-0.06235,4e-05,9.25076]
[1777066151791,41.99,77649.01,30.1,-0.06234,4e-05,9.24948]
[1777066156826,41.99,77648.37,30.1,-0.06236,4e-05,9.25234]
[1777066161861,41.99,77649.31,30.1,-0.06233,4e-05,9.24826]
[1777066171931,41.99,77649.06,30.1,-0.06232,4e-05,9.24634]
[1777066176965,41.99,77651.08,30.1,-0.06224,4e-05,9.23753]
[1777066182279,41.99,77658.52,30.1,-0.06195,4e-05,9.20526]
[1777066189050,41.99,77658.19,30.1,-0.06197,4e-05,9.20715]
[1777066195092,41.99,77654.59,30.1,-0.06211,4e-05,9.22305]
[1777066201024,41.99,77653.2,30.1,-0.06217,4e-05,9.22918]
[1777066210156,41.99,77647.56,30.1,-0.06238,4e-05,9.25375]
[1777066215523,41.99,77646.83,30.1,-0.06241,4e-05,9.25667]
[1777066218758,41.99,77640.83,30.1,-0.06264,4e-05,9.28271]
[1777066224294,41.99,77639.7,30.1,-0.06268,4e-05,9.28714]
[1777066236378,41.98,77639.68,30.1,-0.06265,4e-05,9.28299]
[1777066241414,41.98,77640.2,30.1,-0.06263,4e-05,9.28026]
[1777066246545,41.98,77640.89,30.1,-0.0626,4e-05,9.27688]
[1777066252491,41.98,77641.05,30.1,-0.06259,4e-05,9.27557]
[1777066261554,41.98,77639.6,30.1,-0.06264,4e-05,9.28101]
[1777066272632,41.98,77639.75,30.1,-0.06262,4e-05,9.27933]
[1777066277667,41.98,77639.71,30.1,-0.06262,4e-05,9.27907]
[1777066282701,41.98,77639.57,30.1,-0.06262,4e-05,9.27926]
[1777066287737,41.98,77640.07,30.1,-0.0626,4e-05,9.27666]
[1777066294786,41.97,77638.94,30.1,-0.06262,4e-05,9.27798]
[1777066299821,41.97,77635.48,30.1,-0.06275,4e-05,9.2927]
[1777066305863,41.97,77635.5,30.1,-0.06274,4e-05,9.29203]
[1777066310983,41.97,77636.5,30.1,-0.0627,4e-05,9.28721]
[1777066319038,41.97,77636.09,30.1,-0.06271,4e-05,9.2884]
[1777066319810,41.97,77636.09,30.1,-0.06271,4e-05,9.2884]
[1777066321107,41.97,77636.09,30.1,-0.06271,4e-05,9.28833]
[1777066329112,41.97,77634.8,30.1,-0.06275,4e-05,9.29324]
[1777066334147,41.97,77628.05,30.1,-0.06301,4e-05,9.32233]
[1777066340189,41.97,77628.22,30.1,-0.063,4e-05,9.32074]
[1777066346231,41.96,77628.32,30.1,-0.06299,4e-05,9.31944]
[1777066349885,41.96,77617.31,30.1,-0.06342,4e-05,9.36736]
[1777066350259,41.96,77617.48,30.1,-0.06341,4e-05,9.36682]
[1777066354394,41.97,77610.64,30.1,-0.06368,4e-05,9.39634]
[1777066354463,41.97,77610.59,30.1,-0.06369,4e-05,9.39671]
[1777066355169,41.97,77610.59,30.1,-0.06369,4e-05,9.39671]
[1777066355294,41.97,77611.35,30.1,-0.06365,4e-05,9.39307]
[1777066363350,41.97,77611.51,30.1,-0.06366,4e-05,9.39356]
[1777066368385,41.97,77611.17,30.1,-0.06368,4e-05,9.39577]
[1777066373524,41.97,77615.88,30.1,-0.0635,4e-05,9.37555]
[1777066373621,41.97,77616.03,30.1,-0.06349,4e-05,9.37505]
[1777066379462,41.97,77616.12,30.1,-0.06347,4e-05,9.37301]
[1777066384497,41.97,77620.77,30.1,-0.06328,4e-05,9.35123]
[1777066389532,41.96,77622.44,30.1,-0.0632,4e-05,9.34265]
[1777066395574,41.96,77622.53,30.1,-0.06319,4e-05,9.34079]
[1777066400608,41.96,77625.42,30.1,-0.06306,4e-05,9.32689]
[1777066408665,41.96,77626.1,30.1,-0.06302,4e-05,9.32205]
[1777066413699,41.95,77627.64,30.1,-0.06293,4e-05,9.31108]
[1777066420749,41.95,77627.79,30.1,-0.06291,4e-05,9.30892]
[1777066425783,41.95,77633.26,30.1,-0.06269,4e-05,9.28397]
[1777066431826,41.95,77633.51,30.1,-0.06267,4e-05,9.2819]
[1777066441896,41.94,77635.29,30.1,-0.06259,4e-05,9.27284]
[1777066448944,41.94,77635.47,30.1,-0.06258,4e-05,9.27136]
[1777066453929,41.94,77635.12,30.1,-0.06259,4e-05,9.27271]
[1777066453958,41.94,77635.12,30.1,-0.06259,4e-05,9.27271]
[1777066454559,41.94,77635.12,30.1,-0.06259,4e-05,9.27271]
[1777066454644,41.94,77635.12,30.1,-0.06259,4e-05,9.27271]
[1777066454735,41.94,77637.29,30.1,-0.06251,4e-05,9.26288]
[1777066455995,41.94,77653.52,30.1,-0.06187,4e-05,9.1916]
[1777066463044,41.94,77652.99,30.1,-0.06187,4e-05,9.19139]
[1777066464420,41.94,77652.99,30.1,-0.06187,4e-05,9.19139]
[1777066464790,41.93,77652.1,30.1,-0.0619,4e-05,9.19453]
[1777066471102,41.93,77646.85,30.1,-0.06208,4e-05,9.21434]
[1777066477146,41.93,77645.46,30.1,-0.06214,4e-05,9.22037]
[1777066483189,41.93,77641.78,30.1,-0.06228,4e-05,9.23637]
[1777066488341,41.93,77640.03,30.1,-0.06235,4e-05,9.24389]
[1777066495273,41.93,77638.55,30.1,-0.0624,4e-05,9.24997]
[1777066500744,41.93,77638.2,30.1,-0.06241,4e-05,9.25138]
[1777066506351,41.93,77638.1,30.1,-0.06241,4e-05,9.25147]
[1777066515414,41.93,77638.11,30.1,-0.06241,4e-05,9.25111]
[1777066520448,41.93,77639.81,30.1,-0.06234,4e-05,9.24352]
[1777066525484,41.93,77643.48,30.1,-0.0622,4e-05,9.22749]
[1777066529626,41.93,77643.71,30.1,-0.06219,4e-05,9.22651]
[1777066531550,41.93,77628.85,30.1,-0.06277,4e-05,9.29157]
[1777066540600,41.93,77619.75,30.1,-0.0631,4e-05,9.32701]
[1777066542613,41.93,77619.02,30.1,-0.06312,4e-05,9.32983]
[1777066552684,41.92,77619.02,30.1,-0.0631,4e-05,9.32778]
[1777066557719,41.92,77615.22,30.1,-0.06324,4e-05,9.34343]
[1777066558277,41.92,77615.22,30.1,-0.06324,4e-05,9.34343]
[1777066559795,41.92,77611.32,30.1,-0.06339,4e-05,9.36038]
[1777066559893,41.92,77609.86,30.1,-0.06345,4e-05,9.36655]
[1777066568796,41.92,77610.18,30.1,-0.06345,4e-05,9.36657]
[1777066571734,41.92,77610.18,30.1,-0.06345,4e-05,9.36657]
[1777066571835,41.92,77610.18,30.1,-0.06345,4e-05,9.36706]
[1777066577859,41.92,77609.98,30.1,-0.06345,4e-05,9.3663]
[1777066581352,41.92,77607.47,30.1,-0.06354,4e-05,9.37653]
[1777066581887,41.92,77607.38,30.1,-0.06354,4e-05,9.37664]
[1777066582674,41.92,77607.38,30.1,-0.06354,4e-05,9.37664]
[1777066582895,41.92,77606.85,30.1,-0.06356,4e-05,9.37912]
[1777066583222,41.92,77606.85,30.1,-0.06356,4e-05,9.37912]
[1777066583901,41.92,77606.72,30.1,-0.06357,4e-05,9.3794]
[1777066588076,41.92,77606.02,30.1,-0.0636,4e-05,9.38289]
[1777066588936,41.92,77605.94,30.1,-0.0636,4e-05,9.38307]
[1777066589943,41.92,77591.29,30.1,-0.06418,4e-05,9.44756]
[1777066590296,41.92,77591.29,30.1,-0.06418,4e-05,9.44756]
[1777066590950,41.92,77591.19,30.1,-0.06418,4e-05,9.44759]
[1777066592116,41.92,77590.93,30.1,-0.06417,4e-05,9.4456]
[1777066592963,41.92,77590.66,30.1,-0.06418,4e-05,9.4472]
[1777066593635,41.92,77590.66,30.1,-0.06418,4e-05,9.4472]
[1777066593974,41.92,77590.75,30.1,-0.06418,4e-05,9.44719]
[1777066599006,41.92,77588.93,30.1,-0.06425,4e-05,9.45525]
[1777066607073,41.92,77590.84,30.1,-0.06418,4e-05,9.44684]
[1777066610491,41.92,77594.46,30.1,-0.06404,4e-05,9.43096]
[1777066610525,41.92,77594.46,30.1,-0.06404,4e-05,9.43102]
[1777066614883,41.92,77597.34,30.1,-0.06392,4e-05,9.41755]
[1777066614981,41.92,77602.43,30.1,-0.06371,4e-05,9.39441]
[1777066620002,41.92,77603.77,30.1,-0.06366,4e-05,9.38878]
[1777066620102,41.92,77603.64,30.1,-0.06367,4e-05,9.3898]
[1777066624165,41.92,77604.12,30.1,-0.06364,4e-05,9.38682]
[1777066629226,41.91,77605.41,30.1,-0.06357,4e-05,9.37942]
[1777066631635,41.91,77605.52,30.1,-0.06357,4e-05,9.37866]
[1777066631677,41.91,77605.2,30.1,-0.06358,4e-05,9.37952]
[1777066643325,41.92,77605.36,30.1,-0.06358,4e-05,9.38051]
[1777066648360,41.92,77611.07,30.1,-0.06337,4e-05,9.35612]
[1777066653395,41.92,77611.15,30.1,-0.06335,4e-05,9.35361]
[1777066660443,41.92,77611.04,30.1,-0.06337,4e-05,9.3556]
[1777066665479,41.92,77610.87,30.1,-0.06338,4e-05,9.35727]
[1777066672529,41.93,77611.73,30.1,-0.06336,4e-05,9.35474]
[1777066677566,41.93,77611.76,30.1,-0.06337,4e-05,9.35554]
[1777066680227,41.93,77612.55,30.1,-0.06334,4e-05,9.35243]
[1777066680587,41.93,77617.13,30.1,-0.06316,4e-05,9.33226]
[1777066690657,41.92,77626.11,30.1,-0.06279,4e-05,9.2909]
[1777066695692,41.92,77627.48,30.1,-0.06273,4e-05,9.28411]
[1777066701733,41.92,77631.49,30.1,-0.06257,4e-05,9.26583]
[1777066706769,41.92,77632.58,30.1,-0.06252,4e-05,9.26061]
[1777066713818,41.92,77632.89,30.1,-0.06249,4e-05,9.25574]
[1777066719860,41.92,77634.66,30.1,-0.06242,4e-05,9.24777]
[1777066725903,41.92,77632.82,30.1,-0.06249,4e-05,9.25566]
[1777066730938,41.92,77633.21,30.1,-0.06247,4e-05,9.25384]
[1777066737987,41.92,77633.17,30.1,-0.06247,4e-05,9.25388]
[1777066743080,41.92,77633.09,30.1,-0.06247,4e-05,9.25402]
[1777066750070,41.92,77633.05,30.1,-0.06247,4e-05,9.25378]
[1777066755106,41.92,77633.32,30.1,-0.06246,4e-05,9.25222]
[1777066761148,41.92,77634.94,30.1,-0.06239,4e-05,9.24467]
[1777066771221,41.91,77633.94,30.1,-0.0624,4e-05,9.24507]
[1777066777262,41.91,77633.14,30.1,-0.06243,4e-05,9.24796]
[1777066783305,41.91,77633.17,30.1,-0.06242,4e-05,9.24717]
[1777066788339,41.91,77626.92,30.1,-0.06266,4e-05,9.27393]
[1777066793375,41.91,77623.02,30.1,-0.06281,4e-05,9.29031]
[1777066798410,41.91,77622.42,30.1,-0.06282,4e-05,9.29219]
[1777066807472,41.91,77623.02,30.1,-0.06279,4e-05,9.28832]
[1777066816538,41.9,77621.14,30.1,-0.06285,4e-05,9.29548]
[1777066821110,41.9,77617.72,30.1,-0.06298,4e-05,9.31012]
[1777066821172,41.9,77617.72,30.1,-0.06298,4e-05,9.30981]
[1777066825601,41.9,77593.94,30.1,-0.06393,4e-05,9.41567]
[1777066827581,41.9,77593.45,30.1,-0.06395,4e-05,9.41804]
[1777066828087,41.9,77593.45,30.1,-0.06395,4e-05,9.41804]
[1777066836681,41.91,77594.09,30.1,-0.06391,4e-05,9.41292]
[1777066842047,41.91,77594.2,30.1,-0.06391,4e-05,9.41262]
[1777066846840,41.91,77604.92,30.1,-0.06349,4e-05,9.36566]
[1777066846857,41.91,77604.92,30.1,-0.06349,4e-05,9.36579]
[1777066852785,41.9,77604.92,30.1,-0.06348,4e-05,9.36459]
[1777066856125,41.9,77612.39,30.1,-0.06317,4e-05,9.33052]
[1777066856127,41.9,77612.55,30.1,-0.06317,4e-05,9.32958]
[1777066858162,41.9,77612.98,30.1,-0.06315,4e-05,9.32789]
[1777066858253,41.9,77613.3,30.1,-0.06314,4e-05,9.32669]
[1777066863872,41.9,77622.83,30.1,-0.06276,4e-05,9.28376]
[1777066868133,41.9,77624.83,30.1,-0.06268,4e-05,9.27453]
[1777066878303,41.9,77625.5,30.1,-0.06265,4e-05,9.27145]
[1777066887033,41.89,77625.42,30.1,-0.06263,4e-05,9.26929]
[1777066892068,41.89,77631.04,30.1,-0.06239,4e-05,9.24099]
[1777066897102,41.89,77631.93,30.1,-0.06235,4e-05,9.23666]
[1777066904152,41.89,77631.74,30.1,-0.06235,4e-05,9.23688]
[1777066909187,41.89,77629.88,30.1,-0.06242,4e-05,9.24457]
[1777066918250,41.89,77630.39,30.1,-0.06239,4e-05,9.24179]
[1777066928319,41.89,77630.74,30.1,-0.06238,4e-05,9.23993]
[1777066935368,41.89,77627.61,30.1,-0.0625,4e-05,9.25349]
[1777066941414,41.89,77623.78,30.1,-0.06265,4e-05,9.2701]
[1777066946449,41.89,77623.15,30.1,-0.06267,4e-05,9.27266]
[1777066954505,41.89,77622.65,30.1,-0.06267,4e-05,9.27146]
[1777066959540,41.89,77621.3,30.1,-0.06272,4e-05,9.27725]
[1777066966589,41.89,77621.75,30.1,-0.0627,4e-05,9.27495]
[1777066969076,41.89,77621.75,30.1,-0.0627,4e-05,9.27495]
[1777066974645,41.89,77620.56,30.1,-0.06274,4e-05,9.27967]
[1777066980198,41.88,77620.26,30.1,-0.06275,4e-05,9.28066]
[1777066985721,41.88,77619.68,30.1,-0.06277,4e-05,9.28254]
[1777066992770,41.88,77612.57,30.1,-0.06304,4e-05,9.31286]
[1777066997806,41.88,77609.95,30.1,-0.06313,4e-05,9.32342]
[1777067002842,41.88,77604.07,30.1,-0.06336,4e-05,9.34846]
[1777067007876,41.88,77600.91,30.1,-0.06347,4e-05,9.36132]
[1777067014924,41.87,77601.49,30.1,-0.06342,4e-05,9.35401]
[1777067016586,41.87,77600.95,30.1,-0.06343,4e-05,9.35617]
[1777067016938,41.87,77601.09,30.1,-0.06343,4e-05,9.35575]
[1777067021974,41.87,77605.02,30.1,-0.06329,4e-05,9.33947]
[1777067028016,41.88,77606.9,30.1,-0.06322,4e-05,9.3325]
[1777067033050,41.88,77615.65,30.1,-0.06289,4e-05,9.29529]
[1777067038086,41.88,77609.52,30.1,-0.06314,4e-05,9.3236]
[1777067043305,41.88,77606.87,30.1,-0.06326,4e-05,9.33623]
[1777067049163,41.89,77602.29,30.1,-0.06345,4e-05,9.35786]
[1777067054322,41.89,77604.42,30.1,-0.06337,4e-05,9.34924]
[1777067055072,41.89,77616.27,30.1,-0.06291,4e-05,9.29726]
[1777067055206,41.89,77625.51,30.1,-0.06255,4e-05,9.25698]
[1777067060241,41.89,77631.57,30.1,-0.06231,4e-05,9.23016]
[1777067062248,41.89,77632.49,30.1,-0.06227,4e-05,9.2261]
[1777067067289,41.89,77633.37,30.1,-0.06224,4e-05,9.22211]
[1777067073332,41.89,77636.0,30.1,-0.06212,4e-05,9.20741]
[1777067075026,41.89,77637.64,30.1,-0.06205,4e-05,9.20023]
[1777067080104,41.89,77641.0,30.1,-0.06192,4e-05,9.1856]
[1777067084401,41.89,77646.95,30.1,-0.06169,4e-05,9.15985]
[1777067085420,41.89,77650.42,30.1,-0.06156,4e-05,9.14481]
[1777067091458,41.89,77639.84,30.1,-0.06197,4e-05,9.19142]
[1777067094955,41.89,77639.04,30.1,-0.062,4e-05,9.19494]
[1777067095607,41.89,77603.97,30.1,-0.06338,4e-05,9.34893]
[1777067103545,41.89,77594.22,30.1,-0.06377,4e-05,9.39313]
[1777067108578,41.89,77594.05,30.1,-0.06379,4e-05,9.39459]
[1777067114523,41.89,77593.85,30.1,-0.0638,4e-05,9.39621]
[1777067119180,41.9,77593.77,30.1,-0.06381,4e-05,9.39717]
[1777067119219,41.9,77593.72,30.1,-0.06381,4e-05,9.3977]
[1777067125697,41.89,77594.01,30.1,-0.06379,4e-05,9.39478]
[1777067128650,41.89,77594.33,30.1,-0.06377,4e-05,9.3931]
[1777067128717,41.89,77594.29,30.1,-0.06377,4e-05,9.39277]
[1777067133753,41.89,77594.66,30.1,-0.06374,4e-05,9.38896]
[1777067138788,41.9,77598.21,30.1,-0.06361,4e-05,9.37425]
[1777067141614,41.9,77618.48,30.1,-0.06282,4e-05,9.28568]
[1777067146844,41.9,77620.28,30.1,-0.06276,4e-05,9.27956]
[1777067151879,41.9,77613.06,30.1,-0.06306,4e-05,9.31298]
[1777067157024,41.91,77609.73,30.1,-0.0632,4e-05,9.32876]
[1777067163021,41.91,77606.35,30.1,-0.06335,4e-05,9.34519]
[1777067168046,41.91,77601.04,30.1,-0.06357,4e-05,9.36986]
[1777067174032,41.91,77598.54,30.1,-0.06368,4e-05,9.38214]
[1777067179088,41.92,77595.78,30.1,-0.0638,4e-05,9.39498]
[1777067185110,41.92,77593.41,30.1,-0.06391,4e-05,9.40762]
[1777067190145,41.92,77592.9,30.1,-0.06393,4e-05,9.4105]
[1777067195181,41.93,77589.39,30.1,-0.06409,4e-05,9.42671]
[1777067200457,41.93,77589.61,30.1,-0.0641,4e-05,9.42793]
[1777067207264,41.94,77589.4,30.1,-0.06413,4e-05,9.43205]
[1777067212660,41.94,77588.86,30.1,-0.06416,4e-05,9.4353]
[1777067213306,41.95,77587.76,30.1,-0.06424,4e-05,9.44429]
[1777067218341,41.98,77586.71,30.1,-0.06444,4e-05,9.46667]
[1777067222658,42.0,77586.46,30.1,-0.06453,4e-05,9.47694]
[1777067222993,42.01,77586.46,30.1,-0.06456,4e-05,9.4799]
[1777067223375,42.01,77586.5,30.1,-0.06458,4e-05,9.48262]
[1777067228528,42.01,77586.58,30.1,-0.06454,4e-05,9.47861]
[1777067234453,41.99,77586.71,30.1,-0.06449,4e-05,9.47223]
[1777067239488,41.99,77586.72,30.1,-0.06447,4e-05,9.47044]
[1777067244522,41.99,77586.76,30.1,-0.06447,4e-05,9.46988]
[1777067247787,41.99,77587.85,30.1,-0.06442,4e-05,9.46491]
[1777067247791,41.99,77587.85,30.1,-0.06442,4e-05,9.46491]
[1777067247889,41.99,77587.85,30.1,-0.06442,4e-05,9.46484]
[1777067250826,41.99,77587.9,30.1,-0.06443,4e-05,9.46524]
[1777067250927,41.99,77587.9,30.1,-0.06443,4e-05,9.46555]
[1777067253736,41.99,77587.94,30.1,-0.06441,4e-05,9.46202]
[1777067254593,41.99,77587.98,30.1,-0.06441,4e-05,9.46203]
[1777067257874,41.99,77588.06,30.1,-0.06441,4e-05,9.4623]
[1777067260333,41.99,77588.06,30.1,-0.06441,4e-05,9.46261]
[1777067263878,42.0,77588.88,30.1,-0.06439,4e-05,9.46075]
[1777067269698,42.0,77596.07,30.1,-0.06412,4e-05,9.43066]
[1777067269841,42.0,77596.07,30.1,-0.06412,4e-05,9.43066]
[1777067270708,42.0,77605.98,30.1,-0.06373,4e-05,9.38681]
[1777067271739,42.0,77605.98,30.1,-0.06373,4e-05,9.38681]
[1777067271765,42.0,77607.07,30.1,-0.06369,4e-05,9.38199]
[1777067272580,42.0,77607.07,30.1,-0.06369,4e-05,9.38199]
[1777067272721,42.0,77607.48,30.1,-0.06367,4e-05,9.3806]
[1777067274369,42.0,77607.5,30.1,-0.06367,4e-05,9.38056]
[1777067274376,42.0,77607.5,30.1,-0.06367,4e-05,9.38056]
[1777067274736,42.0,77609.27,30.1,-0.0636,4e-05,9.3728]
[1777067279770,42.0,77609.56,30.1,-0.06359,4e-05,9.37152]
[1777067283924,42.0,77596.12,30.1,-0.06411,4e-05,9.42931]
[1777067284806,42.0,77595.46,30.1,-0.06413,4e-05,9.43123]
[1777067289841,42.03,77594.97,30.1,-0.06428,4e-05,9.44895]
[1777067294876,42.04,77598.2,30.1,-0.06421,4e-05,9.44131]
[1777067295850,42.04,77598.2,30.1,-0.06421,4e-05,9.44131]
[1777067302932,42.05,77598.42,30.1,-0.06423,4e-05,9.44268]
[1777067309989,42.05,77598.44,30.1,-0.06424,4e-05,9.44458]
[1777067315027,42.05,77599.3,30.1,-0.0642,4e-05,9.43908]
[1777067320063,42.05,77599.23,30.1,-0.06422,4e-05,9.4408]
[1777067325098,42.06,77598.64,30.1,-0.06425,4e-05,9.44478]
[1777067330144,42.06,77598.07,30.1,-0.06429,4e-05,9.44865]
[1777067340206,42.07,77598.07,30.1,-0.06431,4e-05,9.45149]
[1777067345240,42.07,77598.17,30.1,-0.06432,4e-05,9.4523]
[1777067353297,42.07,77599.27,30.1,-0.06429,4e-05,9.44947]
[1777067355215,42.07,77599.27,30.1,-0.06429,4e-05,9.44947]
[1777067360346,42.08,77598.42,30.1,-0.06434,4e-05,9.45494]
[1777067370668,42.08,77598.35,30.1,-0.06435,4e-05,9.45595]
[1777067377465,42.08,77598.52,30.1,-0.06435,4e-05,9.45536]
[1777067382500,42.09,77603.46,30.1,-0.06417,4e-05,9.43474]
[1777067386232,42.09,77604.86,30.1,-0.06412,4e-05,9.4291]
[1777067387444,42.09,77604.86,30.1,-0.06412,4e-05,9.42965]
[1777067392570,42.09,77608.49,30.1,-0.06399,4e-05,9.41536]
[1777067397606,42.09,77611.56,30.1,-0.06388,4e-05,9.40328]
[1777067402645,42.1,77612.69,30.1,-0.06385,4e-05,9.39989]
[1777067407680,42.1,77617.58,30.1,-0.06368,4e-05,9.38008]
[1777067412716,42.1,77610.84,30.1,-0.06396,4e-05,9.41153]
[1777067417751,42.11,77610.85,30.1,-0.06397,4e-05,9.41311]
[1777067419250,42.11,77610.23,30.1,-0.064,4e-05,9.41617]
[1777067421320,42.11,77608.88,30.1,-0.06406,4e-05,9.42277]
[1777067430845,42.12,77609.08,30.1,-0.06408,4e-05,9.42504]
[1777067436474,42.12,77609.19,30.1,-0.06406,4e-05,9.42176]
[1777067440963,42.12,77606.69,30.1,-0.06418,4e-05,9.4353]
[1777067441975,42.12,77606.36,30.1,-0.06419,4e-05,9.43704]
[1777067442928,42.12,77606.17,30.1,-0.0642,4e-05,9.43805]
[1777067446098,42.12,77606.13,30.1,-0.0642,4e-05,9.43791]
[1777067446104,42.12,77606.13,30.1,-0.0642,4e-05,9.43791]
[1777067446957,42.12,77606.01,30.1,-0.06421,4e-05,9.43833]
[1777067451158,42.12,77606.25,30.1,-0.0642,4e-05,9.43807]
[1777067458035,42.13,77606.21,30.1,-0.06422,4e-05,9.44033]
[1777067462209,42.13,77606.44,30.1,-0.06422,4e-05,9.44007]
[1777067473144,42.13,77606.24,30.1,-0.06425,4e-05,9.44387]
[1777067481200,42.14,77606.23,30.1,-0.06427,4e-05,9.44576]
[1777067486236,42.14,77608.9,30.1,-0.06417,4e-05,9.43513]
[1777067491842,42.14,77616.83,30.1,-0.06387,4e-05,9.40145]
[1777067498321,42.15,77617.15,30.1,-0.06386,4e-05,9.39936]
[1777067503356,42.15,77617.02,30.1,-0.06388,4e-05,9.40142]
[1777067508391,42.15,77618.41,30.1,-0.06384,4e-05,9.3968]
[1777067514432,42.18,77618.63,30.1,-0.06396,4e-05,9.41076]
[1777067519468,42.19,77619.19,30.1,-0.06397,4e-05,9.41222]
[1777067525509,42.19,77619.44,30.1,-0.06398,4e-05,9.41286]
[1777067530546,42.2,77619.42,30.1,-0.06399,4e-05,9.41439]
[1777067535581,42.2,77619.38,30.1,-0.064,4e-05,9.41602]
[1777067539372,42.2,77621.45,30.1,-0.06393,4e-05,9.40781]
[1777067544643,42.21,77620.81,30.1,-0.06397,4e-05,9.41244]
[1777067548899,42.21,77620.81,30.1,-0.06397,4e-05,9.41244]
[1777067554714,42.21,77620.7,30.1,-0.06398,4e-05,9.41277]
[1777067560756,42.21,77620.53,30.1,-0.064,4e-05,9.41527]
[1777067564299,42.22,77619.29,30.1,-0.06406,4e-05,9.42128]
[1777067569819,42.22,77614.62,30.1,-0.06426,4e-05,9.44366]
[1777067576117,42.22,77614.58,30.1,-0.06426,4e-05,9.44408]
[1777067582909,42.23,77613.49,30.1,-0.06433,4e-05,9.45171]
[1777067587961,42.23,77610.76,30.1,-0.06445,4e-05,9.4646]
[1777067593987,42.23,77599.14,30.1,-0.06492,4e-05,9.51688]
[1777067599022,42.23,77605.29,30.1,-0.06468,4e-05,9.4905]
[1777067606073,42.23,77608.55,30.1,-0.06456,4e-05,9.47761]
[1777067607455,42.23,77608.71,30.1,-0.06456,4e-05,9.47713]
[1777067613123,42.24,77609.91,30.1,-0.06451,4e-05,9.47019]
[1777067619165,42.24,77611.83,30.1,-0.06444,4e-05,9.46327]
[1777067626214,42.24,77612.77,30.1,-0.06442,4e-05,9.46101]
[1777067631249,42.25,77616.04,30.1,-0.0643,4e-05,9.44794]
[1777067636907,42.25,77617.04,30.1,-0.06427,4e-05,9.44461]
[1777067644341,42.25,77617.72,30.1,-0.06427,4e-05,9.44405]
[1777067653403,42.26,77618.9,30.1,-0.06424,4e-05,9.44124]
[1777067658439,42.26,77614.6,30.1,-0.06442,4e-05,9.46148]
[1777067663474,42.26,77613.68,30.1,-0.06447,4e-05,9.46691]
[1777067668509,42.27,77615.79,30.1,-0.0644,4e-05,9.45875]
[1777067678579,42.27,77615.79,30.1,-0.0644,4e-05,9.45796]
[1777067683613,42.27,77616.91,30.1,-0.06437,4e-05,9.4542]
[1777067688649,42.28,77618.42,30.1,-0.06432,4e-05,9.44875]
[1777067693684,42.28,77612.95,30.1,-0.06454,4e-05,9.47399]
[1777067698718,42.28,77609.2,30.1,-0.0647,4e-05,9.49149]
[1777067704193,42.28,77608.15,30.1,-0.06475,4e-05,9.4968]
[1777067706249,42.28,77601.92,30.1,-0.065,4e-05,9.52458]
[1777067712735,42.28,77600.38,30.1,-0.06507,4e-05,9.53223]
[1777067714831,42.28,77614.82,30.1,-0.0645,4e-05,9.46903]
[1777067716574,42.28,77617.45,30.1,-0.0644,4e-05,9.45769]
[1777067718644,42.29,77619.82,30.1,-0.06431,4e-05,9.44778]
[1777067718859,42.29,77619.84,30.1,-0.06431,4e-05,9.44796]
[1777067720942,42.29,77619.86,30.1,-0.06431,4e-05,9.44776]
[1777067726914,42.28,77618.03,30.1,-0.06437,4e-05,9.45506]
[1777067733964,42.28,77616.16,30.1,-0.06442,4e-05,9.45936]
[1777067738999,42.28,77615.83,30.1,-0.06443,4e-05,9.46027]
[1777067744036,42.28,77613.69,30.1,-0.06451,4e-05,9.4691]
[1777067749070,42.28,77613.3,30.1,-0.06452,4e-05,9.47016]
[1777067755114,42.28,77608.96,30.1,-0.06468,4e-05,9.4884]
[1777067762162,42.28,77608.12,30.1,-0.06471,4e-05,9.49093]
[1777067766550,42.27,77608.14,30.1,-0.0647,4e-05,9.49034]
[1777067766560,42.27,77608.14,30.1,-0.0647,4e-05,9.49034]
[1777067766566,42.27,77608.14,30.1,-0.0647,4e-05,9.49034]
[1777067766573,42.27,77608.14,30.1,-0.0647,4e-05,9.49034]
[1777067766798,42.27,77608.14,30.1,-0.0647,4e-05,9.49034]
[1777067767139,42.27,77608.14,30.1,-0.0647,4e-05,9.49]
[1777067767623,42.27,77608.14,30.1,-0.0647,4e-05,9.49]
[1777067772732,42.28,77608.13,30.1,-0.06471,4e-05,9.49088]
[1777067773858,42.28,77608.13,30.1,-0.06471,4e-05,9.49128]
[1777067779280,42.28,77615.31,30.1,-0.06444,4e-05,9.46094]
[1777067784316,42.28,77617.08,30.1,-0.06438,4e-05,9.45433]
[1777067784384,42.28,77617.08,30.1,-0.06438,4e-05,9.45433]
[1777067792371,42.29,77620.29,30.1,-0.06425,4e-05,9.43929]
[1777067795086,42.29,77619.02,30.1,-0.0643,4e-05,9.44515]
[1777067800428,42.29,77616.53,30.1,-0.06442,4e-05,9.45799]
[1777067810498,42.3,77616.53,30.1,-0.06444,4e-05,9.46069]
[1777067813564,42.3,77616.53,30.1,-0.06444,4e-05,9.46069]
[1777067813652,42.3,77616.62,30.1,-0.06445,4e-05,9.46141]
[1777067819560,42.3,77618.2,30.1,-0.06441,4e-05,9.45794]
[1777067824850,42.31,77619.63,30.1,-0.06438,4e-05,9.45375]
[1777067826063,42.31,77619.63,30.1,-0.06439,4e-05,9.45584]
[1777067830198,42.32,77622.04,30.1,-0.06432,4e-05,9.44804]
[1777067838694,42.33,77622.38,30.1,-0.06437,4e-05,9.45358]
[1777067845744,42.34,77622.4,30.1,-0.06441,4e-05,9.45834]
[1777067849651,42.35,77622.41,30.1,-0.06443,4e-05,9.46035]
[1777067850682,42.35,77622.41,30.1,-0.06444,4e-05,9.46103]
[1777067851564,42.35,77622.4,30.1,-0.06444,4e-05,9.46175]
[1777067852338,42.35,77622.4,30.1,-0.06444,4e-05,9.46175]
[1777067853217,42.35,77622.4,30.1,-0.06443,4e-05,9.4593]
[1777067866850,42.36,77622.41,30.1,-0.06446,4e-05,9.46326]
[1777067873946,42.38,77623.48,30.1,-0.06451,4e-05,9.46905]
[1777067883010,42.39,77623.91,30.1,-0.06455,4e-05,9.47298]
[1777067891065,42.4,77624.23,30.1,-0.06458,4e-05,9.47667]
[1777067896568,42.4,77624.23,30.1,-0.06459,4e-05,9.4773]
[1777067906171,42.42,77624.28,30.1,-0.06466,4e-05,9.48576]
[1777067918255,42.43,77624.5,30.1,-0.0647,4e-05,9.48892]
[1777067923824,42.44,77624.48,30.1,-0.06472,4e-05,9.492]
[1777067929332,42.45,77621.76,30.1,-0.06486,4e-05,9.50747]
[1777067935373,42.45,77619.46,30.1,-0.06498,4e-05,9.52089]
[1777067939958,42.45,77619.38,30.1,-0.06499,4e-05,9.52178]
[1777067946451,42.47,77610.65,30.1,-0.06538,4e-05,9.56548]
[1777067952493,42.47,77609.85,30.1,-0.06544,4e-05,9.57172]
[1777067959366,42.47,77609.52,30.1,-0.06547,4e-05,9.57494]
[1777067959639,42.48,77609.52,30.1,-0.06548,4e-05,9.57622]
[1777067961671,42.48,77589.52,30.1,-0.06629,4e-05,9.66564]
[1777067967072,42.48,77589.15,30.1,-0.06633,4e-05,9.67035]
[1777067969589,42.49,77591.72,30.1,-0.06624,4e-05,9.6602]
[1777067976661,42.5,77591.3,30.1,-0.06628,4e-05,9.66388]
[1777067979831,42.5,77591.44,30.1,-0.06629,4e-05,9.66509]
[1777067985724,42.51,77589.27,30.1,-0.06641,4e-05,9.67825]
[1777067989227,42.51,77589.22,30.1,-0.06642,4e-05,9.67905]
[1777067991299,42.51,77587.98,30.1,-0.06649,4e-05,9.68628]
[1777067996802,42.52,77580.83,30.1,-0.0668,4e-05,9.72106]
[1777068001837,42.52,77582.3,30.1,-0.06676,4e-05,9.71699]
[1777068006873,42.53,77577.24,30.1,-0.06699,4e-05,9.74228]
[1777068010558,42.53,77577.16,30.1,-0.067,4e-05,9.74308]
[1777068019966,42.54,77577.85,30.1,-0.06702,4e-05,9.74538]
[1777068021487,42.54,77577.85,30.1,-0.06702,4e-05,9.74538]
[1777068023124,42.54,77558.76,30.1,-0.06781,4e-05,9.83175]
[1777068028141,42.55,77558.26,30.1,-0.06785,4e-05,9.83543]
[1777068029724,42.55,77557.43,30.1,-0.06788,4e-05,9.83944]
[1777068036079,42.55,77557.23,30.1,-0.06789,4e-05,9.83918]
[1777068041235,42.55,77559.51,30.1,-0.0678,4e-05,9.82986]
[1777068047156,42.56,77571.97,30.1,-0.06732,4e-05,9.77682]
[1777068052191,42.56,77573.24,30.1,-0.06728,4e-05,9.77314]
[1777068057003,42.56,77576.39,30.1,-0.06717,4e-05,9.76077]
[1777068057495,42.56,77576.39,30.1,-0.06717,4e-05,9.76077]
[1777068061730,42.57,77593.4,30.1,-0.0665,4e-05,9.6871]
[1777068063635,42.57,77594.29,30.1,-0.06647,4e-05,9.68474]
[1777068065694,42.57,77603.54,30.1,-0.06611,4e-05,9.64428]
[1777068071055,42.58,77604.59,30.1,-0.06609,4e-05,9.64276]
[1777068076366,42.59,77603.54,30.1,-0.06617,4e-05,9.65107]
[1777068081401,42.59,77590.22,30.1,-0.06673,4e-05,9.71276]
[1777068086436,42.6,77586.45,30.1,-0.0669,4e-05,9.73192]
[1777068091470,42.6,77583.75,30.1,-0.06701,4e-05,9.74308]
[1777068096506,42.61,77588.71,30.1,-0.06683,4e-05,9.72352]
[1777068099429,42.61,77588.67,30.1,-0.06684,4e-05,9.72469]
[1777068104525,42.61,77599.66,30.1,-0.06642,4e-05,9.67887]
[1777068110603,42.62,77596.94,30.1,-0.06657,4e-05,9.6948]
[1777068115639,42.63,77598.7,30.1,-0.06652,4e-05,9.68972]
[1777068120673,42.63,77598.69,30.1,-0.06655,4e-05,9.69251]
[1777068125709,42.64,77598.69,30.1,-0.06657,4e-05,9.69522]
[1777068130744,42.64,77597.16,30.1,-0.06666,4e-05,9.70468]
[1777068135779,42.65,77593.01,30.1,-0.06685,4e-05,9.72561]
[1777068142828,42.66,77592.97,30.1,-0.06688,4e-05,9.72943]
[1777068147863,42.66,77601.37,30.1,-0.06657,4e-05,9.69499]
[1777068152897,42.67,77597.7,30.1,-0.06672,4e-05,9.71096]
[1777068157933,42.67,77596.17,30.1,-0.06681,4e-05,9.72044]
[1777068162968,42.68,77596.05,30.1,-0.06683,4e-05,9.72366]
[1777068164455,42.68,77596.05,30.1,-0.06683,4e-05,9.72366]
[1777068170019,42.69,77591.41,30.1,-0.06706,4e-05,9.74794]
[1777068175054,42.69,77586.2,30.1,-0.06729,4e-05,9.77385]
[1777068180089,42.7,77587.28,30.1,-0.06727,4e-05,9.77129]
[1777068185124,42.7,77592.4,30.1,-0.06708,4e-05,9.75094]
[1777068190159,42.7,77592.73,30.1,-0.06709,4e-05,9.75178]
[1777068195194,42.71,77596.07,30.1,-0.06697,4e-05,9.73936]
[1777068201236,42.72,77598.24,30.1,-0.06691,4e-05,9.7327]
[1777068203506,42.72,77598.24,30.1,-0.06691,4e-05,9.7327]
[1777068209293,42.72,77601.36,30.1,-0.06682,4e-05,9.72284]
[1777068214521,42.73,77611.12,30.1,-0.06643,4e-05,9.67851]
[1777068220369,42.74,77625.97,30.1,-0.06587,4e-05,9.61736]
[1777068225404,42.74,77624.62,30.1,-0.06595,4e-05,9.62662]
[1777068232454,42.75,77624.77,30.1,-0.06599,4e-05,9.63045]
[1777068237370,42.76,77627.97,30.1,-0.06588,4e-05,9.61896]
[1777068242524,42.76,77624.22,30.1,-0.06606,4e-05,9.63934]
[1777068244559,42.77,77622.5,30.1,-0.06614,4e-05,9.64754]
[1777068250580,42.77,77622.22,30.1,-0.06619,4e-05,9.65302]
[1777068255617,42.78,77620.59,30.1,-0.06628,4e-05,9.66314]
[1777068260651,42.79,77618.71,30.1,-0.06638,4e-05,9.67419]
[1777068265430,42.79,77621.11,30.1,-0.0663,4e-05,9.66584]
[1777068270721,42.8,77613.73,30.1,-0.06663,4e-05,9.7016]
[1777068275679,42.8,77608.22,30.1,-0.06685,4e-05,9.72469]
[1777068280792,42.81,77606.05,30.1,-0.06696,4e-05,9.73705]
[1777068285915,42.81,77595.24,30.1,-0.06741,4e-05,9.78649]
[1777068291869,42.81,77594.96,30.1,-0.06745,4e-05,9.79043]
[1777068301605,42.82,77594.92,30.1,-0.06747,4e-05,9.79252]
[1777068306398,42.82,77598.31,30.1,-0.06736,4e-05,9.78058]
[1777068312010,42.83,77609.33,30.1,-0.06694,4e-05,9.73477]
[1777068317843,42.83,77609.77,30.1,-0.06694,4e-05,9.7348]
[1777068317951,42.83,77609.77,30.1,-0.06694,4e-05,9.7348]
[1777068318353,42.83,77609.77,30.1,-0.06694,4e-05,9.7348]
[1777068319077,42.84,77611.01,30.1,-0.0669,4e-05,9.73047]
[1777068319844,42.84,77611.01,30.1,-0.0669,4e-05,9.73047]
[1777068320814,42.84,77613.88,30.1,-0.06678,4e-05,9.71797]
[1777068325964,42.84,77614.69,30.1,-0.06677,4e-05,9.71706]
[1777068332150,42.85,77611.55,30.1,-0.06691,4e-05,9.73132]
[1777068334921,42.85,77613.61,30.1,-0.06684,4e-05,9.72324]
[1777068342015,42.86,77614.64,30.1,-0.06682,4e-05,9.7218]
[1777068347257,42.87,77614.96,30.1,-0.06685,4e-05,9.72449]
[1777068352292,42.87,77615.72,30.1,-0.06684,4e-05,9.72371]
[1777068353313,42.87,77615.72,30.1,-0.06684,4e-05,9.72371]
[1777068357286,42.88,77614.89,30.1,-0.06689,4e-05,9.7294]
[1777068357292,42.88,77614.89,30.1,-0.06689,4e-05,9.7294]
[1777068362366,42.88,77599.69,30.1,-0.06753,4e-05,9.79915]
[1777068367401,42.88,77598.47,30.1,-0.0676,4e-05,9.80645]
[1777068372436,42.89,77597.32,30.1,-0.06766,4e-05,9.81336]
[1777068376369,42.89,77597.54,30.1,-0.06765,4e-05,9.81275]
[1777068381387,42.89,77611.07,30.1,-0.06713,4e-05,9.7555]
[1777068382442,42.9,77610.19,30.1,-0.06717,4e-05,9.75984]
[1777068387541,42.9,77609.3,30.1,-0.06723,4e-05,9.76638]
[1777068391903,42.9,77609.37,30.1,-0.06724,4e-05,9.76738]
[1777068397611,42.91,77605.27,30.1,-0.06741,4e-05,9.78539]
[1777068402646,42.91,77599.51,30.1,-0.06766,4e-05,9.81275]
[1777068408687,42.92,77601.36,30.1,-0.06761,4e-05,9.80687]
[1777068412564,42.92,77601.4,30.1,-0.06761,4e-05,9.80708]
[1777068417751,42.92,77608.57,30.1,-0.06734,4e-05,9.77846]
[1777068421496,42.93,77610.44,30.1,-0.06728,4e-05,9.77145]
[1777068426814,42.93,77612.33,30.1,-0.06723,4e-05,9.7658]
[1777068431849,42.94,77611.44,30.1,-0.06728,4e-05,9.77191]
[1777068436884,42.94,77611.34,30.1,-0.06731,4e-05,9.7745]
[1777068441918,42.95,77609.48,30.1,-0.0674,4e-05,9.78479]
[1777068446953,42.95,77610.05,30.1,-0.06739,4e-05,9.78432]
[1777068452996,42.95,77610.21,30.1,-0.06739,4e-05,9.78293]
[1777068458030,42.96,77610.25,30.1,-0.06741,4e-05,9.7848]
[1777068463066,42.96,77612.22,30.1,-0.06735,4e-05,9.77813]
[1777068468101,42.97,77613.29,30.1,-0.06732,4e-05,9.77552]
[1777068474143,42.97,77612.7,30.1,-0.06737,4e-05,9.78061]
[1777068480185,42.98,77613.29,30.1,-0.06736,4e-05,9.78044]
[1777068485220,42.98,77617.57,30.1,-0.06721,4e-05,9.76364]
[1777068491263,42.99,77618.9,30.1,-0.06718,4e-05,9.76035]
[1777068496297,42.99,77619.09,30.1,-0.06719,4e-05,9.76165]
[1777068501334,43.0,77619.31,30.1,-0.0672,4e-05,9.76277]
[1777068507171,43.0,77620.31,30.1,-0.06718,4e-05,9.76042]
[1777068514425,43.01,77622.35,30.1,-0.06711,4e-05,9.75199]
[1777068519460,43.01,77621.48,30.1,-0.06716,4e-05,9.75789]
[1777068524494,43.02,77619.8,30.1,-0.06725,4e-05,9.76727]
[1777068529530,43.02,77620.82,30.1,-0.06723,4e-05,9.76474]
[1777068534565,43.02,77620.6,30.1,-0.06725,4e-05,9.76766]
[1777068539573,43.03,77619.7,30.1,-0.0673,4e-05,9.77315]
[1777068544857,43.03,77619.97,30.1,-0.06731,4e-05,9.77385]
[1777068550332,43.03,77619.04,30.1,-0.06737,4e-05,9.78018]
[1777068555831,43.04,77619.12,30.1,-0.06738,4e-05,9.78167]
[1777068555833,43.04,77619.12,30.1,-0.06738,4e-05,9.78167]
[1777068561571,43.04,77619.17,30.1,-0.0674,4e-05,9.78362]
[1777068566933,43.05,77625.98,30.1,-0.06714,4e-05,9.75553]
[1777068566938,43.05,77625.98,30.1,-0.06714,4e-05,9.75553]
[1777068572235,43.05,77631.49,30.1,-0.06692,4e-05,9.73071]
[1777068576796,43.05,77622.14,30.1,-0.06731,4e-05,9.77349]
[1777068582639,43.06,77620.77,30.1,-0.06738,4e-05,9.78162]
[1777068588862,43.06,77620.73,30.1,-0.0674,4e-05,9.78384]
[1777068592600,43.07,77620.73,30.1,-0.06741,4e-05,9.78485]
[1777068594921,43.07,77621.55,30.1,-0.06739,4e-05,9.78191]
[1777068597134,43.07,77606.14,30.1,-0.06802,4e-05,9.85112]
[1777068597861,43.07,77606.14,30.1,-0.06802,4e-05,9.85112]
[1777068598032,43.07,77582.73,30.1,-0.06898,4e-05,9.95504]
[1777068603067,43.07,77582.16,30.1,-0.06901,4e-05,9.95789]
[1777068608183,43.07,77583.52,30.1,-0.06895,4e-05,9.95219]
[1777068608184,43.07,77583.52,30.1,-0.06895,4e-05,9.95219]
[1777068614043,43.07,77583.66,30.1,-0.06895,4e-05,9.95163]
[1777068619179,43.07,77584.65,30.1,-0.06891,4e-05,9.94796]
[1777068625201,43.07,77586.94,30.1,-0.06882,4e-05,9.93819]
[1777068625363,43.07,77586.94,30.1,-0.06882,4e-05,9.93819]
[1777068631609,43.07,77589.85,30.1,-0.06871,4e-05,9.92584]
[1777068639319,43.08,77599.58,30.1,-0.0683,4e-05,9.88074]
[1777068644354,43.08,77590.14,30.1,-0.06869,4e-05,9.9232]
[1777068649389,43.08,77590.12,30.1,-0.0687,4e-05,9.92376]
[1777068654424,43.08,77591.05,30.1,-0.06867,4e-05,9.92011]
[1777068659459,43.08,77592.4,30.1,-0.06862,4e-05,9.91467]
[1777068664494,43.08,77591.93,30.1,-0.06864,4e-05,9.91731]
[1777068673252,43.08,77591.99,30.1,-0.06865,4e-05,9.918]
[1777068681650,43.09,77602.63,30.1,-0.06822,4e-05,9.87147]
[1777068684273,43.09,77602.63,30.1,-0.06823,4e-05,9.87274]
[1777068692628,43.09,77605.34,30.1,-0.06812,4e-05,9.86133]
[1777068697725,43.09,77600.34,30.1,-0.06833,4e-05,9.88241]
[1777068702797,43.1,77600.58,30.1,-0.06832,4e-05,9.88219]
[1777068704007,43.1,77600.58,30.1,-0.06832,4e-05,9.88219]
[1777068709813,43.1,77603.6,30.1,-0.06821,4e-05,9.87006]
[1777068714554,43.1,77604.94,30.1,-0.06816,4e-05,9.86489]
[1777068714598,43.1,77604.94,30.1,-0.06816,4e-05,9.86489]
[1777068720891,43.1,77604.23,30.1,-0.06821,4e-05,9.86948]
[1777068721617,43.1,77604.23,30.1,-0.06821,4e-05,9.86948]
[1777068726934,43.1,77604.31,30.1,-0.06821,4e-05,9.87021]
[1777068727309,43.1,77604.31,30.1,-0.06821,4e-05,9.87021]
[1777068733381,43.11,77607.51,30.1,-0.06809,4e-05,9.85681]
[1777068733382,43.11,77607.51,30.1,-0.06809,4e-05,9.85681]
[1777068739019,43.11,77607.81,30.1,-0.06809,4e-05,9.85705]
[1777068745061,43.11,77607.93,30.1,-0.0681,4e-05,9.85767]
[1777068750096,43.11,77617.5,30.1,-0.06772,4e-05,9.81654]
[1777068755131,43.12,77616.17,30.1,-0.06776,4e-05,9.82052]
[1777068760165,43.12,77615.31,30.1,-0.06781,4e-05,9.82549]
[1777068765203,43.12,77615.67,30.1,-0.0678,4e-05,9.82506]
[1777068770239,43.12,77615.63,30.1,-0.06782,4e-05,9.82638]
[1777068775274,43.13,77619.35,30.1,-0.06768,4e-05,9.81112]
[1777068780309,43.13,77620.63,30.1,-0.06764,4e-05,9.8068]
[1777068783787,43.13,77620.75,30.1,-0.06764,4e-05,9.8068]
[1777068789372,43.13,77620.57,30.1,-0.06766,4e-05,9.80919]
[1777068794407,43.13,77620.12,30.1,-0.06769,4e-05,9.81226]
[1777068798863,43.14,77616.77,30.1,-0.06783,4e-05,9.82762]
[1777068804476,43.14,77616.4,30.1,-0.06786,4e-05,9.83093]
[1777068810291,43.14,77615.98,30.1,-0.06789,4e-05,9.83407]
[1777068815554,43.15,77615.97,30.1,-0.06788,4e-05,9.83251]
[1777068822697,43.15,77615.94,30.1,-0.06788,4e-05,9.83291]
[1777068828645,43.15,77616.71,30.1,-0.06788,4e-05,9.83245]
[1777068834609,43.15,77616.67,30.1,-0.06788,4e-05,9.83284]
[1777068841737,43.16,77616.44,30.1,-0.06792,4e-05,9.83706]
[1777068846772,43.16,77616.79,30.1,-0.06792,4e-05,9.83689]
[1777068852615,43.16,77615.6,30.1,-0.06798,4e-05,9.84322]
[1777068857849,43.17,77613.88,30.1,-0.06806,4e-05,9.85265]
[1777068862884,43.17,77614.35,30.1,-0.06805,4e-05,9.85185]
[1777068867919,43.17,77626.29,30.1,-0.06758,4e-05,9.80064]
[1777068868460,43.17,77626.29,30.1,-0.06758,4e-05,9.80064]
[1777068876982,43.18,77627.54,30.1,-0.06754,4e-05,9.79447]
[1777068882018,43.18,77627.11,30.1,-0.06757,4e-05,9.79772]
[1777068887053,43.18,77628.0,30.1,-0.06754,4e-05,9.79512]
[1777068889104,43.18,77631.03,30.1,-0.06742,4e-05,9.78208]
[1777068895109,43.18,77633.83,30.1,-0.06731,4e-05,9.76975]
[1777068901151,43.18,77634.13,30.1,-0.06729,4e-05,9.76825]
[1777068902168,43.18,77634.13,30.1,-0.06729,4e-05,9.76825]
[1777068904748,43.18,77630.38,30.1,-0.06745,4e-05,9.78531]
[1777068907060,43.19,77630.35,30.1,-0.06746,4e-05,9.78607]
[1777068907683,43.19,77630.27,30.1,-0.06746,4e-05,9.78676]
[1777068909935,43.19,77629.88,30.1,-0.06748,4e-05,9.7888]
[1777068913887,43.19,77629.84,30.1,-0.06748,4e-05,9.78893]
[1777068913919,43.19,77629.84,30.1,-0.06748,4e-05,9.78893]
[1777068918565,43.19,77627.67,30.1,-0.06758,4e-05,9.79935]
[1777068924312,43.19,77624.89,30.1,-0.06771,4e-05,9.81356]
[1777068930444,43.19,77624.43,30.1,-0.06774,4e-05,9.81641]
[1777068930445,43.19,77624.43,30.1,-0.06774,4e-05,9.81641]
[1777068937403,43.2,77623.82,30.1,-0.06776,4e-05,9.81861]
[1777068942437,43.2,77623.97,30.1,-0.06777,4e-05,9.81926]
[1777068947473,43.21,77632.25,30.1,-0.06745,4e-05,9.78437]
[1777068952508,43.21,77631.94,30.1,-0.06748,4e-05,9.78727]
[1777068961571,43.21,77629.47,30.1,-0.0676,4e-05,9.80076]
[1777068967613,43.22,77624.44,30.1,-0.06782,4e-05,9.82435]
[1777068972693,43.22,77628.0,30.1,-0.06768,4e-05,9.80963]
[1777068981605,43.22,77627.04,30.1,-0.06773,4e-05,9.81459]
[1777068987755,43.23,77625.82,30.1,-0.0678,4e-05,9.82309]
[1777068988610,43.23,77625.82,30.1,-0.0678,4e-05,9.82309]
[1777068994804,43.23,77623.57,30.1,-0.06789,4e-05,9.8314]
[1777069001854,43.23,77623.11,30.1,-0.06792,4e-05,9.83493]
[1777069006889,43.24,77620.07,30.1,-0.06805,4e-05,9.84934]
[1777069010880,43.24,77619.0,30.1,-0.0681,4e-05,9.85461]
[1777069016959,43.24,77621.12,30.1,-0.06803,4e-05,9.84677]
[1777069021994,43.24,77620.81,30.1,-0.06805,4e-05,9.84908]
[1777069031059,43.24,77620.85,30.1,-0.06806,4e-05,9.85061]
[1777069039115,43.25,77620.84,30.1,-0.06808,4e-05,9.85219]
[1777069045160,43.25,77620.49,30.1,-0.0681,4e-05,9.85485]
[1777069050195,43.25,77620.16,30.1,-0.06812,4e-05,9.85727]
[1777069055230,43.25,77619.39,30.1,-0.06814,4e-05,9.8584]
[1777069060265,43.26,77619.12,30.1,-0.06816,4e-05,9.86052]
[1777069065300,43.26,77618.69,30.1,-0.06819,4e-05,9.86332]
[1777069072720,43.26,77618.77,30.1,-0.06819,4e-05,9.86315]
[1777069078391,43.26,77619.98,30.1,-0.06816,4e-05,9.86003]
[1777069083426,43.26,77619.93,30.1,-0.06817,4e-05,9.86119]
[1777069088461,43.27,77618.28,30.1,-0.06824,4e-05,9.86938]
[1777069095211,43.27,77618.05,30.1,-0.06825,4e-05,9.87057]
[1777069101370,43.27,77617.75,30.1,-0.06828,4e-05,9.87381]
[1777069107598,43.27,77617.57,30.1,-0.0683,4e-05,9.87581]
[1777069110117,43.27,77617.61,30.1,-0.0683,4e-05,9.87581]
[1777069110117,43.27,77617.61,30.1,-0.0683,4e-05,9.87581]
[1777069112108,43.27,77617.53,30.1,-0.06829,4e-05,9.8735]
[1777069112186,43.27,77617.53,30.1,-0.06829,4e-05,9.8735]
[1777069117671,43.28,77619.07,30.1,-0.06824,4e-05,9.8678]
[1777069120927,43.28,77619.61,30.1,-0.06822,4e-05,9.86597]
[1777069126734,43.28,77619.8,30.1,-0.06822,4e-05,9.86621]
[1777069128051,43.28,77620.01,30.1,-0.06822,4e-05,9.86547]
[1777069133171,43.28,77620.08,30.1,-0.06822,4e-05,9.86586]
[1777069138818,43.28,77620.54,30.1,-0.06821,4e-05,9.86504]
[1777069144860,43.29,77620.82,30.1,-0.06821,4e-05,9.86482]
[1777069149894,43.29,77621.31,30.1,-0.0682,4e-05,9.86352]
[1777069156944,43.29,77620.39,30.1,-0.06824,4e-05,9.86869]
[1777069162680,43.29,77619.37,30.1,-0.06829,4e-05,9.8738]
[1777069168022,43.29,77614.19,30.1,-0.06851,4e-05,9.89752]
[1777069174064,43.3,77614.08,30.1,-0.0685,4e-05,9.89562]
[1777069179449,43.3,77615.56,30.1,-0.06845,4e-05,9.88958]
[1777069184873,43.3,77623.63,30.1,-0.06813,4e-05,9.85502]
[1777069190346,43.3,77628.81,30.1,-0.06792,4e-05,9.83294]
[1777069198271,43.3,77628.86,30.1,-0.06793,4e-05,9.83346]
[1777069207306,43.31,77635.56,30.1,-0.06768,4e-05,9.8062]
[1777069215360,43.31,77635.67,30.1,-0.06769,4e-05,9.80727]
[1777069220395,43.31,77637.55,30.1,-0.06762,4e-05,9.8]
[1777069227444,43.31,77639.75,30.1,-0.06754,4e-05,9.79184]
[1777069233490,43.32,77644.82,30.1,-0.06733,4e-05,9.76796]
[1777069238525,43.32,77645.28,30.1,-0.06733,4e-05,9.76724]
[1777069241985,43.32,77636.92,30.1,-0.06767,4e-05,9.80451]
[1777069248595,43.32,77636.28,30.1,-0.06771,4e-05,9.80904]
[1777069249602,43.32,77621.48,30.1,-0.06831,4e-05,9.87428]
[1777069249871,43.32,77621.48,30.1,-0.06831,4e-05,9.87428]
[1777069258071,43.33,77616.76,30.1,-0.06851,4e-05,9.89599]
[1777069259866,43.33,77616.73,30.1,-0.06851,4e-05,9.89623]
[1777069267286,43.33,77616.84,30.1,-0.06851,4e-05,9.89627]
[1777069273070,43.33,77616.84,30.1,-0.06852,4e-05,9.89704]
[1777069278826,43.33,77617.98,30.1,-0.06848,4e-05,9.89274]
[1777069281598,43.33,77618.75,30.1,-0.06845,4e-05,9.88946]
[1777069283132,43.33,77614.51,30.1,-0.06863,4e-05,9.90847]
[1777069288898,43.33,77612.85,30.1,-0.0687,4e-05,9.91626]
[1777069294609,43.33,77612.87,30.1,-0.06868,4e-05,9.9132]
[1777069299975,43.33,77613.52,30.1,-0.06866,4e-05,9.91087]
[1777069305901,43.33,77613.52,30.1,-0.06866,4e-05,9.91087]
[1777069310398,43.34,77625.09,30.1,-0.06819,4e-05,9.86065]
[1777069316091,43.34,77621.19,30.1,-0.06836,4e-05,9.87855]
[1777069321126,43.34,77618.56,30.1,-0.06847,4e-05,9.89043]
[1777069323236,43.34,77618.67,30.1,-0.06846,4e-05,9.88999]
[1777069329525,43.34,77620.28,30.1,-0.0684,4e-05,9.88335]
[1777069330865,43.34,77620.35,30.1,-0.0684,4e-05,9.88323]
[1777069336231,43.34,77620.92,30.1,-0.06838,4e-05,9.88107]
[1777069341266,43.34,77621.02,30.1,-0.06838,4e-05,9.88089]
[1777069346300,43.34,77621.11,30.1,-0.06838,4e-05,9.88078]
[1777069351169,43.34,77618.44,30.1,-0.06849,4e-05,9.89271]
[1777069351169,43.34,77618.44,30.1,-0.06849,4e-05,9.89271]
[1777069356371,43.34,77618.31,30.1,-0.06848,4e-05,9.89066]
[1777069357999,43.34,77618.44,30.1,-0.06848,4e-05,9.89019]
[1777069363420,43.34,77619.96,30.1,-0.06842,4e-05,9.88404]
[1777069368455,43.34,77620.62,30.1,-0.0684,4e-05,9.8816]
[1777069373491,43.35,77625.83,30.1,-0.06819,4e-05,9.85926]
[1777069374005,43.35,77625.83,30.1,-0.06819,4e-05,9.85926]
[1777069382554,43.35,77623.37,30.1,-0.0683,4e-05,9.87075]
[1777069385037,43.35,77617.41,30.1,-0.06854,4e-05,9.89706]
[1777069390574,43.35,77617.89,30.1,-0.06852,4e-05,9.89536]
[1777069392985,43.35,77618.9,30.1,-0.06848,4e-05,9.8911]
[1777069393257,43.35,77618.87,30.1,-0.06848,4e-05,9.89133]
[1777069398666,43.35,77616.96,30.1,-0.06857,4e-05,9.90021]
[1777069403700,43.35,77617.32,30.1,-0.06856,4e-05,9.89909]
[1777069408735,43.35,77617.6,30.1,-0.06855,4e-05,9.89835]
[1777069412881,43.35,77619.39,30.1,-0.06846,4e-05,9.88759]
[1777069418806,43.35,77619.14,30.1,-0.06847,4e-05,9.88905]
[1777069423841,43.35,77619.4,30.1,-0.06846,4e-05,9.88807]
[1777069429882,43.35,77619.79,30.1,-0.06845,4e-05,9.88654]
[1777069434917,43.35,77618.98,30.1,-0.06848,4e-05,9.89022]
[1777069439953,43.35,77619.02,30.1,-0.06848,4e-05,9.89013]
[1777069447002,43.35,77619.94,30.1,-0.06845,4e-05,9.88618]
[1777069452038,43.36,77633.26,30.1,-0.06791,4e-05,9.82807]
[1777069453715,43.36,77636.02,30.1,-0.0678,4e-05,9.81609]
[1777069455630,43.36,77636.36,30.1,-0.06779,4e-05,9.81493]
[1777069460672,43.36,77636.25,30.1,-0.0678,4e-05,9.81616]
[1777069464379,43.36,77635.91,30.1,-0.06782,4e-05,9.81806]
[1777069470539,43.36,77628.42,30.1,-0.06813,4e-05,9.85177]
[1777069478038,43.36,77629.19,30.1,-0.06808,4e-05,9.84594]
[1777069482729,43.36,77623.55,30.1,-0.06832,4e-05,9.8716]
[1777069483490,43.36,77623.46,30.1,-0.06833,4e-05,9.87212]
[1777069491314,43.36,77621.98,30.1,-0.06839,4e-05,9.87904]
[1777069492166,43.36,77621.98,30.1,-0.06839,4e-05,9.87904]
[1777069492198,43.36,77621.98,30.1,-0.06839,4e-05,9.87904]
[1777069496289,43.37,77618.27,30.1,-0.06854,4e-05,9.8956]
[1777069501384,43.37,77617.45,30.1,-0.06858,4e-05,9.8997]
[1777069502149,43.37,77617.45,30.1,-0.06858,4e-05,9.8997]
[1777069509374,43.37,77617.7,30.1,-0.06857,4e-05,9.8989]
[1777069518516,43.37,77617.82,30.1,-0.06857,4e-05,9.89914]
[1777069524558,43.37,77617.81,30.1,-0.06858,4e-05,9.89953]
[1777069529594,43.37,77617.78,30.1,-0.06858,4e-05,9.89993]
[1777069535722,43.37,77617.78,30.1,-0.06858,4e-05,9.89993]
[1777069536501,43.37,77617.78,30.1,-0.06856,4e-05,9.89708]
[1777069537060,43.37,77617.78,30.1,-0.06856,4e-05,9.89708]
[1777069542132,43.37,77610.42,30.1,-0.06887,4e-05,9.92962]
[1777069547720,43.37,77597.86,30.1,-0.06938,4e-05,9.98499]
[1777069552755,43.37,77598.79,30.1,-0.06934,4e-05,9.98049]
[1777069560104,43.37,77598.59,30.1,-0.06935,4e-05,9.9813]
[1777069571888,43.37,77594.38,30.1,-0.0695,4e-05,9.99821]
[1777069576926,43.36,77595.76,30.1,-0.06944,4e-05,9.99153]
[1777069581972,43.36,77606.75,30.1,-0.06899,4e-05,9.94254]
[1777069588013,43.36,77600.93,30.1,-0.06922,4e-05,9.96792]
[1777069588233,43.36,77600.93,30.1,-0.06922,4e-05,9.96792]
[1777069594054,43.36,77597.06,30.1,-0.06936,4e-05,9.98176]
[1777069599091,43.36,77596.34,30.1,-0.06939,4e-05,9.98469]
[1777069604127,43.36,77596.15,30.1,-0.06939,4e-05,9.98528]
[1777069609164,43.36,77596.6,30.1,-0.06937,4e-05,9.98304]
[1777069609254,43.36,77596.6,30.1,-0.06937,4e-05,9.98304]
[1777069616217,43.36,77599.12,30.1,-0.06927,4e-05,9.97156]
[1777069620419,43.36,77600.71,30.1,-0.0692,4e-05,9.96438]
[1777069625490,43.36,77600.7,30.1,-0.0692,4e-05,9.96435]
[1777069631318,43.36,77600.79,30.1,-0.06919,4e-05,9.96384]
[1777069637360,43.36,77601.94,30.1,-0.06915,4e-05,9.95868]
[1777069642740,43.36,77601.32,30.1,-0.06917,4e-05,9.96142]
[1777069649446,43.36,77602.51,30.1,-0.06912,4e-05,9.95614]
[1777069654521,43.36,77602.51,30.1,-0.06912,4e-05,9.95614]
[1777069661725,43.36,77602.66,30.1,-0.0691,4e-05,9.95234]
[1777069667571,43.36,77603.0,30.1,-0.06908,4e-05,9.95093]
[1777069671418,43.36,77603.2,30.1,-0.06908,4e-05,9.95014]
[1777069671971,43.36,77603.2,30.1,-0.06908,4e-05,9.95014]
[1777069678258,43.36,77602.24,30.1,-0.06912,4e-05,9.95445]
[1777069686382,43.36,77602.38,30.1,-0.06911,4e-05,9.95389]
[1777069692577,43.36,77602.63,30.1,-0.0691,4e-05,9.95284]
[1777069699796,43.36,77600.11,30.1,-0.06921,4e-05,9.96395]
[1777069707852,43.36,77599.91,30.1,-0.06921,4e-05,9.96478]
[1777069713894,43.36,77600.15,30.1,-0.06918,4e-05,9.96049]
[1777069719101,43.36,77599.93,30.1,-0.06919,4e-05,9.96145]
[1777069725426,43.36,77599.75,30.1,-0.0692,4e-05,9.96224]
[1777069732031,43.36,77600.33,30.1,-0.06918,4e-05,9.9597]
[1777069737066,43.36,77599.46,30.1,-0.06921,4e-05,9.96356]
[1777069742101,43.36,77600.24,30.1,-0.06918,4e-05,9.96011]
[1777069748145,43.36,77600.22,30.1,-0.06918,4e-05,9.96023]
[1777069753180,43.36,77599.96,30.1,-0.06919,4e-05,9.9614]
[1777069757886,43.36,77600.65,30.1,-0.06916,4e-05,9.95836]
[1777069758982,43.36,77600.65,30.1,-0.06916,4e-05,9.95837]
[1777069766271,43.36,77600.67,30.1,-0.06916,4e-05,9.95828]
[1777069772010,43.36,77600.67,30.1,-0.06916,4e-05,9.95828]
[1777069778433,43.36,77600.67,30.1,-0.06914,4e-05,9.95492]
[1777069782234,43.36,77586.07,30.1,-0.06974,4e-05,10.0193]
[1777069791233,43.36,77583.41,30.1,-0.06984,4e-05,10.03043]
[1777069791233,43.36,77583.41,30.1,-0.06984,4e-05,10.03043]
[1777069801516,43.35,77583.41,30.1,-0.06982,4e-05,10.02837]
[1777069807560,43.35,77583.41,30.1,-0.06982,4e-05,10.02751]
[1777069814607,43.35,77582.82,30.1,-0.06983,4e-05,10.02869]
[1777069823671,43.35,77581.52,30.1,-0.06987,4e-05,10.03273]
[1777069828707,43.34,77578.54,30.1,-0.06998,4e-05,10.04489]
[1777069834750,43.34,77579.03,30.1,-0.06993,4e-05,10.03818]
[1777069842806,43.34,77577.42,30.1,-0.06998,4e-05,10.04337]
[1777069847841,43.33,77573.86,30.1,-0.07011,4e-05,10.05802]
[1777069852882,43.33,77569.77,30.1,-0.07027,4e-05,10.07519]
[1777069859931,43.33,77566.51,30.1,-0.07039,4e-05,10.08736]
[1777069864966,43.32,77566.6,30.1,-0.07037,4e-05,10.08548]
[1777069870001,43.32,77566.28,30.1,-0.07037,4e-05,10.08547]
[1777069870974,43.32,77566.28,30.1,-0.07037,4e-05,10.08547]
[1777069876404,43.32,77561.68,30.1,-0.07055,4e-05,10.10455]
[1777069882085,43.31,77559.68,30.1,-0.07061,4e-05,10.1114]
[1777069887983,43.31,77555.59,30.1,-0.07077,4e-05,10.12802]
[1777069894995,43.31,77555.05,30.1,-0.07076,4e-05,10.12519]
[1777069900213,43.3,77552.44,30.1,-0.07084,4e-05,10.13453]
[1777069905331,43.3,77551.32,30.1,-0.07088,4e-05,10.13817]
[1777069910590,43.3,77544.83,30.1,-0.07113,4e-05,10.16494]
[1777069915646,43.29,77541.88,30.1,-0.07124,4e-05,10.17619]
[1777069921847,43.29,77535.32,30.1,-0.07149,4e-05,10.20324]
[1777069928040,43.28,77535.2,30.1,-0.07148,4e-05,10.20171]
[1777069933445,43.28,77535.47,30.1,-0.07144,4e-05,10.19776]
[1777069938480,43.27,77529.74,30.1,-0.07166,4e-05,10.22154]
[1777069944560,43.27,77531.85,30.1,-0.07156,4e-05,10.21037]
[1777069947650,43.27,77531.03,30.1,-0.07158,4e-05,10.21203]
[1777069949778,43.26,77520.82,30.1,-0.072,4e-05,10.25712]
[1777069954883,43.26,77518.35,30.1,-0.07206,4e-05,10.26257]
[1777069960620,43.25,77515.94,30.1,-0.07214,4e-05,10.27093]
[1777069961092,43.25,77515.94,30.1,-0.07214,4e-05,10.27093]
[1777069961174,43.25,77515.97,30.1,-0.07213,4e-05,10.26976]
[1777069967269,43.25,77514.19,30.1,-0.0722,4e-05,10.27723]
[1777069971412,43.25,77513.89,30.1,-0.07221,4e-05,10.27798]
[1777069971468,43.25,77513.61,30.1,-0.07222,4e-05,10.27894]
[1777069976745,43.24,77515.24,30.1,-0.07212,4e-05,10.26887]
[1777069981781,43.24,77514.47,30.1,-0.07213,4e-05,10.26973]
[1777069986816,43.23,77516.18,30.1,-0.07204,4e-05,10.25944]
[1777069991850,43.23,77501.94,30.1,-0.07262,4e-05,10.32117]
[1777069996886,43.22,77500.64,30.1,-0.07265,4e-05,10.32408]
[1777070001921,43.22,77509.14,30.1,-0.07226,4e-05,10.2828]
[1777070006957,43.21,77506.26,30.1,-0.07235,4e-05,10.29274]
[1777070013000,43.2,77504.36,30.1,-0.07239,4e-05,10.29494]
[1777070018036,43.2,77503.72,30.1,-0.07239,4e-05,10.29526]
[1777070023071,43.19,77504.49,30.1,-0.07233,4e-05,10.28919]
[1777070024257,43.19,77504.49,30.1,-0.07233,4e-05,10.28919]
[1777070030120,43.19,77504.36,30.1,-0.07231,4e-05,10.28635]
[1777070035155,43.18,77501.82,30.1,-0.07239,4e-05,10.29539]
[1777070040191,43.18,77500.28,30.1,-0.07244,4e-05,10.29989]
[1777070041288,43.18,77500.28,30.1,-0.07244,4e-05,10.29989]
[1777070047240,43.17,77500.23,30.1,-0.07241,4e-05,10.29663]
[1777070051658,43.17,77500.23,30.1,-0.07241,4e-05,10.29663]
[1777070051745,43.17,77500.23,30.1,-0.07241,4e-05,10.29663]
[1777070057310,43.16,77500.5,30.1,-0.07235,4e-05,10.29065]
[1777070062345,43.15,77500.91,30.1,-0.07231,4e-05,10.28652]
[1777070066829,43.15,77500.96,30.1,-0.0723,4e-05,10.28538]
[1777070072415,43.14,77501.17,30.1,-0.07224,4e-05,10.27763]
[1777070083834,43.14,77501.0,30.1,-0.07224,4e-05,10.27709]
[1777070085357,43.14,77501.0,30.1,-0.0722,4e-05,10.27365]
[1777070091547,43.13,77496.88,30.1,-0.07235,4e-05,10.28876]
[1777070097590,43.12,77497.94,30.1,-0.07228,4e-05,10.28135]
[1777070102626,43.12,77498.99,30.1,-0.07221,4e-05,10.27449]
[1777070108667,43.11,77500.03,30.1,-0.07215,4e-05,10.26732]
[1777070109367,43.11,77500.03,30.1,-0.07215,4e-05,10.26732]
[1777070115715,43.11,77507.33,30.1,-0.07181,4e-05,10.2318]
[1777070120751,43.1,77510.11,30.1,-0.07168,4e-05,10.21758]
[1777070126189,43.1,77510.95,30.1,-0.07163,4e-05,10.21251]
[1777070126405,43.1,77510.95,30.1,-0.07163,4e-05,10.21251]
[1777070127294,43.1,77512.09,30.1,-0.07158,4e-05,10.20676]
[1777070129782,43.1,77515.22,30.1,-0.07144,4e-05,10.19207]
[1777070136863,43.1,77518.88,30.1,-0.07125,4e-05,10.17051]
[1777070142509,43.09,77520.52,30.1,-0.07117,4e-05,10.16233]
[1777070147625,43.09,77523.78,30.1,-0.07103,4e-05,10.14682]
[1777070152641,43.09,77520.96,30.1,-0.07114,4e-05,10.15876]
[1777070158009,43.09,77514.43,30.1,-0.07141,4e-05,10.18703]
[1777070164053,43.09,77508.72,30.1,-0.07163,4e-05,10.21144]
[1777070169088,43.08,77508.14,30.1,-0.07165,4e-05,10.21284]
[1777070174123,43.08,77508.25,30.1,-0.07163,4e-05,10.21111]
[1777070179157,43.08,77503.94,30.1,-0.0718,4e-05,10.22934]
[1777070185200,43.07,77502.64,30.1,-0.07184,4e-05,10.23326]
[1777070186886,43.07,77502.64,30.1,-0.07184,4e-05,10.23326]
[1777070192249,43.07,77499.18,30.1,-0.07195,4e-05,10.24353]
[1777070195216,43.07,77498.98,30.1,-0.07196,4e-05,10.24411]
[1777070200305,43.07,77500.76,30.1,-0.07186,4e-05,10.23387]
[1777070206347,43.06,77498.54,30.1,-0.07194,4e-05,10.24196]
[1777070211381,43.06,77498.15,30.1,-0.07194,4e-05,10.24208]
[1777070212281,43.06,77498.15,30.1,-0.07194,4e-05,10.24208]
[1777070217425,43.05,77497.99,30.1,-0.07193,4e-05,10.24082]
[1777070222460,43.05,77498.16,30.1,-0.0719,4e-05,10.2384]
[1777070227494,43.05,77499.74,30.1,-0.07182,4e-05,10.22965]
[1777070229288,43.05,77499.73,30.1,-0.07182,4e-05,10.22938]
[1777070235551,43.04,77499.79,30.1,-0.0718,4e-05,10.22691]
[1777070240694,43.04,77506.15,30.1,-0.07152,4e-05,10.19705]
[1777070246102,43.04,77513.54,30.1,-0.07119,4e-05,10.16218]
[1777070251648,43.04,77515.49,30.1,-0.0711,4e-05,10.15249]
[1777070257415,43.03,77515.82,30.1,-0.07106,4e-05,10.14687]
[1777070265761,43.03,77515.45,30.1,-0.07106,4e-05,10.14734]
[1777070267840,43.03,77515.45,30.1,-0.07106,4e-05,10.14734]
[1777070273117,43.03,77515.45,30.1,-0.07105,4e-05,10.14663]
[1777070280360,43.03,77513.21,30.1,-0.07114,4e-05,10.15596]
[1777070285901,43.03,77509.03,30.1,-0.07131,4e-05,10.17405]
[1777070292669,43.03,77505.0,30.1,-0.07148,4e-05,10.19158]
[1777070297379,43.02,77504.67,30.1,-0.07148,4e-05,10.19197]
[1777070303020,43.02,77505.28,30.1,-0.07144,4e-05,10.18789]
[1777070308055,43.02,77507.3,30.1,-0.07135,4e-05,10.1778]
[1777070318125,43.01,77507.3,30.1,-0.07131,4e-05,10.17273]
[1777070323160,43.01,77500.93,30.1,-0.07157,4e-05,10.20041]
[1777070324851,43.01,77500.93,30.1,-0.07157,4e-05,10.20041]
[1777070326293,43.01,77487.0,30.1,-0.07216,4e-05,10.26297]
[1777070327814,43.01,77481.04,30.1,-0.07242,4e-05,10.28977]
[1777070327821,43.01,77479.78,30.1,-0.07246,4e-05,10.29475]
[1777070332984,43.01,77479.72,30.1,-0.07246,4e-05,10.29494]
[1777070333238,43.01,77479.71,30.1,-0.07246,4e-05,10.29495]
[1777070334792,43.01,77479.71,30.1,-0.07246,4e-05,10.29495]
[1777070334846,43.01,77479.71,30.1,-0.07246,4e-05,10.29495]
[1777070334888,43.01,77479.68,30.1,-0.07246,4e-05,10.29424]
[1777070335338,43.01,77479.68,30.1,-0.07246,4e-05,10.29424]
[1777070337185,43.01,77461.31,30.1,-0.07325,4e-05,10.37764]
[1777070338806,43.01,77441.63,30.1,-0.0741,4e-05,10.46718]
[1777070340290,43.01,77425.61,30.1,-0.0748,4e-05,10.54036]
[1777070345644,42.98,77415.41,30.2,-0.07515,4e-05,10.57637]
[1777070345954,42.97,77416.24,30.2,-0.07507,4e-05,10.56753]
[1777070346591,42.97,77416.24,30.2,-0.07507,4e-05,10.56753]
[1777070346631,42.97,77416.24,30.2,-0.07507,4e-05,10.56753]
[1777070346796,42.97,77416.24,30.2,-0.07507,4e-05,10.56753]
[1777070346894,42.97,77376.55,30.2,-0.07684,4e-05,10.75119]
[1777070347215,42.97,77376.55,30.2,-0.07684,4e-05,10.75119]
[1777070347514,42.94,77346.93,30.2,-0.07803,5e-05,10.87355]
[1777070348046,42.94,77346.93,30.2,-0.07803,5e-05,10.87355]
[1777070348084,42.94,77346.93,30.2,-0.07803,5e-05,10.87355]
[1777070354123,42.93,77350.09,30.2,-0.07785,5e-05,10.85513]
[1777070359651,42.93,77351.91,30.2,-0.07774,5e-05,10.84369]
[1777070359654,42.93,77351.91,30.2,-0.07774,5e-05,10.84369]
[1777070361796,42.93,77355.9,30.2,-0.07755,5e-05,10.82394]
[1777070367183,42.92,77356.48,30.2,-0.07749,5e-05,10.81799]
[1777070372514,42.91,77357.7,30.2,-0.07738,5e-05,10.80586]
[1777070377764,42.91,77363.73,30.2,-0.07709,5e-05,10.77573]
[1777070377807,42.91,77363.73,30.2,-0.07709,5e-05,10.77573]
[1777070378053,42.91,77363.99,30.2,-0.07708,5e-05,10.77405]
[1777070378817,42.91,77363.99,30.2,-0.07708,5e-05,10.77405]
[1777070379025,42.91,77308.59,30.2,-0.07961,5e-05,11.03335]
[1777070383594,42.86,77326.82,30.2,-0.07853,5e-05,10.9221]
[1777070388665,42.83,77331.79,30.2,-0.07818,5e-05,10.88649]
[1777070394021,42.83,77337.62,30.2,-0.0779,5e-05,10.8579]
[1777070394871,42.83,77340.38,30.2,-0.07777,5e-05,10.84474]
[1777070400567,42.83,77340.92,30.2,-0.07774,5e-05,10.84081]
[1777070402317,42.82,77342.72,30.2,-0.07765,5e-05,10.8319]
[1777070403534,42.82,77343.31,30.2,-0.07762,5e-05,10.82891]
[1777070403595,42.82,77343.31,30.2,-0.07762,5e-05,10.82891]
[1777070403900,42.82,77343.31,30.2,-0.07762,5e-05,10.82891]
[1777070403970,42.82,77375.51,30.2,-0.07617,4e-05,10.67866]
[1777070405330,42.82,77383.57,30.2,-0.0758,4e-05,10.64067]
[1777070410968,42.82,77392.99,30.2,-0.07537,4e-05,10.59583]
[1777070413774,42.82,77394.07,30.2,-0.07531,4e-05,10.59019]
[1777070414812,42.82,77379.09,30.2,-0.07598,4e-05,10.65926]
[1777070418840,42.82,77360.14,30.2,-0.07682,5e-05,10.74607]
[1777070423874,42.81,77363.16,30.2,-0.07666,5e-05,10.73002]
[1777070428909,42.81,77361.23,30.2,-0.07673,5e-05,10.73719]
[1777070433944,42.8,77357.14,30.2,-0.07688,5e-05,10.75117]
[1777070438980,42.8,77351.66,30.2,-0.07711,5e-05,10.77488]
[1777070444019,42.8,77356.03,30.2,-0.0769,5e-05,10.75252]
[1777070449052,42.79,77357.73,30.2,-0.0768,5e-05,10.74275]
[1777070454087,42.79,77358.0,30.2,-0.07677,5e-05,10.7397]
[1777070459122,42.79,77358.21,30.2,-0.07675,5e-05,10.73692]
[1777070464157,42.78,77354.52,30.2,-0.0769,5e-05,10.75231]
[1777070466362,42.78,77355.33,30.2,-0.07685,5e-05,10.74814]
[1777070472212,42.78,77351.16,30.2,-0.07702,5e-05,10.7648]
[1777070477248,42.77,77351.91,30.2,-0.07696,5e-05,10.75937]
[1777070482284,42.77,77344.87,30.2,-0.07727,5e-05,10.79054]
[1777070487318,42.76,77347.69,30.2,-0.07712,5e-05,10.77545]
[1777070492694,42.76,77347.23,30.2,-0.07711,5e-05,10.77279]
[1777070498395,42.76,77347.73,30.2,-0.07706,5e-05,10.7679]
[1777070503430,42.75,77344.26,30.2,-0.0772,5e-05,10.78233]
[1777070508464,42.75,77344.82,30.2,-0.07716,5e-05,10.77779]
[1777070513500,42.74,77347.84,30.2,-0.077,5e-05,10.7617]
[1777070518535,42.74,77349.87,30.2,-0.07689,5e-05,10.7504]
[1777070523570,42.74,77351.36,30.2,-0.07681,5e-05,10.74175]
[1777070528605,42.73,77350.78,30.2,-0.07682,5e-05,10.74264]
[1777070536661,42.73,77349.63,30.2,-0.07685,5e-05,10.74577]
[1777070542632,42.73,77349.82,30.2,-0.07683,5e-05,10.74387]
[1777070548745,42.72,77349.87,30.2,-0.07681,5e-05,10.74178]
[1777070557880,42.72,77350.23,30.2,-0.07677,5e-05,10.73598]
[1777070563850,42.72,77350.26,30.2,-0.07675,5e-05,10.7338]
[1777070568886,42.72,77348.7,30.2,-0.07681,5e-05,10.74024]
[1777070573921,42.71,77344.9,30.2,-0.07697,5e-05,10.75716]
[1777070578956,42.71,77345.25,30.2,-0.07695,5e-05,10.75439]
[1777070584998,42.71,77345.89,30.2,-0.0769,5e-05,10.74989]
[1777070590033,42.71,77345.19,30.2,-0.07692,5e-05,10.75178]
[1777070595068,42.7,77345.28,30.2,-0.0769,5e-05,10.74986]
[1777070600106,42.7,77345.48,30.2,-0.07688,5e-05,10.74736]
[1777070607155,42.7,77346.2,30.2,-0.07683,5e-05,10.74173]
[1777070612190,42.69,77347.47,30.2,-0.07673,5e-05,10.7309]
[1777070617226,42.69,77346.19,30.2,-0.07678,5e-05,10.73543]
[1777070622259,42.69,77346.3,30.2,-0.07676,5e-05,10.73356]
[1777070627294,42.68,77344.15,30.2,-0.07685,5e-05,10.74241]
[1777070632329,42.68,77332.19,30.2,-0.07738,5e-05,10.79695]
[1777070637365,42.68,77329.71,30.2,-0.07747,5e-05,10.80672]
[1777070640836,42.68,77329.81,30.2,-0.07746,5e-05,10.80548]
[1777070643701,42.67,77329.93,30.2,-0.07744,5e-05,10.80375]
[1777070644644,42.67,77329.89,30.2,-0.07744,5e-05,10.80316]
[1777070650456,42.67,77329.67,30.2,-0.07743,5e-05,10.80181]
[1777070655602,42.66,77332.43,30.2,-0.07728,5e-05,10.78732]
[1777070663547,42.66,77327.07,30.2,-0.0775,5e-05,10.80895]
[1777070668582,42.65,77323.48,30.2,-0.07764,5e-05,10.8237]
[1777070672771,42.65,77324.02,30.2,-0.07758,5e-05,10.81659]
[1777070678652,42.64,77327.15,30.2,-0.07741,5e-05,10.79893]
[1777070683687,42.64,77326.52,30.2,-0.07742,5e-05,10.7999]
[1777070689818,42.64,77324.84,30.2,-0.07749,5e-05,10.80663]
[1777070695772,42.63,77313.59,30.2,-0.07796,5e-05,10.85542]
[1777070700807,42.62,77315.74,30.2,-0.07784,5e-05,10.84303]
[1777070703817,42.62,77320.58,30.2,-0.07761,5e-05,10.81942]
[1777070704834,42.62,77346.82,30.2,-0.07641,5e-05,10.69561]
[1777070709870,42.62,77338.11,30.2,-0.0768,5e-05,10.73528]
[1777070714905,42.62,77328.09,30.2,-0.07724,5e-05,10.78071]
[1777070719940,42.61,77334.26,30.2,-0.07694,5e-05,10.75008]
[1777070724975,42.61,77334.7,30.2,-0.07691,5e-05,10.74652]
[1777070732024,42.61,77334.41,30.2,-0.07688,5e-05,10.74261]
[1777070739072,42.6,77333.96,30.2,-0.07688,5e-05,10.74282]
[1777070744108,42.6,77329.22,30.2,-0.07709,5e-05,10.76364]
[1777070749143,42.6,77329.49,30.2,-0.07706,5e-05,10.76082]
[1777070762234,42.59,77329.8,30.2,-0.07701,5e-05,10.75552]
[1777070762737,42.59,77329.8,30.2,-0.07701,5e-05,10.75552]
[1777070767036,42.58,77337.25,30.2,-0.07665,5e-05,10.71847]
[1777070769282,42.58,77361.74,30.2,-0.07553,4e-05,10.60246]
[1777070775325,42.58,77364.4,30.2,-0.07539,4e-05,10.58794]
[1777070780360,42.57,77374.45,30.2,-0.07493,4e-05,10.53967]
[1777070785396,42.57,77384.78,30.2,-0.07446,4e-05,10.49063]
[1777070790432,42.57,77398.39,30.2,-0.07385,4e-05,10.4269]
[1777070795466,42.57,77388.05,30.2,-0.07428,4e-05,10.47116]
[1777070800501,42.57,77386.32,30.2,-0.07435,4e-05,10.47848]
[1777070806077,42.57,77385.75,30.2,-0.07438,4e-05,10.48068]
[1777070807476,42.57,77392.44,30.2,-0.07408,4e-05,10.44927]
[1777070807551,42.57,77401.19,30.2,-0.07369,4e-05,10.40876]
[1777070814600,42.56,77403.88,30.2,-0.07354,4e-05,10.39341]
[1777070820381,42.56,77403.74,30.2,-0.07355,4e-05,10.39363]
[1777070820525,42.54,77406.07,30.2,-0.07336,4e-05,10.37334]
[1777070821375,42.54,77406.07,30.2,-0.07336,4e-05,10.37334]
[1777070821438,42.54,77402.09,30.2,-0.07353,4e-05,10.39128]
[1777070823444,42.54,77386.28,30.2,-0.07422,4e-05,10.46415]
[1777070829037,42.54,77386.09,30.2,-0.07422,4e-05,10.46442]
[1777070829065,42.54,77366.04,30.2,-0.07511,4e-05,10.55713]
[1777070835956,42.53,77363.48,30.2,-0.07522,4e-05,10.56813]
[1777070842376,42.53,77366.14,30.2,-0.07508,4e-05,10.55342]
[1777070848839,42.52,77368.47,30.2,-0.07492,4e-05,10.53657]
[1777070851861,42.52,77382.18,30.2,-0.07428,4e-05,10.46896]
[1777070852817,42.52,77382.18,30.2,-0.07428,4e-05,10.46896]
[1777070852868,42.52,77385.63,30.2,-0.07413,4e-05,10.45277]
[1777070854498,42.52,77385.45,30.2,-0.07413,4e-05,10.4534]
[1777070856193,42.52,77385.78,30.2,-0.07412,4e-05,10.45187]
[1777070856294,42.52,77385.84,30.2,-0.07411,4e-05,10.45142]
[1777070861601,42.51,77380.36,30.2,-0.07434,4e-05,10.4749]
[1777070869561,42.51,77380.5,30.2,-0.0743,4e-05,10.47115]
[1777070869629,42.51,77380.5,30.2,-0.0743,4e-05,10.47115]
[1777070869988,42.5,77378.11,30.2,-0.07439,4e-05,10.4806]
[1777070875023,42.5,77373.46,30.2,-0.07459,4e-05,10.50145]
[1777070881144,42.5,77373.86,30.2,-0.07457,4e-05,10.49897]
[1777070887107,42.5,77359.85,30.2,-0.07518,4e-05,10.56268]
[1777070892142,42.49,77358.16,30.2,-0.07525,4e-05,10.56932]
[1777070897176,42.49,77356.28,30.2,-0.07532,4e-05,10.57687]
[1777070902212,42.49,77355.48,30.2,-0.07534,4e-05,10.57939]
[1777070907247,42.49,77362.17,30.2,-0.07503,4e-05,10.54712]
[1777070912283,42.49,77364.59,30.2,-0.0749,4e-05,10.53173]
[1777070917318,42.48,77361.86,30.2,-0.07501,4e-05,10.54366]
[1777070922355,42.48,77361.87,30.2,-0.075,4e-05,10.54279]
[1777070928397,42.48,77359.96,30.2,-0.07508,4e-05,10.55065]
[1777070933432,42.48,77358.7,30.2,-0.07513,4e-05,10.5557]
[1777070938467,42.48,77357.8,30.2,-0.07516,4e-05,10.55903]
[1777070944509,42.47,77356.53,30.2,-0.07521,4e-05,10.56393]
[1777070949544,42.47,77354.63,30.2,-0.07529,4e-05,10.57193]
[1777070952565,42.47,77339.78,30.2,-0.07595,5e-05,10.64072]
[1777070954561,42.47,77338.41,30.2,-0.07601,5e-05,10.64685]
[1777070958698,42.47,77334.64,30.2,-0.07616,5e-05,10.66295]
[1777070960770,42.47,77333.03,30.2,-0.07623,5e-05,10.66984]
[1777070966663,42.46,77341.9,30.2,-0.07581,5e-05,10.62638]
[1777070971770,42.46,77339.59,30.2,-0.07591,5e-05,10.63611]
[1777070979362,42.46,77337.31,30.2,-0.07597,5e-05,10.64175]
[1777070983487,42.45,77337.27,30.2,-0.07596,5e-05,10.64015]
[1777070988514,42.45,77335.74,30.2,-0.07602,5e-05,10.64637]
[1777070988609,42.45,77335.74,30.2,-0.07602,5e-05,10.64637]
[1777070988819,42.45,77352.3,30.2,-0.07526,4e-05,10.56792]
[1777070994292,42.45,77359.82,30.2,-0.07492,4e-05,10.53218]
[1777070999838,42.45,77350.57,30.2,-0.07532,4e-05,10.5744]
[1777071005938,42.44,77350.98,30.2,-0.07529,4e-05,10.57114]
[1777071011570,42.44,77351.11,30.2,-0.07528,4e-05,10.56984]
[1777071017016,42.44,77351.49,30.2,-0.07525,4e-05,10.56694]
[1777071022322,42.44,77351.08,30.2,-0.07526,4e-05,10.56809]
[1777071028095,42.44,77350.64,30.2,-0.07528,4e-05,10.56923]
[1777071033130,42.43,77350.89,30.2,-0.07524,4e-05,10.56386]
[1777071038165,42.43,77351.23,30.2,-0.07521,4e-05,10.56155]
[1777071043200,42.43,77351.53,30.2,-0.07519,4e-05,10.55943]
[1777071048235,42.43,77351.6,30.2,-0.07518,4e-05,10.55841]
[1777071053270,42.43,77351.73,30.2,-0.07517,4e-05,10.5571]
[1777071060797,42.43,77351.7,30.2,-0.07517,4e-05,10.55683]
[1777071066300,42.43,77359.67,30.2,-0.0748,4e-05,10.51858]
[1777071066361,42.43,77359.66,30.2,-0.0748,4e-05,10.51854]
[1777071071396,42.42,77362.07,30.2,-0.07467,4e-05,10.50498]
[1777071076431,42.42,77359.33,30.2,-0.07477,4e-05,10.51544]
[1777071081701,42.41,77359.97,30.2,-0.07473,4e-05,10.51055]
[1777071087508,42.41,77357.88,30.2,-0.07479,4e-05,10.51701]
[1777071092543,42.4,77352.54,30.2,-0.07498,4e-05,10.53611]
[1777071096226,42.4,77352.68,30.2,-0.07496,4e-05,10.53391]
[1777071096571,42.4,77350.67,30.2,-0.07505,4e-05,10.54278]
[1777071101606,42.4,77348.65,30.2,-0.07513,4e-05,10.55147]
[1777071106641,42.39,77345.73,30.2,-0.07526,4e-05,10.56436]
[1777071110375,42.39,77351.58,30.2,-0.07499,4e-05,10.53653]
[1777071110669,42.39,77353.22,30.2,-0.07492,4e-05,10.52875]
[1777071111254,42.39,77353.22,30.2,-0.07492,4e-05,10.52875]
[1777071116711,42.39,77351.53,30.2,-0.07496,4e-05,10.53367]
[1777071121035,42.38,77351.61,30.2,-0.07495,4e-05,10.53179]
[1777071127270,42.38,77350.29,30.2,-0.07499,4e-05,10.53646]
[1777071127733,42.38,77350.29,30.2,-0.07499,4e-05,10.53646]
[1777071128796,42.38,77349.44,30.2,-0.075,4e-05,10.53781]
[1777071133831,42.37,77349.2,30.2,-0.07501,4e-05,10.53833]
[1777071139873,42.37,77349.18,30.2,-0.075,4e-05,10.53769]
[1777071144908,42.37,77348.31,30.2,-0.07504,4e-05,10.54114]
[1777071150450,42.37,77348.38,30.2,-0.07503,4e-05,10.5403]
[1777071154641,42.37,77360.73,30.2,-0.07445,4e-05,10.47891]
[1777071154718,42.37,77359.61,30.2,-0.0745,4e-05,10.48407]
[1777071160025,42.37,77363.6,30.2,-0.0743,4e-05,10.46351]
[1777071165058,42.36,77369.95,30.2,-0.07401,4e-05,10.43218]
[1777071172107,42.36,77374.38,30.2,-0.07379,4e-05,10.40919]
[1777071177143,42.35,77376.54,30.2,-0.07368,4e-05,10.39761]
[1777071182178,42.35,77376.72,30.2,-0.07365,4e-05,10.39526]
[1777071187411,42.35,77376.43,30.2,-0.07366,4e-05,10.396]
[1777071187419,42.35,77376.43,30.2,-0.07366,4e-05,10.396]
[1777071190525,42.35,77382.7,30.2,-0.07337,4e-05,10.36535]
[1777071196277,42.34,77385.42,30.2,-0.07323,4e-05,10.35056]
[1777071199298,42.34,77403.41,30.2,-0.07243,4e-05,10.26669]
[1777071206456,42.34,77390.45,30.2,-0.07299,4e-05,10.32577]
[1777071212680,42.34,77386.6,30.2,-0.07312,4e-05,10.33824]
[1777071218431,42.33,77380.69,30.2,-0.07336,4e-05,10.36349]
[1777071223466,42.33,77379.45,30.2,-0.07341,4e-05,10.3677]
[1777071230515,42.32,77376.75,30.2,-0.0735,4e-05,10.37788]
[1777071235550,42.32,77372.18,30.2,-0.07369,4e-05,10.39745]
[1777071240585,42.32,77369.77,30.2,-0.07378,4e-05,10.4068]
[1777071249046,42.32,77369.84,30.2,-0.07377,4e-05,10.40611]
[1777071250152,42.31,77369.84,30.2,-0.07375,4e-05,10.4036]
[1777071255692,42.31,77370.65,30.2,-0.07369,4e-05,10.39746]
[1777071260727,42.3,77370.69,30.2,-0.07367,4e-05,10.39562]
[1777071267776,42.3,77366.89,30.2,-0.07382,4e-05,10.41092]
[1777071272811,42.29,77367.89,30.2,-0.07374,4e-05,10.40132]
[1777071279574,42.29,77367.53,30.2,-0.07375,4e-05,10.40202]
[1777071279860,42.29,77364.67,30.2,-0.07386,4e-05,10.41403]
[1777071284896,42.29,77354.18,30.2,-0.07433,4e-05,10.46301]
[1777071290523,42.29,77354.33,30.2,-0.07432,4e-05,10.46218]
[1777071293799,42.29,77355.8,30.2,-0.07426,4e-05,10.45527]
[1777071299014,42.29,77343.77,30.2,-0.07479,4e-05,10.51108]
[1777071303516,42.29,77343.61,30.2,-0.0748,4e-05,10.51141]
[1777071305575,42.29,77346.59,30.2,-0.07466,4e-05,10.49725]
[1777071310218,42.29,77352.87,30.2,-0.07438,4e-05,10.46765]
[1777071310891,42.29,77352.87,30.2,-0.07438,4e-05,10.46765]
[1777071310986,42.29,77352.87,30.2,-0.07438,4e-05,10.46757]
[1777071312105,42.29,77361.44,30.2,-0.07399,4e-05,10.42761]
[1777071312205,42.29,77363.57,30.2,-0.0739,4e-05,10.41733]
[1777071316391,42.29,77364.39,30.2,-0.07386,4e-05,10.41361]
[1777071316493,42.29,77364.32,30.2,-0.07386,4e-05,10.4141]
[1777071320749,42.29,77364.9,30.2,-0.07384,4e-05,10.41107]
[1777071325764,42.28,77365.05,30.2,-0.07381,4e-05,10.40844]
[1777071331222,42.28,77365.12,30.2,-0.07377,4e-05,10.40267]
[1777071336257,42.28,77364.72,30.2,-0.07377,4e-05,10.40302]
[1777071341790,42.27,77365.34,30.2,-0.07374,4e-05,10.39984]
[1777071342948,42.27,77365.34,30.2,-0.07373,4e-05,10.39837]
[1777071344880,42.27,77365.34,30.2,-0.07372,4e-05,10.39808]
[1777071344983,42.27,77364.87,30.2,-0.07374,4e-05,10.39969]
[1777071349754,42.27,77363.61,30.2,-0.0738,4e-05,10.40574]
[1777071349855,42.27,77363.61,30.2,-0.0738,4e-05,10.406]
[1777071350387,42.27,77363.61,30.2,-0.0738,4e-05,10.406]
[1777071350488,42.27,77363.83,30.2,-0.07379,4e-05,10.40467]
[1777071352014,42.27,77363.83,30.2,-0.07379,4e-05,10.40467]
[1777071352369,42.27,77363.2,30.2,-0.07382,4e-05,10.4077]
[1777071357404,42.27,77364.74,30.2,-0.07373,4e-05,10.39906]
[1777071362446,42.26,77362.37,30.2,-0.07382,4e-05,10.40839]
[1777071363977,42.26,77362.37,30.2,-0.07382,4e-05,10.40839]
[1777071364461,42.26,77359.11,30.2,-0.07397,4e-05,10.42335]
[1777071369496,42.26,77358.83,30.2,-0.07398,4e-05,10.42502]
[1777071374836,42.26,77359.39,30.2,-0.07396,4e-05,10.4227]
[1777071374937,42.27,77359.31,30.2,-0.07396,4e-05,10.42315]
[1777071375485,42.27,77359.31,30.2,-0.07396,4e-05,10.42315]
[1777071380376,42.26,77359.31,30.2,-0.07396,4e-05,10.42284]
[1777071383401,42.26,77359.31,30.2,-0.07394,4e-05,10.42072]
[1777071384294,42.26,77359.12,30.2,-0.07395,4e-05,10.42131]
[1777071385115,42.26,77359.15,30.2,-0.07394,4e-05,10.42087]
[1777071393665,42.25,77358.63,30.2,-0.07392,4e-05,10.4174]
[1777071394284,42.25,77358.63,30.2,-0.07392,4e-05,10.4174]
[1777071395679,42.25,77358.69,30.2,-0.07392,4e-05,10.41732]
[1777071396981,42.25,77358.69,30.2,-0.07392,4e-05,10.41732]
[1777071397084,42.25,77358.69,30.2,-0.07392,4e-05,10.41742]
[1777071402728,42.25,77358.71,30.2,-0.07391,4e-05,10.41563]
[1777071410784,42.25,77358.7,30.2,-0.07389,4e-05,10.41347]
[1777071417718,42.24,77358.65,30.2,-0.07388,4e-05,10.41289]
[1777071422868,42.24,77358.4,30.2,-0.07387,4e-05,10.41165]
[1777071429917,42.24,77359.73,30.2,-0.07379,4e-05,10.40364]
[1777071435808,42.23,77359.91,30.2,-0.07378,4e-05,10.40179]
[1777071442000,42.23,77359.97,30.2,-0.07375,4e-05,10.39954]
[1777071454097,42.22,77359.94,30.2,-0.07371,4e-05,10.39354]
[1777071459132,42.22,77359.95,30.2,-0.0737,4e-05,10.39232]
[1777071464167,42.22,77364.04,30.2,-0.07351,4e-05,10.3722]
[1777071469202,42.22,77365.71,30.2,-0.07342,4e-05,10.36343]
[1777071473716,42.22,77365.47,30.2,-0.07343,4e-05,10.36397]
[1777071474801,42.22,77365.48,30.2,-0.07342,4e-05,10.36354]
[1777071480279,42.21,77365.81,30.2,-0.0734,4e-05,10.36085]
[1777071485315,42.21,77365.38,30.2,-0.07341,4e-05,10.36187]
[1777071490349,42.21,77365.38,30.2,-0.0734,4e-05,10.36088]
[1777071491439,42.21,77365.38,30.2,-0.0734,4e-05,10.36088]
[1777071491646,42.21,77365.39,30.2,-0.0734,4e-05,10.36063]
[1777071496940,42.21,77365.25,30.2,-0.07341,4e-05,10.36165]
[1777071499551,42.21,77365.33,30.2,-0.07341,4e-05,10.36165]
[1777071499604,42.21,77365.33,30.2,-0.07341,4e-05,10.3622]
[1777071501559,42.21,77367.75,30.2,-0.0733,4e-05,10.35095]
[1777071501605,42.21,77372.6,30.2,-0.07309,4e-05,10.32802]
[1777071507141,42.21,77372.15,30.2,-0.07311,4e-05,10.33058]
[1777071507243,42.21,77372.02,30.2,-0.07312,4e-05,10.33186]
[1777071514518,42.21,77372.71,30.2,-0.07306,4e-05,10.32425]
[1777071520304,42.21,77373.05,30.2,-0.07304,4e-05,10.32201]
[1777071525595,42.21,77372.86,30.2,-0.07304,4e-05,10.32155]
[1777071534158,42.21,77372.83,30.2,-0.07303,4e-05,10.32135]
[1777071541708,42.2,77374.36,30.2,-0.07294,4e-05,10.31182]
[1777071548138,42.2,77375.04,30.2,-0.07291,4e-05,10.30817]
[1777071551674,42.2,77371.46,30.2,-0.07306,4e-05,10.32382]
[1777071551777,42.2,77369.97,30.2,-0.07312,4e-05,10.33055]
[1777071555444,42.2,77356.62,30.2,-0.07372,4e-05,10.39319]
[1777071559583,42.2,77354.92,30.2,-0.07381,4e-05,10.40279]
[1777071565875,42.21,77355.12,30.2,-0.07383,4e-05,10.40478]
[1777071570911,42.21,77355.03,30.2,-0.07385,4e-05,10.40734]
[1777071577394,42.22,77355.33,30.2,-0.07384,4e-05,10.40442]
[1777071584437,42.22,77355.44,30.2,-0.07386,4e-05,10.407]
[1777071593064,42.23,77355.62,30.2,-0.0739,4e-05,10.41104]
[1777071598099,42.24,77356.74,30.2,-0.07387,4e-05,10.40805]
[1777071600361,42.24,77356.74,30.2,-0.07387,4e-05,10.40805]
[1777071600523,42.24,77356.74,30.2,-0.07387,4e-05,10.40805]
[1777071606156,42.24,77368.85,30.2,-0.07335,4e-05,10.35373]
[1777071611191,42.24,77367.97,30.2,-0.0734,4e-05,10.35882]
[1777071616226,42.24,77366.37,30.2,-0.07348,4e-05,10.36715]
[1777071621261,42.25,77365.94,30.2,-0.0735,4e-05,10.36996]
[1777071630563,42.25,77366.06,30.2,-0.0735,4e-05,10.36988]
[1777071636844,42.25,77371.64,30.2,-0.07325,4e-05,10.34254]
[1777071636945,42.25,77372.35,30.2,-0.07322,4e-05,10.33964]
[1777071642408,42.25,77369.55,30.2,-0.07334,4e-05,10.35162]
[1777071650464,42.25,77371.84,30.2,-0.07322,4e-05,10.33935]
[1777071655499,42.24,77372.78,30.2,-0.07317,4e-05,10.33399]
[1777071660534,42.24,77374.72,30.2,-0.07308,4e-05,10.32399]
[1777071665569,42.24,77386.09,30.2,-0.07257,4e-05,10.27062]
[1777071670604,42.24,77385.73,30.2,-0.07258,4e-05,10.27169]
[1777071675639,42.24,77385.84,30.2,-0.07257,4e-05,10.27052]
[1777071680674,42.24,77386.45,30.2,-0.07254,4e-05,10.267]
[1777071688730,42.24,77387.88,30.2,-0.07246,4e-05,10.25929]
[1777071693765,42.23,77390.42,30.2,-0.07232,4e-05,10.24351]
[1777071699806,42.23,77390.25,30.2,-0.07232,4e-05,10.24351]
[1777071704842,42.23,77396.34,30.2,-0.07205,4e-05,10.21478]
[1777071709877,42.23,77395.64,30.2,-0.07208,4e-05,10.21754]
[1777071714912,42.23,77395.75,30.2,-0.07207,4e-05,10.21652]
[1777071721961,42.23,77389.35,30.2,-0.07234,4e-05,10.24533]
[1777071726999,42.23,77381.84,30.2,-0.07266,4e-05,10.27914]
[1777071732035,42.22,77382.05,30.2,-0.07264,4e-05,10.27713]
[1777071737071,42.22,77382.45,30.2,-0.07262,4e-05,10.27427]
[1777071739148,42.22,77382.74,30.2,-0.0726,4e-05,10.27274]
[1777071745127,42.22,77380.17,30.2,-0.0727,4e-05,10.28333]
[1777071750161,42.22,77372.7,30.2,-0.07302,4e-05,10.31702]
[1777071756204,42.21,77369.75,30.2,-0.07312,4e-05,10.32598]
[1777071761239,42.21,77368.38,30.2,-0.07317,4e-05,10.33113]
[1777071766274,42.21,77366.02,30.2,-0.07326,4e-05,10.34086]
[1777071769694,42.21,77366.37,30.2,-0.07324,4e-05,10.33898]
[1777071770302,42.21,77364.32,30.2,-0.07333,4e-05,10.34817]
[1777071771195,42.21,77364.32,30.2,-0.07333,4e-05,10.34817]
[1777071771309,42.21,77362.97,30.2,-0.07339,4e-05,10.35459]
[1777071774845,42.21,77362.49,30.2,-0.07341,4e-05,10.35605]
[1777071775337,42.21,77363.45,30.2,-0.07336,4e-05,10.35133]
[1777071776501,42.21,77363.03,30.2,-0.07338,4e-05,10.35342]
[1777071776676,42.21,77363.03,30.2,-0.07338,4e-05,10.35342]
[1777071777365,42.21,77363.03,30.2,-0.07338,4e-05,10.35342]
[1777071783393,42.21,77360.86,30.2,-0.07349,4e-05,10.36447]
[1777071788427,42.21,77360.98,30.2,-0.07349,4e-05,10.36456]
[1777071793463,42.21,77362.64,30.2,-0.07342,4e-05,10.35752]
[1777071798758,42.21,77361.94,30.2,-0.07346,4e-05,10.36136]
[1777071806896,42.21,77361.89,30.2,-0.07347,4e-05,10.36246]
[1777071813602,42.22,77363.37,30.2,-0.0734,4e-05,10.35388]
[1777071817448,42.22,77363.37,30.2,-0.0734,4e-05,10.3544]
[1777071817477,42.22,77363.37,30.2,-0.0734,4e-05,10.35458]
[1777071822668,42.22,77372.18,30.2,-0.07301,4e-05,10.31284]
[1777071827703,42.21,77372.15,30.2,-0.073,4e-05,10.31222]
[1777071831990,42.21,77368.98,30.2,-0.07314,4e-05,10.32647]
[1777071832033,42.21,77369.48,30.2,-0.07311,4e-05,10.3238]
[1777071833982,42.21,77369.16,30.2,-0.07312,4e-05,10.32529]
[1777071836111,42.21,77368.96,30.2,-0.07314,4e-05,10.32664]
[1777071837408,42.21,77369.03,30.2,-0.07314,4e-05,10.32674]
[1777071837509,42.22,77369.1,30.2,-0.07314,4e-05,10.32663]
[1777071838181,42.22,77369.1,30.2,-0.07314,4e-05,10.32663]
[1777071838283,42.21,77369.1,30.2,-0.07313,4e-05,10.32645]
[1777071839826,42.21,77369.1,30.2,-0.07313,4e-05,10.32645]
[1777071840240,42.21,77369.1,30.2,-0.07313,4e-05,10.32645]
[1777071846836,42.22,77368.62,30.2,-0.07317,4e-05,10.33035]
[1777071851871,42.22,77369.15,30.2,-0.07316,4e-05,10.3289]
[1777071858920,42.22,77369.02,30.2,-0.07318,4e-05,10.33094]
[1777071863954,42.23,77368.87,30.2,-0.07319,4e-05,10.33284]
[1777071873019,42.23,77369.12,30.2,-0.07318,4e-05,10.3302]
[1777071878054,42.23,77369.19,30.2,-0.07319,4e-05,10.33086]
[1777071883089,42.23,77371.63,30.2,-0.07309,4e-05,10.32052]
[1777071885662,42.23,77371.63,30.2,-0.07309,4e-05,10.32052]
[1777071887731,42.23,77371.52,30.2,-0.0731,4e-05,10.32187]
[1777071896737,42.24,77377.92,30.2,-0.07283,4e-05,10.29405]
[1777071902222,42.24,77383.42,30.2,-0.07261,4e-05,10.2702]
[1777071902909,42.24,77383.42,30.2,-0.07261,4e-05,10.2702]
[1777071903497,42.24,77385.06,30.2,-0.07254,4e-05,10.26288]
[1777071909270,42.24,77389.51,30.2,-0.07234,4e-05,10.24176]
[1777071915314,42.24,77389.66,30.2,-0.07233,4e-05,10.24049]
[1777071920117,42.24,77390.55,30.2,-0.07228,4e-05,10.23602]
[1777071920349,42.24,77390.61,30.2,-0.07228,4e-05,10.23566]
[1777071921145,42.24,77390.61,30.2,-0.07228,4e-05,10.23566]
[1777071921246,42.24,77390.61,30.2,-0.07228,4e-05,10.23596]
[1777071929413,42.24,77390.91,30.2,-0.07226,4e-05,10.2339]
[1777071934448,42.24,77388.4,30.2,-0.07235,4e-05,10.24184]
[1777071939483,42.24,77386.41,30.2,-0.07243,4e-05,10.25052]
[1777071946532,42.23,77386.29,30.2,-0.07243,4e-05,10.25032]
[1777071950138,42.23,77386.29,30.2,-0.07243,4e-05,10.25032]
[1777071950575,42.23,77386.29,30.2,-0.07243,4e-05,10.25032]
[1777071950560,42.23,77385.04,30.2,-0.07248,4e-05,10.2557]
[1777071951287,42.23,77385.04,30.2,-0.07248,4e-05,10.2557]
[1777071952051,42.23,77383.96,30.2,-0.07253,4e-05,10.26059]
[1777071952109,42.23,77383.96,30.2,-0.07253,4e-05,10.26086]
[1777071958616,42.23,77384.21,30.2,-0.07251,4e-05,10.25902]
[1777071965665,42.23,77384.84,30.2,-0.07248,4e-05,10.2554]
[1777071971707,42.23,77384.75,30.2,-0.07248,4e-05,10.25527]
[1777071979563,42.23,77384.45,30.2,-0.07249,4e-05,10.25656]
[1777071989721,42.23,77384.67,30.2,-0.07247,4e-05,10.25436]
[1777072000914,42.22,77384.84,30.2,-0.07242,4e-05,10.24846]
[1777072005950,42.22,77393.29,30.2,-0.07205,4e-05,10.20894]
[1777072010984,42.22,77395.01,30.2,-0.07197,4e-05,10.20079]
[1777072016019,42.22,77398.66,30.2,-0.07181,4e-05,10.18383]
[1777072022066,42.22,77398.86,30.2,-0.0718,4e-05,10.18278]
[1777072023486,42.22,77398.86,30.2,-0.0718,4e-05,10.18278]
[1777072029114,42.22,77399.18,30.2,-0.07179,4e-05,10.18125]
[1777072036163,42.22,77387.09,30.2,-0.07231,4e-05,10.23631]
[1777072045227,42.22,77386.49,30.2,-0.07233,4e-05,10.23795]
[1777072051268,42.22,77386.33,30.2,-0.07231,4e-05,10.23465]
[1777072063353,42.21,77386.24,30.2,-0.07229,4e-05,10.23339]
[1777072071410,42.21,77387.05,30.2,-0.07225,4e-05,10.22847]
[1777072076065,42.21,77387.53,30.2,-0.07222,4e-05,10.22567]
[1777072076166,42.21,77387.53,30.2,-0.07222,4e-05,10.22554]
[1777072081480,42.21,77387.75,30.2,-0.07222,4e-05,10.22578]
[1777072089537,42.22,77387.9,30.2,-0.07223,4e-05,10.22712]
[1777072091284,42.22,77387.86,30.2,-0.07224,4e-05,10.22756]
[1777072091386,42.22,77387.86,30.2,-0.07224,4e-05,10.22781]
[1777072091819,42.22,77387.86,30.2,-0.07224,4e-05,10.22781]
[1777072092569,42.22,77387.87,30.2,-0.07224,4e-05,10.22802]
[1777072092828,42.22,77387.87,30.2,-0.07224,4e-05,10.22802]
[1777072102639,42.22,77387.87,30.2,-0.07223,4e-05,10.22675]
[1777072106529,42.21,77387.77,30.2,-0.07223,4e-05,10.22684]
[1777072107890,42.21,77388.1,30.2,-0.07221,4e-05,10.22508]
[1777072113496,42.21,77388.61,30.2,-0.07217,4e-05,10.21904]
[1777072118751,42.21,77387.67,30.2,-0.0722,4e-05,10.22266]
[1777072123785,42.21,77388.55,30.2,-0.07216,4e-05,10.21807]
[1777072128821,42.21,77388.49,30.2,-0.07216,4e-05,10.21785]
[1777072135871,42.21,77388.11,30.2,-0.07217,4e-05,10.21894]
[1777072146947,42.21,77388.39,30.2,-0.07215,4e-05,10.21663]
[1777072152989,42.21,77390.86,30.2,-0.07203,4e-05,10.20468]
[1777072158025,42.2,77390.98,30.2,-0.07202,4e-05,10.20378]
[1777072164066,42.2,77390.22,30.2,-0.07205,4e-05,10.20685]
[1777072174137,42.2,77394.33,30.2,-0.07185,4e-05,10.18387]
[1777072179171,42.2,77397.49,30.2,-0.07171,4e-05,10.1691]
[1777072184207,42.2,77397.11,30.2,-0.07172,4e-05,10.17075]
[1777072195283,42.2,77397.85,30.2,-0.07169,4e-05,10.16717]
[1777072200319,42.2,77397.85,30.2,-0.07169,4e-05,10.16709]
[1777072206360,42.2,77397.89,30.2,-0.07169,4e-05,10.16679]
[1777072211396,42.2,77400.57,30.2,-0.07157,4e-05,10.15435]
[1777072217438,42.2,77402.24,30.2,-0.07149,4e-05,10.14659]
[1777072222473,42.2,77404.2,30.2,-0.07141,4e-05,10.13758]
[1777072227508,42.2,77403.56,30.2,-0.07144,4e-05,10.14052]
[1777072232543,42.2,77403.36,30.2,-0.07143,4e-05,10.13813]
[1777072239592,42.2,77404.21,30.2,-0.07139,4e-05,10.13409]
[1777072244627,42.2,77404.27,30.2,-0.07138,4e-05,10.13372]
[1777072249662,42.2,77404.17,30.2,-0.07139,4e-05,10.13407]
[1777072255704,42.2,77404.44,30.2,-0.07137,4e-05,10.13266]
[1777072258371,42.2,77412.36,30.2,-0.07103,4e-05,10.0962]
[1777072260905,42.2,77411.94,30.2,-0.07105,4e-05,10.0982]
[1777072260929,42.2,77411.94,30.2,-0.07105,4e-05,10.0982]
[1777072269160,42.21,77410.56,30.2,-0.07114,4e-05,10.10764]
[1777072269168,42.21,77410.56,30.2,-0.07114,4e-05,10.10764]
[1777072274839,42.21,77411.32,30.2,-0.07111,4e-05,10.10447]
[1777072281905,42.21,77412.21,30.2,-0.07107,4e-05,10.1009]
[1777072286940,42.21,77409.84,30.2,-0.07118,4e-05,10.11217]
[1777072291974,42.21,77409.51,30.2,-0.07118,4e-05,10.11074]
[1777072300942,42.21,77409.81,30.2,-0.07116,4e-05,10.10953]
[1777072306073,42.21,77409.53,30.2,-0.07118,4e-05,10.11115]
[1777072311108,42.21,77412.09,30.2,-0.07107,4e-05,10.09965]
[1777072317963,42.21,77414.6,30.2,-0.07097,4e-05,10.08842]
[1777072327221,42.21,77426.08,30.2,-0.07048,4e-05,10.03733]
[1777072332256,42.22,77427.01,30.2,-0.07045,4e-05,10.03415]
[1777072333566,42.22,77427.01,30.2,-0.07045,4e-05,10.03415]
[1777072340312,42.22,77428.16,30.2,-0.07042,4e-05,10.03065]
[1777072345347,42.22,77422.88,30.2,-0.07066,4e-05,10.05581]
[1777072350848,42.22,77422.22,30.2,-0.07069,4e-05,10.0593]
[1777072356424,42.22,77411.41,30.2,-0.07115,4e-05,10.10656]
[1777072361992,42.22,77411.01,30.2,-0.07117,4e-05,10.10871]
[1777072371640,42.23,77411.0,30.2,-0.07117,4e-05,10.10926]
[1777072382468,42.23,77410.91,30.2,-0.07118,4e-05,10.11051]
[1777072388518,42.23,77410.99,30.2,-0.07119,4e-05,10.11122]
[1777072393631,42.23,77415.94,30.2,-0.07098,4e-05,10.08927]
[1777072398938,42.23,77416.13,30.2,-0.07098,4e-05,10.08911]
[1777072404760,42.23,77420.0,30.2,-0.07082,4e-05,10.07248]
[1777072409798,42.24,77420.04,30.2,-0.07083,4e-05,10.0731]
[1777072414832,42.24,77419.81,30.2,-0.07083,4e-05,10.07172]
[1777072419867,42.24,77419.07,30.2,-0.07086,4e-05,10.07586]
[1777072432959,42.24,77418.86,30.2,-0.07089,4e-05,10.0786]
[1777072441018,42.25,77418.97,30.2,-0.07089,4e-05,10.07912]
[1777072450081,42.25,77415.26,30.2,-0.07106,4e-05,10.09712]
[1777072452656,42.25,77414.94,30.2,-0.07108,4e-05,10.09869]
[1777072453102,42.25,77411.0,30.2,-0.07125,4e-05,10.11698]
[1777072454006,42.25,77411.0,30.2,-0.07125,4e-05,10.11698]
[1777072459144,42.25,77411.15,30.2,-0.07127,4e-05,10.11899]
[1777072464179,42.26,77411.63,30.2,-0.07127,4e-05,10.11911]
[1777072469214,42.26,77411.4,30.2,-0.0713,4e-05,10.12248]
[1777072474249,42.27,77411.45,30.2,-0.0713,4e-05,10.12132]
[1777072480290,42.27,77411.49,30.2,-0.07132,4e-05,10.12389]
[1777072485326,42.28,77412.08,30.2,-0.07132,4e-05,10.12346]
[1777072488598,42.28,77412.05,30.2,-0.07133,4e-05,10.12451]
[1777072488633,42.28,77412.23,30.2,-0.07133,4e-05,10.12459]
[1777072494390,42.28,77411.79,30.2,-0.07135,4e-05,10.12694]
[1777072499425,42.28,77411.75,30.2,-0.07136,4e-05,10.12739]
[1777072502507,42.28,77408.54,30.2,-0.0715,4e-05,10.14224]
[1777072502609,42.28,77408.1,30.2,-0.07151,4e-05,10.14432]
[1777072508524,42.28,77408.11,30.2,-0.07153,4e-05,10.14552]
[1777072515562,42.29,77408.26,30.2,-0.07155,4e-05,10.14764]
[1777072521579,42.3,77406.67,30.2,-0.07164,4e-05,10.15808]
[1777072529635,42.3,77406.06,30.2,-0.0717,4e-05,10.16422]
[1777072537691,42.31,77406.16,30.2,-0.0717,4e-05,10.16345]
[1777072542777,42.31,77406.16,30.2,-0.07171,4e-05,10.16418]
[1777072548768,42.32,77407.23,30.2,-0.07169,4e-05,10.16253]
[1777072553804,42.32,77406.93,30.2,-0.07172,4e-05,10.16573]
[1777072561860,42.33,77406.89,30.2,-0.07175,4e-05,10.16875]
[1777072567902,42.33,77400.76,30.2,-0.07204,4e-05,10.19885]
[1777072572937,42.33,77398.57,30.2,-0.07214,4e-05,10.21031]
[1777072577972,42.34,77397.92,30.2,-0.07218,4e-05,10.21455]
[1777072583007,42.34,77398.59,30.2,-0.07216,4e-05,10.21265]
[1777072588042,42.34,77398.3,30.2,-0.07219,4e-05,10.21514]
[1777072594084,42.34,77398.32,30.2,-0.07218,4e-05,10.21314]
[1777072601290,42.34,77398.32,30.2,-0.07218,4e-05,10.21314]
[1777072607175,42.35,77398.54,30.2,-0.0722,4e-05,10.21495]
[1777072612209,42.35,77398.24,30.2,-0.07222,4e-05,10.21739]
[1777072617836,42.35,77398.5,30.2,-0.07221,4e-05,10.21662]
[1777072623287,42.36,77402.09,30.2,-0.07207,4e-05,10.20201]
[1777072628322,42.36,77403.02,30.2,-0.07204,4e-05,10.19895]
[1777072635371,42.36,77404.4,30.2,-0.072,4e-05,10.19432]
[1777072640406,42.36,77404.56,30.2,-0.072,4e-05,10.19494]
[1777072645441,42.37,77405.2,30.2,-0.07199,4e-05,10.19337]
[1777072650477,42.37,77409.88,30.2,-0.0718,4e-05,10.1733]
[1777072656519,42.37,77407.07,30.2,-0.07192,4e-05,10.18489]
[1777072662561,42.38,77407.31,30.2,-0.07193,4e-05,10.18573]
[1777072669610,42.38,77407.45,30.2,-0.07194,4e-05,10.1874]
[1777072674645,42.39,77406.86,30.2,-0.07198,4e-05,10.1918]
[1777072679680,42.39,77407.24,30.2,-0.07198,4e-05,10.19173]
[1777072684715,42.39,77405.89,30.2,-0.07206,4e-05,10.19964]
[1777072690757,42.4,77405.87,30.2,-0.07207,4e-05,10.20165]
[1777072695791,42.4,77404.56,30.2,-0.07215,4e-05,10.2095]
[1777072701075,42.4,77404.27,30.2,-0.07217,4e-05,10.21201]
[1777072710896,42.41,77404.31,30.2,-0.0722,4e-05,10.21496]
[1777072717521,42.41,77404.4,30.2,-0.07218,4e-05,10.21215]
[1777072723989,42.41,77404.4,30.2,-0.0722,4e-05,10.21438]
[1777072730046,42.42,77403.53,30.2,-0.07226,4e-05,10.22055]
[1777072736596,42.42,77403.5,30.2,-0.07227,4e-05,10.22174]
[1777072744144,42.43,77403.5,30.2,-0.0723,4e-05,10.22433]
[1777072749179,42.43,77403.48,30.2,-0.07231,4e-05,10.22569]
[1777072754214,42.43,77403.46,30.2,-0.07232,4e-05,10.22704]
[1777072760256,42.43,77403.27,30.2,-0.07234,4e-05,10.22941]
[1777072765291,42.44,77398.94,30.2,-0.07254,4e-05,10.25044]
[1777072771151,42.44,77399.19,30.2,-0.07254,4e-05,10.25008]
[1777072776369,42.44,77399.36,30.2,-0.07252,4e-05,10.2474]
[1777072784425,42.44,77399.15,30.2,-0.07255,4e-05,10.24985]
[1777072789460,42.45,77399.17,30.2,-0.07255,4e-05,10.25062]
[1777072794495,42.45,77409.68,30.2,-0.0721,4e-05,10.20303]
[1777072799530,42.45,77413.26,30.2,-0.07196,4e-05,10.18791]
[1777072804565,42.45,77412.37,30.2,-0.07201,4e-05,10.1933]
[1777072809600,42.45,77411.6,30.2,-0.07205,4e-05,10.19813]
[1777072814635,42.46,77411.49,30.2,-0.07207,4e-05,10.19994]
[1777072819670,42.46,77410.0,30.2,-0.07215,4e-05,10.20816]
[1777072824704,42.46,77410.09,30.2,-0.07216,4e-05,10.2091]
[1777072829415,42.46,77376.11,30.2,-0.07366,4e-05,10.36685]
[1777072829587,42.46,77376.11,30.2,-0.07366,4e-05,10.36685]
[1777072834774,42.47,77376.27,30.2,-0.07365,4e-05,10.3646]
[1777072835749,42.47,77376.27,30.2,-0.07365,4e-05,10.3646]
[1777072837834,42.47,77375.85,30.2,-0.07367,4e-05,10.36693]
[1777072844025,42.47,77375.61,30.2,-0.07368,4e-05,10.36819]
[1777072849881,42.47,77372.4,30.2,-0.07383,4e-05,10.38317]
[1777072854916,42.47,77372.36,30.2,-0.07383,4e-05,10.38336]
[1777072860184,42.47,77373.35,30.2,-0.07378,4e-05,10.37879]
[1777072865993,42.47,77368.98,30.2,-0.07398,4e-05,10.39905]
[1777072871028,42.47,77370.58,30.2,-0.07391,4e-05,10.39153]
[1777072876063,42.47,77369.42,30.2,-0.07396,4e-05,10.39687]
[1777072882105,42.47,77364.58,30.2,-0.07417,4e-05,10.41908]
[1777072886971,42.47,77364.62,30.2,-0.07417,4e-05,10.41876]
[1777072893182,42.47,77364.26,30.2,-0.07416,4e-05,10.41688]
[1777072897633,42.47,77364.83,30.2,-0.07413,4e-05,10.4142]
[1777072907280,42.47,77366.32,30.2,-0.07407,4e-05,10.40711]
[1777072912316,42.47,77366.5,30.2,-0.07406,4e-05,10.40627]
[1777072917351,42.47,77368.18,30.2,-0.07398,4e-05,10.39852]
[1777072922386,42.47,77368.86,30.2,-0.07395,4e-05,10.39545]
[1777072932456,42.47,77368.71,30.2,-0.07396,4e-05,10.39631]
[1777072937491,42.47,77372.62,30.2,-0.07379,4e-05,10.37834]
[1777072943656,42.47,77372.0,30.2,-0.07382,4e-05,10.38137]
[1777072949788,42.47,77371.39,30.2,-0.07385,4e-05,10.38439]
[1777072955680,42.47,77371.06,30.2,-0.07384,4e-05,10.3828]
[1777072960759,42.47,77371.64,30.2,-0.07382,4e-05,10.38027]
[1777072966694,42.47,77371.76,30.2,-0.07382,4e-05,10.37994]
[1777072971730,42.47,77374.66,30.2,-0.07369,4e-05,10.36674]
[1777072978779,42.47,77374.91,30.2,-0.07368,4e-05,10.36595]
[1777072983815,42.47,77375.27,30.2,-0.07367,4e-05,10.36455]
[1777072989117,42.47,77375.48,30.2,-0.07366,4e-05,10.3638]
[1777072995898,42.47,77375.48,30.2,-0.07367,4e-05,10.36426]
[1777073001940,42.47,77375.74,30.2,-0.07366,4e-05,10.36342]
[1777073012691,42.47,77375.06,30.2,-0.07369,4e-05,10.3668]
[1777073020075,42.48,77377.15,30.2,-0.07358,4e-05,10.35467]
[1777073024109,42.48,77391.7,30.2,-0.07295,4e-05,10.28774]
[1777073029144,42.48,77390.97,30.2,-0.07299,4e-05,10.29192]
[1777073034179,42.48,77391.02,30.2,-0.07299,4e-05,10.29241]
[1777073039215,42.48,77395.21,30.2,-0.07281,4e-05,10.27374]
[1777073044250,42.48,77396.07,30.2,-0.07278,4e-05,10.27052]
[1777073053313,42.49,77395.57,30.2,-0.07281,4e-05,10.27408]
[1777073058348,42.49,77395.53,30.2,-0.07282,4e-05,10.27485]
[1777073063383,42.49,77394.33,30.2,-0.07288,4e-05,10.2809]
[1777073068418,42.49,77394.39,30.2,-0.07288,4e-05,10.28107]
[1777073074461,42.49,77394.95,30.2,-0.07284,4e-05,10.27577]
[1777073080503,42.49,77395.53,30.2,-0.07282,4e-05,10.2737]
[1777073085538,42.49,77395.64,30.2,-0.07282,4e-05,10.27375]
[1777073090573,42.49,77395.34,30.2,-0.07284,4e-05,10.27571]
[1777073095608,42.49,77394.37,30.2,-0.07289,4e-05,10.28078]
[1777073100643,42.5,77394.34,30.2,-0.07289,4e-05,10.28153]
[1777073107691,42.5,77395.52,30.2,-0.07285,4e-05,10.27703]
[1777073117762,42.5,77395.52,30.2,-0.07286,4e-05,10.27843]
[1777073125819,42.5,77395.63,30.2,-0.07287,4e-05,10.27908]
[1777073130854,42.5,77396.66,30.2,-0.07283,4e-05,10.27509]
[1777073136897,42.51,77394.11,30.2,-0.07293,4e-05,10.28447]
[1777073142939,42.51,77394.64,30.2,-0.07292,4e-05,10.28275]
[1777073148982,42.51,77394.89,30.2,-0.07291,4e-05,10.28226]
[1777073154018,42.51,77394.6,30.2,-0.07293,4e-05,10.28407]
[1777073160063,42.51,77394.53,30.2,-0.07294,4e-05,10.2849]
[1777073165098,42.51,77394.5,30.2,-0.07294,4e-05,10.28542]
[1777073171139,42.51,77395.21,30.2,-0.07291,4e-05,10.28259]
[1777073176175,42.51,77408.45,30.2,-0.07234,4e-05,10.22207]
[1777073181210,42.51,77413.16,30.2,-0.07214,4e-05,10.20132]
[1777073185979,42.52,77412.68,30.2,-0.07217,4e-05,10.20437]
[1777073186242,42.52,77412.68,30.2,-0.07217,4e-05,10.20437]
[1777073188048,42.52,77416.54,30.2,-0.072,4e-05,10.1867]
[1777073188259,42.52,77416.58,30.2,-0.072,4e-05,10.18674]
[1777073193294,42.52,77418.79,30.2,-0.07188,4e-05,10.17263]
[1777073198329,42.51,77418.15,30.2,-0.0719,4e-05,10.17476]
[1777073205377,42.51,77418.62,30.2,-0.07187,4e-05,10.17165]
[1777073210413,42.51,77418.26,30.2,-0.07188,4e-05,10.17264]
[1777073215449,42.51,77419.25,30.2,-0.07183,4e-05,10.16746]
[1777073224512,42.51,77419.22,30.2,-0.07182,4e-05,10.16649]
[1777073229546,42.51,77419.2,30.2,-0.07182,4e-05,10.16598]
[1777073234582,42.5,77421.77,30.2,-0.0717,4e-05,10.15361]
[1777073239617,42.5,77422.6,30.2,-0.07166,4e-05,10.14936]
[1777073245659,42.5,77421.89,30.2,-0.07168,4e-05,10.15197]
[1777073250694,42.5,77422.1,30.2,-0.07167,4e-05,10.15048]
[1777073255729,42.5,77422.12,30.2,-0.07164,4e-05,10.14662]
[1777073260763,42.5,77427.62,30.2,-0.0714,4e-05,10.121]
[1777073265799,42.5,77431.75,30.2,-0.07122,4e-05,10.10191]
[1777073270833,42.5,77431.76,30.2,-0.07122,4e-05,10.10168]
[1777073284662,42.5,77431.86,30.2,-0.07121,4e-05,10.10108]
[1777073284932,42.5,77435.88,30.2,-0.07104,4e-05,10.08238]
[1777073289967,42.5,77438.43,30.2,-0.07095,4e-05,10.07271]
[1777073290166,42.5,77438.43,30.2,-0.07095,4e-05,10.07271]
[1777073290956,42.5,77438.43,30.2,-0.07095,4e-05,10.07271]
[1777073292157,42.5,77438.44,30.2,-0.07095,4e-05,10.07266]
[1777073292244,42.5,77438.44,30.2,-0.07095,4e-05,10.07305]
[1777073298024,42.5,77438.65,30.2,-0.07094,4e-05,10.0722]
[1777073303059,42.5,77438.96,30.2,-0.07093,4e-05,10.07096]
[1777073304701,42.5,77438.96,30.2,-0.07093,4e-05,10.07096]
[1777073310762,42.5,77439.0,30.2,-0.07093,4e-05,10.07093]
[1777073313611,42.5,77436.21,30.2,-0.07103,4e-05,10.08076]
[1777073313713,42.5,77436.48,30.2,-0.07102,4e-05,10.07963]
[1777073321185,42.51,77436.49,30.2,-0.07105,4e-05,10.0827]
[1777073326223,42.51,77433.47,30.2,-0.0712,4e-05,10.09866]
[1777073333272,42.52,77433.34,30.2,-0.07123,4e-05,10.10213]
[1777073338949,42.52,77432.85,30.2,-0.07127,4e-05,10.10599]
[1777073344349,42.53,77427.67,30.2,-0.07152,4e-05,10.13248]
[1777073351399,42.53,77427.48,30.2,-0.07155,4e-05,10.13591]
[1777073356434,42.54,77428.53,30.2,-0.07152,4e-05,10.13297]
[1777073361469,42.54,77427.97,30.2,-0.07156,4e-05,10.13739]
[1777073367511,42.55,77427.89,30.2,-0.07159,4e-05,10.14037]
[1777073378588,42.56,77428.17,30.2,-0.0716,4e-05,10.13998]
[1777073382120,42.56,77428.16,30.2,-0.0716,4e-05,10.14078]
[1777073382413,42.56,77427.73,30.2,-0.07162,4e-05,10.14312]
[1777073382503,42.56,77427.73,30.2,-0.07162,4e-05,10.14312]
[1777073382925,42.56,77427.73,30.2,-0.07162,4e-05,10.14312]
[1777073388658,42.56,77431.95,30.2,-0.07147,4e-05,10.1263]
[1777073394699,42.57,77432.01,30.2,-0.07148,4e-05,10.12843]
[1777073400742,42.57,77432.03,30.2,-0.07151,4e-05,10.13078]
[1777073406784,42.58,77431.49,30.2,-0.07155,4e-05,10.13571]
[1777073411819,42.58,77431.49,30.2,-0.07157,4e-05,10.13777]
[1777073423903,42.59,77431.52,30.2,-0.07162,4e-05,10.14262]
[1777073428938,42.6,77429.02,30.2,-0.07174,4e-05,10.15608]
[1777073433973,42.6,77428.73,30.2,-0.07175,4e-05,10.15614]
[1777073447066,42.61,77428.69,30.2,-0.0718,4e-05,10.16122]
[1777073453107,42.61,77429.07,30.2,-0.0718,4e-05,10.16166]
[1777073459052,42.61,77429.07,30.2,-0.0718,4e-05,10.16166]
[1777073464188,42.62,77425.3,30.2,-0.072,4e-05,10.18266]
[1777073470231,42.63,77425.69,30.2,-0.072,4e-05,10.18272]
[1777073475266,42.63,77425.43,30.2,-0.07203,4e-05,10.18538]
[1777073482263,42.63,77425.41,30.2,-0.07203,4e-05,10.18576]
[1777073483959,42.63,77425.44,30.2,-0.07204,4e-05,10.18731]
[1777073483979,42.63,77428.31,30.2,-0.07193,4e-05,10.17476]
[1777073487036,42.63,77435.46,30.2,-0.07162,4e-05,10.14207]
[1777073487137,42.63,77435.48,30.2,-0.07161,4e-05,10.14189]
[1777073489202,42.63,77436.78,30.2,-0.07156,4e-05,10.13596]
[1777073489365,42.63,77438.2,30.2,-0.0715,4e-05,10.13018]
[1777073491910,42.63,77438.8,30.2,-0.07148,4e-05,10.12741]
[1777073491950,42.63,77439.22,30.2,-0.07144,4e-05,10.12219]
[1777073493718,42.63,77440.83,30.2,-0.07137,4e-05,10.11486]
[1777073493745,42.64,77442.72,30.2,-0.07129,4e-05,10.10702]
[1777073499434,42.64,77445.79,30.2,-0.07116,4e-05,10.09319]
[1777073505132,42.64,77446.51,30.2,-0.07113,4e-05,10.09008]
[1777073510512,42.64,77446.7,30.2,-0.07113,4e-05,10.08953]
[1777073515547,42.64,77445.79,30.2,-0.07117,4e-05,10.09388]
[1777073520583,42.64,77444.44,30.2,-0.07123,4e-05,10.10023]
[1777073525676,42.64,77441.86,30.2,-0.07134,4e-05,10.11208]
[1777073531660,42.64,77440.82,30.2,-0.07139,4e-05,10.11688]
[1777073536695,42.64,77442.31,30.2,-0.07132,4e-05,10.11011]
[1777073541483,42.64,77443.26,30.2,-0.07128,4e-05,10.10583]
[1777073541584,42.64,77443.26,30.2,-0.07128,4e-05,10.10588]
[1777073543763,42.64,77443.47,30.2,-0.07128,4e-05,10.10575]
[1777073543864,42.64,77443.47,30.2,-0.07129,4e-05,10.10617]
[1777073550793,42.64,77442.63,30.2,-0.07132,4e-05,10.11016]
[1777073555828,42.64,77442.53,30.2,-0.07131,4e-05,10.10751]
[1777073562878,42.64,77442.96,30.2,-0.07129,4e-05,10.10577]
[1777073567912,42.64,77442.96,30.2,-0.07129,4e-05,10.10594]
[1777073573955,42.64,77442.86,30.2,-0.0713,4e-05,10.10659]
[1777073582525,42.64,77442.86,30.2,-0.0713,4e-05,10.10659]
[1777073588058,42.64,77443.11,30.2,-0.07129,4e-05,10.10594]
[1777073596113,42.64,77443.71,30.2,-0.07127,4e-05,10.10353]
[1777073602155,42.64,77443.61,30.2,-0.07128,4e-05,10.10422]
[1777073604401,42.64,77446.78,30.2,-0.07114,4e-05,10.08988]
[1777073606543,42.65,77451.76,30.2,-0.07093,4e-05,10.06741]
[1777073607191,42.65,77451.87,30.2,-0.07093,4e-05,10.0674]
[1777073613235,42.65,77451.79,30.2,-0.07094,4e-05,10.0674]
[1777073618271,42.66,77451.86,30.2,-0.07096,4e-05,10.06943]
[1777073623306,42.66,77451.63,30.2,-0.07099,4e-05,10.07277]
[1777073628341,42.67,77448.64,30.2,-0.07114,4e-05,10.08857]
[1777073628610,42.67,77448.64,30.2,-0.07114,4e-05,10.08857]
[1777073628616,42.67,77448.64,30.2,-0.07114,4e-05,10.08857]
[1777073629348,42.67,77448.44,30.2,-0.07115,4e-05,10.08955]
[1777073642793,42.67,77448.86,30.2,-0.07113,4e-05,10.08788]
[1777073642874,42.67,77448.86,30.2,-0.07114,4e-05,10.08852]
[1777073645130,42.67,77448.17,30.2,-0.07117,4e-05,10.09166]
[1777073646648,42.67,77448.15,30.2,-0.07116,4e-05,10.09109]
[1777073647288,42.67,77448.06,30.2,-0.07116,4e-05,10.09085]
[1777073653516,42.67,77448.51,30.2,-0.07114,4e-05,10.0892]
[1777073662823,42.67,77448.39,30.2,-0.07115,4e-05,10.09001]
[1777073662834,42.67,77448.29,30.2,-0.07116,4e-05,10.09087]
[1777073664799,42.67,77448.29,30.2,-0.07116,4e-05,10.09055]
[1777073665571,42.67,77450.42,30.2,-0.07106,4e-05,10.08087]
[1777073666147,42.67,77457.26,30.2,-0.07077,4e-05,10.04963]
[1777073669871,42.67,77461.13,30.2,-0.07061,4e-05,10.03236]
[1777073670136,42.67,77461.31,30.2,-0.0706,4e-05,10.03182]
[1777073677688,42.66,77461.42,30.2,-0.07056,4e-05,10.02652]
[1777073683730,42.66,77460.83,30.2,-0.07058,4e-05,10.02785]
[1777073688765,42.66,77463.16,30.2,-0.07047,4e-05,10.01615]
[1777073694414,42.66,77463.24,30.2,-0.07045,4e-05,10.01495]
[1777073700794,42.66,77463.63,30.2,-0.07043,4e-05,10.01237]
[1777073705884,42.65,77461.2,30.2,-0.07052,4e-05,10.02134]
[1777073711428,42.65,77460.83,30.2,-0.07052,4e-05,10.02217]
[1777073711430,42.65,77460.83,30.2,-0.07052,4e-05,10.02217]
[1777073715954,42.65,77444.46,30.2,-0.07121,4e-05,10.09467]
[1777073720989,42.64,77443.23,30.2,-0.07124,4e-05,10.09858]
[1777073721480,42.64,77443.23,30.2,-0.07124,4e-05,10.09858]
[1777073727031,42.64,77442.91,30.2,-0.07124,4e-05,10.09793]
[1777073732065,42.64,77441.95,30.2,-0.07124,4e-05,10.0973]
[1777073737100,42.63,77441.79,30.2,-0.07123,4e-05,10.09627]
[1777073742136,42.63,77442.86,30.2,-0.07117,4e-05,10.08973]
[1777073748178,42.62,77442.92,30.2,-0.07115,4e-05,10.08755]
[1777073753215,42.62,77442.72,30.2,-0.07115,4e-05,10.08691]
[1777073756585,42.62,77443.33,30.2,-0.07111,4e-05,10.08323]
[1777073757243,42.62,77445.39,30.2,-0.07103,4e-05,10.07393]
[1777073761466,42.62,77446.07,30.2,-0.071,4e-05,10.0711]
[1777073771341,42.62,77453.14,30.2,-0.07071,4e-05,10.04043]
[1777073776376,42.62,77453.58,30.2,-0.0707,4e-05,10.03925]
[1777073781563,42.63,77453.74,30.2,-0.0707,4e-05,10.03919]
[1777073787452,42.63,77454.93,30.2,-0.07066,4e-05,10.03503]
[1777073793495,42.63,77455.27,30.2,-0.07063,4e-05,10.03136]
[1777073798529,42.63,77455.72,30.2,-0.07062,4e-05,10.03026]
[1777073803565,42.63,77457.31,30.2,-0.07056,4e-05,10.02403]
[1777073806577,42.64,77457.32,30.2,-0.07057,4e-05,10.02437]
[1777073812627,42.64,77457.78,30.2,-0.07056,4e-05,10.02359]
[1777073818031,42.64,77458.24,30.2,-0.07055,4e-05,10.02222]
[1777073823706,42.64,77457.55,30.2,-0.07059,4e-05,10.02654]
[1777073828742,42.64,77457.58,30.2,-0.07059,4e-05,10.02719]
[1777073829586,42.64,77457.58,30.2,-0.07059,4e-05,10.02719]
[1777073835791,42.65,77455.86,30.2,-0.07067,4e-05,10.03602]
[1777073840831,42.65,77445.68,30.2,-0.07112,4e-05,10.08268]
[1777073845866,42.65,77445.7,30.2,-0.07112,4e-05,10.0828]
[1777073852914,42.65,77446.06,30.2,-0.07108,4e-05,10.07817]
[1777073857950,42.65,77445.8,30.2,-0.0711,4e-05,10.0795]
[1777073862985,42.65,77445.9,30.2,-0.07109,4e-05,10.07917]
[1777073869027,42.65,77445.77,30.2,-0.0711,4e-05,10.07994]
[1777073875069,42.65,77446.18,30.2,-0.07108,4e-05,10.07819]
[1777073880105,42.65,77449.23,30.2,-0.07095,4e-05,10.06448]
[1777073885139,42.65,77456.76,30.2,-0.07063,4e-05,10.03069]
[1777073891182,42.65,77458.3,30.2,-0.07057,4e-05,10.02438]
[1777073896218,42.65,77458.26,30.2,-0.07058,4e-05,10.02515]
[1777073901253,42.65,77458.42,30.2,-0.07058,4e-05,10.02502]
[1777073906287,42.65,77460.75,30.2,-0.07049,4e-05,10.01511]
[1777073911323,42.66,77460.61,30.2,-0.07048,4e-05,10.01321]
[1777073918372,42.66,77462.96,30.2,-0.07039,4e-05,10.00364]
[1777073925421,42.66,77465.5,30.2,-0.07029,4e-05,9.99321]
[1777073930464,42.66,77466.09,30.2,-0.07027,4e-05,9.99134]
[1777073936498,42.66,77466.38,30.2,-0.07027,4e-05,9.99098]
[1777073941533,42.67,77466.1,30.2,-0.07029,4e-05,9.993]
[1777073947574,42.67,77465.73,30.2,-0.07031,4e-05,9.99557]
[1777073952610,42.67,77463.41,30.2,-0.07042,4e-05,10.00676]
[1777073957645,42.67,77464.09,30.2,-0.07039,4e-05,10.00433]
[1777073962680,42.67,77465.79,30.2,-0.07033,4e-05,9.99733]
[1777073967714,42.67,77465.8,30.2,-0.07033,4e-05,9.998]
[1777073968382,42.67,77465.8,30.2,-0.07033,4e-05,9.998]
[1777073974764,42.68,77477.85,30.2,-0.06982,4e-05,9.94185]
[1777073979799,42.68,77478.11,30.2,-0.06982,4e-05,9.94182]
[1777073986848,42.68,77478.8,30.2,-0.0698,4e-05,9.94036]
[1777073991882,42.68,77480.1,30.2,-0.06976,4e-05,9.93572]
[1777073996882,42.69,77479.0,30.2,-0.06982,4e-05,9.94189]
[1777073997680,42.69,77443.1,30.2,-0.07135,4e-05,10.10443]
[1777074002964,42.69,77443.01,30.2,-0.07135,4e-05,10.1047]
[1777074008001,42.69,77446.02,30.2,-0.07122,4e-05,10.09096]
[1777074008768,42.69,77446.02,30.2,-0.07122,4e-05,10.09096]
[1777074014042,42.69,77446.69,30.2,-0.07119,4e-05,10.08791]
[1777074019079,42.69,77449.69,30.2,-0.07106,4e-05,10.07429]
[1777074025121,42.69,77452.08,30.2,-0.07096,4e-05,10.06366]
[1777074031164,42.69,77452.21,30.2,-0.07094,4e-05,10.06019]
[1777074036202,42.69,77453.95,30.2,-0.07087,4e-05,10.05266]
[1777074042243,42.69,77453.93,30.2,-0.07087,4e-05,10.05338]
[1777074047279,42.69,77453.44,30.2,-0.0709,4e-05,10.05607]
[1777074052314,42.69,77453.82,30.2,-0.07089,4e-05,10.05482]
[1777074057349,42.69,77453.6,30.2,-0.0709,4e-05,10.05629]
[1777074062385,42.69,77463.44,30.2,-0.07049,4e-05,10.0122]
[1777074067426,42.69,77464.95,30.2,-0.07043,4e-05,10.00628]
[1777074072455,42.7,77465.07,30.2,-0.07043,4e-05,10.00665]
[1777074072836,42.7,77465.07,30.2,-0.07043,4e-05,10.00665]
[1777074078496,42.7,77462.5,30.2,-0.07055,4e-05,10.01934]
[1777074083532,42.7,77458.93,30.2,-0.07071,4e-05,10.03622]
[1777074088567,42.7,77454.94,30.2,-0.07089,4e-05,10.05486]
[1777074094609,42.7,77455.02,30.2,-0.07087,4e-05,10.05176]
[1777074100652,42.7,77454.77,30.2,-0.07088,4e-05,10.05328]
[1777074105687,42.7,77454.8,30.2,-0.07088,4e-05,10.05339]
[1777074110722,42.7,77454.27,30.2,-0.07091,4e-05,10.05598]
[1777074115757,42.7,77454.6,30.2,-0.0709,4e-05,10.05475]
[1777074120792,42.71,77454.83,30.2,-0.07089,4e-05,10.05403]
[1777074128849,42.71,77454.74,30.2,-0.0709,4e-05,10.05506]
[1777074133883,42.71,77454.62,30.2,-0.07091,4e-05,10.05603]
[1777074138919,42.71,77455.03,30.2,-0.07089,4e-05,10.05463]
[1777074143954,42.71,77454.94,30.2,-0.0709,4e-05,10.05552]
[1777074148990,42.71,77453.91,30.2,-0.07095,4e-05,10.06069]
[1777074155033,42.71,77459.57,30.2,-0.07069,4e-05,10.0324]
[1777074160068,42.71,77462.67,30.2,-0.07057,4e-05,10.01917]
[1777074165103,42.71,77462.9,30.2,-0.07057,4e-05,10.01896]
[1777074170138,42.72,77464.04,30.2,-0.07053,4e-05,10.01461]
[1777074175174,42.72,77465.96,30.2,-0.07045,4e-05,10.0068]
[1777074180208,42.72,77465.74,30.2,-0.07047,4e-05,10.00868]
[1777074185243,42.72,77466.56,30.2,-0.07044,4e-05,10.00584]
[1777074190278,42.72,77460.88,30.2,-0.07069,4e-05,10.03238]
[1777074196320,42.72,77460.03,30.2,-0.07074,4e-05,10.037]
[1777074201638,42.73,77459.96,30.2,-0.07074,4e-05,10.03794]
[1777074207596,42.73,77459.96,30.2,-0.07075,4e-05,10.03806]
[1777074213438,42.73,77460.03,30.2,-0.07074,4e-05,10.03601]
[1777074218473,42.73,77459.72,30.2,-0.07076,4e-05,10.03806]
[1777074224516,42.73,77459.71,30.2,-0.07076,4e-05,10.03886]
[1777074229550,42.73,77459.82,30.2,-0.07076,4e-05,10.03899]
[1777074234588,42.73,77459.74,30.2,-0.07077,4e-05,10.03999]
[1777074239624,42.74,77458.69,30.2,-0.07082,4e-05,10.04534]
[1777074244659,42.74,77459.09,30.2,-0.07081,4e-05,10.04414]
[1777074250701,42.74,77459.57,30.2,-0.0708,4e-05,10.04269]
[1777074255736,42.74,77459.14,30.2,-0.07082,4e-05,10.04525]
[1777074262785,42.74,77459.22,30.2,-0.07083,4e-05,10.04574]
[1777074267820,42.74,77459.21,30.2,-0.07083,4e-05,10.04639]
[1777074272855,42.74,77460.83,30.2,-0.07075,4e-05,10.03642]
[1777074278897,42.75,77460.8,30.2,-0.07076,4e-05,10.03736]
[1777074290637,42.75,77460.81,30.2,-0.07076,4e-05,10.03759]
[1777074301052,42.75,77458.41,30.2,-0.07089,4e-05,10.05106]
[1777074306087,42.75,77452.52,30.2,-0.07114,4e-05,10.07813]
[1777074312129,42.75,77452.54,30.2,-0.07114,4e-05,10.07829]
[1777074317164,42.75,77452.79,30.2,-0.07113,4e-05,10.07728]
[1777074322198,42.75,77452.74,30.2,-0.07114,4e-05,10.07756]
[1777074327236,42.75,77452.19,30.2,-0.07116,4e-05,10.08006]
[1777074332297,42.75,77452.1,30.2,-0.07114,4e-05,10.07724]
[1777074338339,42.75,77451.88,30.2,-0.07115,4e-05,10.07821]
[1777074345388,42.75,77452.07,30.2,-0.07114,4e-05,10.07723]
[1777074350424,42.75,77451.97,30.2,-0.07115,4e-05,10.07757]
[1777074356466,42.75,77452.15,30.2,-0.07114,4e-05,10.07657]
[1777074361503,42.75,77452.13,30.2,-0.07114,4e-05,10.07649]
[1777074366537,42.75,77451.43,30.2,-0.07117,4e-05,10.07947]
[1777074371572,42.75,77452.1,30.2,-0.07113,4e-05,10.07623]
[1777074376609,42.75,77451.6,30.2,-0.07115,4e-05,10.07823]
[1777074382651,42.75,77451.65,30.2,-0.07115,4e-05,10.07772]
[1777074387688,42.75,77453.27,30.2,-0.07108,4e-05,10.07017]
[1777074393946,42.75,77453.27,30.2,-0.07108,4e-05,10.07013]
[1777074399774,42.75,77456.64,30.2,-0.07091,4e-05,10.05175]
[1777074404809,42.75,77456.68,30.2,-0.07091,4e-05,10.05183]
[1777074418906,42.75,77456.68,30.2,-0.07092,4e-05,10.05282]
[1777074426962,42.75,77457.34,30.2,-0.0709,4e-05,10.05053]
[1777074435019,42.76,77457.25,30.2,-0.07091,4e-05,10.05169]
[1777074441060,42.76,77458.15,30.2,-0.07088,4e-05,10.04821]
[1777074450124,42.76,77459.52,30.2,-0.07083,4e-05,10.04298]
[1777074459186,42.76,77459.55,30.2,-0.07082,4e-05,10.04071]
[1777074464222,42.76,77456.29,30.2,-0.07096,4e-05,10.05595]
[1777074470185,42.76,77456.48,30.2,-0.07096,4e-05,10.05546]
[1777074475299,42.76,77456.64,30.2,-0.07096,4e-05,10.05538]
[1777074481342,42.76,77451.02,30.2,-0.0712,4e-05,10.08117]
[1777074486377,42.76,77450.83,30.2,-0.07121,4e-05,10.08215]
[1777074492419,42.76,77450.24,30.2,-0.07124,4e-05,10.08486]
[1777074498461,42.76,77450.53,30.2,-0.07122,4e-05,10.0835]
[1777074503496,42.76,77450.44,30.2,-0.07123,4e-05,10.08383]
[1777074509538,42.76,77450.16,30.2,-0.07124,4e-05,10.08496]
[1777074514573,42.76,77445.62,30.2,-0.07141,4e-05,10.10217]
[1777074519608,42.76,77444.51,30.2,-0.07145,4e-05,10.1069]
[1777074524645,42.76,77442.28,30.2,-0.07155,4e-05,10.11666]
[1777074529679,42.76,77442.02,30.2,-0.07156,4e-05,10.11748]
[1777074534715,42.76,77441.23,30.2,-0.07159,4e-05,10.12079]
[1777074539749,42.76,77441.22,30.2,-0.07158,4e-05,10.12057]
[1777074548813,42.76,77441.3,30.2,-0.07158,4e-05,10.11995]
[1777074553848,42.76,77441.65,30.2,-0.07156,4e-05,10.11828]
[1777074558883,42.76,77443.41,30.2,-0.07149,4e-05,10.11027]
[1777074568953,42.76,77443.6,30.2,-0.07148,4e-05,10.10958]
[1777074573988,42.76,77445.64,30.2,-0.07137,4e-05,10.09721]
[1777074579023,42.76,77446.06,30.2,-0.07136,4e-05,10.09555]
[1777074585065,42.76,77445.92,30.2,-0.07137,4e-05,10.09648]
[1777074590100,42.76,77446.03,30.2,-0.07136,4e-05,10.09623]
[1777074595135,42.76,77445.96,30.2,-0.07137,4e-05,10.0968]
[1777074602183,42.76,77445.28,30.2,-0.0714,4e-05,10.1002]
[1777074608226,42.76,77445.36,30.2,-0.0714,4e-05,10.10012]
[1777074614268,42.76,77445.82,30.2,-0.07138,4e-05,10.09831]
[1777074619303,42.76,77445.87,30.2,-0.07138,4e-05,10.09832]
[1777074624338,42.77,77445.95,30.2,-0.07138,4e-05,10.0982]
[1777074629372,42.77,77445.8,30.2,-0.07139,4e-05,10.09912]
[1777074634408,42.77,77451.51,30.2,-0.07113,4e-05,10.0702]
[1777074639443,42.77,77454.99,30.2,-0.07098,4e-05,10.05496]
[1777074645485,42.77,77455.8,30.2,-0.07096,4e-05,10.05194]
[1777074650520,42.77,77454.99,30.2,-0.07099,4e-05,10.05612]
[1777074656562,42.77,77455.23,30.2,-0.07099,4e-05,10.05556]
[1777074661599,42.77,77455.41,30.2,-0.07098,4e-05,10.05514]
[1777074667641,42.77,77455.33,30.2,-0.07099,4e-05,10.05594]
[1777074672676,42.77,77455.44,30.2,-0.07099,4e-05,10.05578]
[1777074677710,42.77,77455.57,30.2,-0.07099,4e-05,10.05545]
[1777074685781,42.77,77449.97,30.2,-0.07123,4e-05,10.08114]
[1777074690815,42.77,77449.64,30.2,-0.07124,4e-05,10.08264]
[1777074696858,42.77,77450.55,30.2,-0.07118,4e-05,10.07521]
[1777074701893,42.77,77451.14,30.2,-0.07116,4e-05,10.0725]
[1777074706975,42.77,77452.51,30.2,-0.0711,4e-05,10.06623]
[1777074712772,42.77,77452.36,30.2,-0.07111,4e-05,10.06686]
[1777074722081,42.77,77452.51,30.2,-0.0711,4e-05,10.06613]
[1777074727116,42.77,77452.09,30.2,-0.07112,4e-05,10.06807]
[1777074735172,42.77,77452.04,30.2,-0.07112,4e-05,10.06838]
[1777074740207,42.77,77451.44,30.2,-0.07115,4e-05,10.07116]
[1777074745242,42.77,77454.3,30.2,-0.07103,4e-05,10.05835]
[1777074751284,42.77,77453.46,30.2,-0.07104,4e-05,10.05906]
[1777074757326,42.78,77453.97,30.2,-0.07102,4e-05,10.05693]
[1777074764375,42.78,77453.78,30.2,-0.07103,4e-05,10.05801]
[1777074769411,42.78,77453.77,30.2,-0.07103,4e-05,10.05821]
[1777074774446,42.78,77454.31,30.2,-0.07101,4e-05,10.05593]
[1777074780488,42.78,77454.19,30.2,-0.07102,4e-05,10.05667]
[1777074786530,42.78,77454.08,30.2,-0.07103,4e-05,10.05736]
[1777074792573,42.78,77454.05,30.2,-0.07103,4e-05,10.05769]
[1777074797607,42.78,77456.94,30.2,-0.07091,4e-05,10.04478]
[1777074802642,42.78,77459.14,30.2,-0.07082,4e-05,10.03509]
[1777074807677,42.78,77459.8,30.2,-0.07079,4e-05,10.03243]
[1777074813521,42.78,77459.98,30.2,-0.07078,4e-05,10.03168]
[1777074820768,42.78,77459.83,30.2,-0.07078,4e-05,10.02988]
[1777074825973,42.78,77459.8,30.2,-0.07078,4e-05,10.03026]
[1777074826071,42.78,77459.81,30.2,-0.07078,4e-05,10.03033]
[1777074832370,42.78,77459.94,30.2,-0.07076,4e-05,10.02853]
[1777074840472,42.78,77459.73,30.2,-0.07076,4e-05,10.02768]
[1777074840573,42.77,77459.73,30.2,-0.07075,4e-05,10.02649]
[1777074840640,42.77,77459.73,30.2,-0.07075,4e-05,10.02649]
[1777074841981,42.77,77458.74,30.2,-0.07079,4e-05,10.03097]
[1777074842001,42.77,77458.79,30.2,-0.07079,4e-05,10.0308]
[1777074847956,42.77,77462.86,30.2,-0.0706,4e-05,10.01094]
[1777074852505,42.77,77462.68,30.2,-0.0706,4e-05,10.01094]
[1777074857788,42.77,77463.17,30.2,-0.07057,4e-05,10.00767]
[1777074858504,42.77,77463.17,30.2,-0.07057,4e-05,10.00767]
[1777074864071,42.76,77463.31,30.2,-0.07054,4e-05,10.0047]
[1777074864664,42.76,77463.31,30.2,-0.07054,4e-05,10.0047]
[1777074872127,42.76,77463.38,30.2,-0.0705,4e-05,9.99889]
[1777074877162,42.75,77463.12,30.2,-0.0705,4e-05,9.99885]
[1777074882197,42.75,77463.35,30.2,-0.07048,4e-05,9.99661]
[1777074892290,42.75,77463.42,30.2,-0.07045,4e-05,9.99395]
[1777074897325,42.75,77462.83,30.2,-0.07047,4e-05,9.99545]
[1777074902360,42.74,77463.01,30.2,-0.07045,4e-05,9.99348]
[1777074907396,42.74,77466.82,30.2,-0.07028,4e-05,9.97516]
[1777074912431,42.74,77466.36,30.2,-0.07029,4e-05,9.97627]
[1777074921494,42.73,77465.22,30.2,-0.07032,4e-05,9.9797]
[1777074930556,42.73,77465.57,30.2,-0.07029,4e-05,9.97647]
[1777074935592,42.73,77465.72,30.2,-0.07025,4e-05,9.97167]
[1777074940627,42.73,77465.82,30.2,-0.07024,4e-05,9.97036]
[1777074945662,42.73,77465.64,30.2,-0.07024,4e-05,9.97031]
[1777074950697,42.72,77465.69,30.2,-0.07023,4e-05,9.96924]
[1777074957746,42.72,77466.11,30.2,-0.0702,4e-05,9.96617]
[1777074962781,42.72,77466.38,30.2,-0.07018,4e-05,9.96414]
[1777074967816,42.72,77456.38,30.2,-0.0706,4e-05,10.00852]
[1777074973858,42.72,77455.75,30.2,-0.07062,4e-05,10.00995]
[1777074977917,42.71,77455.7,30.2,-0.07061,4e-05,10.00947]
[1777074978089,42.71,77455.7,30.2,-0.07061,4e-05,10.00947]
[1777074984935,42.71,77455.72,30.2,-0.0706,4e-05,10.00786]
[1777074989969,42.71,77455.93,30.2,-0.07058,4e-05,10.0058]
[1777074995007,42.71,77456.05,30.2,-0.07054,4e-05,10.00097]
[1777075000434,42.71,77456.08,30.2,-0.07053,4e-05,9.99984]
[1777075006086,42.7,77456.19,30.2,-0.07052,4e-05,9.9982]
[1777075013135,42.7,77456.3,30.2,-0.0705,4e-05,9.99642]
[1777075018170,42.7,77456.71,30.2,-0.07048,4e-05,9.99368]
[1777075020476,42.7,77458.33,30.2,-0.07041,4e-05,9.98617]
[1777075020961,42.7,77458.38,30.2,-0.0704,4e-05,9.98562]
[1777075021054,42.7,77458.38,30.2,-0.0704,4e-05,9.98562]
[1777075021263,42.7,77458.38,30.2,-0.0704,4e-05,9.98562]
[1777075027233,42.7,77456.79,30.2,-0.07046,4e-05,9.99185]
[1777075032268,42.69,77456.88,30.2,-0.07045,4e-05,9.99047]
[1777075037303,42.69,77457.38,30.2,-0.07042,4e-05,9.98744]
[1777075041876,42.69,77458.22,30.2,-0.07038,4e-05,9.98303]
[1777075050210,42.69,77458.9,30.2,-0.07034,4e-05,9.97925]
[1777075052185,42.69,77458.78,30.2,-0.07032,4e-05,9.97587]
[1777075059457,42.69,77458.63,30.2,-0.07032,4e-05,9.97548]
[1777075064492,42.68,77456.67,30.2,-0.07039,4e-05,9.98366]
[1777075070870,42.68,77456.56,30.2,-0.0704,4e-05,9.98387]
[1777075076577,42.68,77456.94,30.2,-0.07037,4e-05,9.98075]
[1777075081668,42.68,77456.88,30.2,-0.07036,4e-05,9.98048]
[1777075087654,42.68,77457.1,30.2,-0.07035,4e-05,9.97858]
[1777075095710,42.68,77457.32,30.2,-0.07033,4e-05,9.97659]
[1777075100761,42.67,77457.19,30.2,-0.07033,4e-05,9.97657]
[1777075105796,42.67,77457.16,30.2,-0.07032,4e-05,9.97611]
[1777075111837,42.67,77456.51,30.2,-0.07033,4e-05,9.97511]
[1777075119894,42.67,77457.34,30.2,-0.07028,4e-05,9.97047]
[1777075125163,42.67,77457.25,30.2,-0.07028,4e-05,9.97045]
[1777075130971,42.67,77457.38,30.2,-0.07027,4e-05,9.96911]
[1777075136007,42.67,77457.09,30.2,-0.07028,4e-05,9.96991]
[1777075141041,42.67,77457.06,30.2,-0.07027,4e-05,9.96952]
[1777075146076,42.66,77447.71,30.2,-0.07067,4e-05,10.01123]
[1777075153125,42.66,77447.63,30.2,-0.07066,4e-05,10.01043]
[1777075154939,42.66,77447.63,30.2,-0.07066,4e-05,10.01043]
[1777075155224,42.66,77445.87,30.2,-0.07073,4e-05,10.01825]
[1777075162022,42.66,77445.54,30.2,-0.07074,4e-05,10.01864]
[1777075168234,42.66,77449.06,30.2,-0.07057,4e-05,10.00129]
[1777075173771,42.66,77450.75,30.2,-0.07048,4e-05,9.9898]
[1777075179312,42.65,77450.35,30.2,-0.07049,4e-05,9.99069]
[1777075186361,42.65,77450.16,30.2,-0.07049,4e-05,9.99068]
[1777075188198,42.65,77450.07,30.2,-0.07049,4e-05,9.99097]
[1777075188375,42.65,77449.81,30.2,-0.0705,4e-05,9.99203]
[1777075193410,42.65,77458.71,30.2,-0.0701,4e-05,9.94931]
[1777075198445,42.64,77457.24,30.2,-0.07013,4e-05,9.95339]
[1777075202659,42.64,77456.3,30.2,-0.07017,4e-05,9.95678]
[1777075202719,42.64,77457.89,30.2,-0.07009,4e-05,9.94873]
[1777075204684,42.64,77458.64,30.2,-0.07006,4e-05,9.9453]
[1777075204766,42.64,77457.31,30.2,-0.07012,4e-05,9.95127]
[1777075206760,42.64,77454.53,30.2,-0.07023,4e-05,9.96346]
[1777075206861,42.64,77456.15,30.2,-0.07016,4e-05,9.95572]
[1777075212180,42.64,77453.78,30.2,-0.07026,4e-05,9.96614]
[1777075217578,42.63,77454.15,30.2,-0.07024,4e-05,9.96405]
[1777075222614,42.63,77454.49,30.2,-0.07022,4e-05,9.96219]
[1777075227649,42.63,77454.44,30.2,-0.07022,4e-05,9.96211]
[1777075231474,42.63,77454.68,30.2,-0.07021,4e-05,9.96084]
[1777075236712,42.63,77454.9,30.2,-0.07017,4e-05,9.9563]
[1777075241747,42.63,77452.8,30.2,-0.07026,4e-05,9.96555]
[1777075243845,42.63,77452.59,30.2,-0.07027,4e-05,9.96643]
[1777075249803,42.63,77451.68,30.2,-0.0703,4e-05,9.97007]
[1777075254838,42.63,77451.96,30.2,-0.07029,4e-05,9.96847]
[1777075259873,42.63,77450.97,30.2,-0.07033,4e-05,9.97265]
[1777075264908,42.63,77449.75,30.2,-0.07038,4e-05,9.97786]
[1777075269943,42.63,77450.15,30.2,-0.07036,4e-05,9.97571]
[1777075274978,42.63,77450.34,30.2,-0.07035,4e-05,9.97453]
[1777075276579,42.63,77454.84,30.2,-0.07015,4e-05,9.9541]
[1777075276992,42.63,77460.54,30.2,-0.06991,4e-05,9.92831]
[1777075277249,42.63,77460.54,30.2,-0.06991,4e-05,9.92831]
[1777075277282,42.63,77460.54,30.2,-0.06991,4e-05,9.92831]
[1777075277926,42.63,77460.54,30.2,-0.06991,4e-05,9.92831]
[1777075277999,42.63,77466.24,30.2,-0.06967,4e-05,9.90219]
[1777075280580,42.63,77467.53,30.2,-0.06961,4e-05,9.89649]
[1777075280680,42.63,77467.53,30.2,-0.06961,4e-05,9.89655]
[1777075286056,42.62,77464.22,30.2,-0.06974,4e-05,9.90972]
[1777075286834,42.62,77464.22,30.2,-0.06974,4e-05,9.90972]
[1777075287063,42.62,77464.39,30.2,-0.06973,4e-05,9.90858]
[1777075292098,42.62,77465.02,30.2,-0.06968,4e-05,9.90267]
[1777075298139,42.62,77464.82,30.2,-0.06969,4e-05,9.90375]
[1777075300123,42.62,77464.88,30.2,-0.06969,4e-05,9.90351]
[1777075300153,42.62,77464.76,30.2,-0.06969,4e-05,9.90407]
[1777075303419,42.62,77464.58,30.2,-0.06969,4e-05,9.90412]
[1777075303717,42.62,77464.58,30.2,-0.06969,4e-05,9.90412]
[1777075304873,42.62,77464.6,30.2,-0.06969,4e-05,9.90326]
[1777075304875,42.62,77464.6,30.2,-0.06969,4e-05,9.90326]
[1777075304923,42.62,77475.8,30.2,-0.06921,4e-05,9.85249]
[1777075305690,42.62,77475.8,30.2,-0.06921,4e-05,9.85249]
[1777075305790,42.62,77481.51,30.2,-0.06897,4e-05,9.82681]
[1777075306851,42.62,77501.54,30.2,-0.06813,4e-05,9.73703]
[1777075307651,42.62,77501.54,30.2,-0.06813,4e-05,9.73703]
[1777075307826,42.62,77515.62,30.2,-0.06755,4e-05,9.67417]
[1777075312747,42.62,77515.48,30.2,-0.06755,4e-05,9.67469]
[1777075312758,42.62,77508.86,30.2,-0.06782,4e-05,9.70413]
[1777075318125,42.62,77504.27,30.2,-0.06802,4e-05,9.72554]
[1777075325084,42.63,77503.07,30.2,-0.06809,4e-05,9.73303]
[1777075327604,42.63,77503.82,30.2,-0.06807,4e-05,9.73058]
[1777075327621,42.63,77502.5,30.2,-0.06813,4e-05,9.73679]
[1777075328450,42.63,77502.5,30.2,-0.06813,4e-05,9.73679]
[1777075328761,42.63,77503.19,30.2,-0.0681,4e-05,9.7343]
[1777075333394,42.63,77489.18,30.2,-0.0687,4e-05,9.79791]
[1777075338587,42.63,77487.13,30.2,-0.06879,4e-05,9.80755]
[1777075344891,42.63,77493.14,30.2,-0.06854,4e-05,9.78154]
[1777075347254,42.63,77493.32,30.2,-0.06854,4e-05,9.7811]
[1777075347494,42.63,77493.29,30.2,-0.06854,4e-05,9.78135]
[1777075353537,42.63,77494.62,30.2,-0.06845,4e-05,9.77038]
[1777075358572,42.63,77495.62,30.2,-0.06839,4e-05,9.76433]
[1777075363607,42.62,77495.65,30.2,-0.06838,4e-05,9.7626]
[1777075370656,42.62,77496.31,30.2,-0.06833,4e-05,9.75732]
[1777075375691,42.62,77496.46,30.2,-0.06831,4e-05,9.75493]
[1777075380726,42.61,77497.63,30.2,-0.06824,4e-05,9.74796]
[1777075385761,42.61,77510.51,30.2,-0.06769,4e-05,9.68881]
[1777075390796,42.61,77510.65,30.2,-0.06768,4e-05,9.68719]
[1777075395831,42.61,77510.33,30.2,-0.06768,4e-05,9.68778]
[1777075400867,42.6,77507.97,30.2,-0.06778,4e-05,9.69754]
[1777075407916,42.6,77509.4,30.2,-0.06771,4e-05,9.69024]
[1777075412953,42.6,77508.57,30.2,-0.06772,4e-05,9.69016]
[1777075417987,42.6,77505.35,30.2,-0.06785,4e-05,9.70403]
[1777075423022,42.6,77505.23,30.2,-0.06785,4e-05,9.70403]
[1777075428057,42.6,77501.65,30.2,-0.06799,4e-05,9.71943]
[1777075433990,42.6,77500.49,30.2,-0.06803,4e-05,9.72397]
[1777075438307,42.59,77499.98,30.2,-0.06804,4e-05,9.72507]
[1777075439077,42.59,77499.98,30.2,-0.06804,4e-05,9.72507]
[1777075440906,42.59,77497.68,30.2,-0.06814,4e-05,9.73529]
[1777075441151,42.59,77497.66,30.2,-0.06814,4e-05,9.73514]
[1777075441886,42.59,77497.66,30.2,-0.06814,4e-05,9.73514]
[1777075442158,42.59,77497.23,30.2,-0.06816,4e-05,9.73722]
[1777075442459,42.59,77497.23,30.2,-0.06816,4e-05,9.73722]
[1777075443165,42.59,77494.28,30.2,-0.06828,4e-05,9.75057]
[1777075448200,42.6,77490.08,30.2,-0.06846,4e-05,9.7699]
[1777075453235,42.6,77489.35,30.2,-0.06849,4e-05,9.77352]
[1777075457735,42.6,77485.19,30.2,-0.06867,4e-05,9.79232]
[1777075457885,42.6,77485.19,30.2,-0.06867,4e-05,9.79232]
[1777075463305,42.6,77471.89,30.2,-0.06923,4e-05,9.85203]
[1777075468340,42.6,77471.12,30.2,-0.06926,4e-05,9.8552]
[1777075474382,42.59,77470.91,30.2,-0.06925,4e-05,9.85267]
[1777075478787,42.59,77470.88,30.2,-0.06925,4e-05,9.85272]
[1777075484452,42.59,77471.1,30.2,-0.06924,4e-05,9.85164]
[1777075486487,42.59,77471.02,30.2,-0.06924,4e-05,9.85199]
[1777075486512,42.59,77474.27,30.2,-0.0691,4e-05,9.83736]
[1777075489635,42.59,77482.61,30.2,-0.06874,4e-05,9.79914]
[1777075489736,42.59,77481.38,30.2,-0.06879,4e-05,9.80433]
[1777075493876,42.59,77481.78,30.2,-0.06878,4e-05,9.80268]
[1777075494179,42.59,77481.78,30.2,-0.06878,4e-05,9.80268]
[1777075494803,42.59,77482.05,30.2,-0.06877,4e-05,9.80166]
[1777075495227,42.59,77445.89,30.2,-0.0703,4e-05,9.96426]
[1777075500564,42.59,77445.27,30.2,-0.07031,4e-05,9.96616]
[1777075505600,42.59,77445.82,30.2,-0.07028,4e-05,9.96288]
[1777075510637,42.59,77452.75,30.2,-0.06998,4e-05,9.93088]
[1777075515066,42.59,77452.55,30.2,-0.06999,4e-05,9.93156]
[1777075515855,42.59,77452.92,30.2,-0.06997,4e-05,9.92974]
[1777075521713,42.59,77454.26,30.2,-0.06991,4e-05,9.92342]
[1777075526748,42.59,77454.43,30.2,-0.0699,4e-05,9.92236]
[1777075528481,42.59,77455.05,30.2,-0.06987,4e-05,9.9195]
[1777075533797,42.58,77461.65,30.2,-0.06957,4e-05,9.88616]
[1777075539840,42.58,77461.18,30.2,-0.06959,4e-05,9.88827]
[1777075545066,42.58,77461.24,30.2,-0.06959,4e-05,9.888]
[1777075546727,42.58,77461.28,30.2,-0.06959,4e-05,9.88783]
[1777075551924,42.58,77462.52,30.2,-0.06954,4e-05,9.8823]
[1777075556959,42.58,77462.48,30.2,-0.06954,4e-05,9.88254]
[1777075563004,42.59,77462.35,30.2,-0.06954,4e-05,9.88324]
[1777075568038,42.59,77469.62,30.2,-0.06924,4e-05,9.85063]
[1777075574080,42.59,77469.27,30.2,-0.06926,4e-05,9.85267]
[1777075579115,42.59,77469.42,30.2,-0.06925,4e-05,9.85236]
[1777075584150,42.59,77469.64,30.2,-0.06925,4e-05,9.85173]
[1777075588328,42.59,77469.26,30.2,-0.06927,4e-05,9.85366]
[1777075588374,42.59,77471.16,30.2,-0.06919,4e-05,9.84517]
[1777075589034,42.59,77471.16,30.2,-0.06919,4e-05,9.84517]
[1777075589184,42.59,77471.03,30.2,-0.06919,4e-05,9.84543]
[1777075590917,42.59,77471.03,30.2,-0.06919,4e-05,9.84543]
[1777075591011,42.59,77471.03,30.2,-0.06917,4e-05,9.84238]
[1777075596234,42.58,77472.5,30.2,-0.06909,4e-05,9.83416]
[1777075601269,42.58,77473.21,30.2,-0.06905,4e-05,9.82946]
[1777075608318,42.58,77473.37,30.2,-0.06902,4e-05,9.82665]
[1777075613353,42.57,77473.81,30.2,-0.06899,4e-05,9.82315]
[1777075618390,42.57,77473.58,30.2,-0.06899,4e-05,9.82272]
[1777075623425,42.57,77473.6,30.2,-0.06897,4e-05,9.82121]
[1777075628459,42.57,77473.61,30.2,-0.06896,4e-05,9.81977]
[1777075633496,42.56,77473.92,30.2,-0.06894,4e-05,9.81702]
[1777075640562,42.56,77474.0,30.2,-0.06892,4e-05,9.81481]
[1777075645598,42.56,77476.39,30.2,-0.0688,4e-05,9.80283]
[1777075652646,42.55,77477.04,30.2,-0.06874,4e-05,9.79503]
[1777075657876,42.55,77477.15,30.2,-0.06873,4e-05,9.79364]
[1777075658060,42.55,77477.15,30.2,-0.06873,4e-05,9.79364]
[1777075664731,42.55,77478.45,30.2,-0.06866,4e-05,9.78608]
[1777075671780,42.55,77477.92,30.2,-0.06867,4e-05,9.787]
[1777075676815,42.54,77478.27,30.2,-0.06864,4e-05,9.78438]
[1777075681850,42.54,77478.51,30.2,-0.06862,4e-05,9.78227]
[1777075686885,42.54,77477.63,30.2,-0.06865,4e-05,9.7852]
[1777075692024,42.54,77477.63,30.2,-0.06865,4e-05,9.7852]
[1777075697962,42.53,77481.88,30.2,-0.06845,4e-05,9.76396]
[1777075703402,42.53,77482.35,30.2,-0.06843,4e-05,9.76115]
[1777075708158,42.53,77484.04,30.2,-0.06835,4e-05,9.75271]
[1777075714076,42.53,77484.29,30.2,-0.06831,4e-05,9.74724]
[1777075719111,42.53,77484.19,30.2,-0.0683,4e-05,9.74671]
[1777075725180,42.53,77484.22,30.2,-0.0683,4e-05,9.74642]
[1777075731195,42.52,77484.23,30.2,-0.06828,4e-05,9.74461]
[1777075736230,42.52,77484.19,30.2,-0.06828,4e-05,9.74399]
[1777075741265,42.52,77484.31,30.2,-0.06827,4e-05,9.74256]
[1777075749320,42.52,77484.43,30.2,-0.06825,4e-05,9.74042]
[1777075753924,42.52,77484.4,30.2,-0.06824,4e-05,9.7399]
[1777075759391,42.51,77484.52,30.2,-0.06822,4e-05,9.73774]
[1777075764425,42.51,77484.53,30.2,-0.06821,4e-05,9.73648]
[1777075773489,42.5,77485.3,30.2,-0.06814,4e-05,9.72754]
[1777075786580,42.5,77485.18,30.2,-0.06811,4e-05,9.72475]
[1777075793546,42.5,77485.17,30.2,-0.06811,4e-05,9.72453]
[1777075798670,42.49,77479.82,30.2,-0.06831,4e-05,9.7459]
[1777075803706,42.49,77470.41,30.2,-0.06869,4e-05,9.78682]
[1777075810755,42.49,77470.44,30.2,-0.06867,4e-05,9.78458]
[1777075815792,42.48,77471.23,30.2,-0.06863,4e-05,9.77961]
[1777075820827,42.48,77471.23,30.2,-0.06861,4e-05,9.77827]
[1777075830898,42.47,77471.23,30.2,-0.06859,4e-05,9.77572]
[1777075838953,42.47,77471.19,30.2,-0.06855,4e-05,9.77075]
[1777075847010,42.47,77471.46,30.2,-0.06853,4e-05,9.7677]
[1777075849043,42.47,77471.28,30.2,-0.06853,4e-05,9.76829]
[1777075855067,42.46,77471.18,30.2,-0.06852,4e-05,9.7672]
[1777075858557,42.46,77471.56,30.2,-0.0685,4e-05,9.76506]
[1777075860122,42.46,77471.13,30.2,-0.06852,4e-05,9.76657]
[1777075860147,42.46,77471.13,30.2,-0.06852,4e-05,9.76657]
[1777075862161,42.46,77470.96,30.2,-0.06852,4e-05,9.76691]
[1777075862172,42.46,77470.96,30.2,-0.06852,4e-05,9.76691]
[1777075868158,42.45,77472.03,30.2,-0.06845,4e-05,9.7589]
[1777075874199,42.45,77473.39,30.2,-0.06838,4e-05,9.75151]
[1777075879235,42.45,77471.6,30.2,-0.06844,4e-05,9.75846]
[1777075882258,42.45,77455.7,30.2,-0.06911,4e-05,9.82941]
[1777075887293,42.44,77450.96,30.2,-0.06929,4e-05,9.84861]
[1777075892328,42.44,77452.63,30.2,-0.06918,4e-05,9.8359]
[1777075897363,42.44,77451.82,30.2,-0.0692,4e-05,9.83768]
[1777075902398,42.43,77452.19,30.2,-0.06916,4e-05,9.83412]
[1777075905598,42.43,77451.87,30.2,-0.06917,4e-05,9.8348]
[1777075905621,42.43,77451.27,30.2,-0.06919,4e-05,9.83714]
[1777075910340,42.43,77448.1,30.2,-0.06933,4e-05,9.8514]
[1777075910454,42.43,77448.82,30.2,-0.0693,4e-05,9.84814]
[1777075915488,42.43,77447.81,30.2,-0.06932,4e-05,9.8507]
[1777075920524,42.42,77446.9,30.2,-0.06934,4e-05,9.85279]
[1777075925559,42.42,77446.11,30.2,-0.06936,4e-05,9.85438]
[1777075930594,42.41,77446.83,30.2,-0.06931,4e-05,9.84914]
[1777075935629,42.41,77444.21,30.2,-0.0694,4e-05,9.85901]
[1777075940664,42.41,77441.67,30.2,-0.06949,4e-05,9.86844]
[1777075945699,42.4,77438.8,30.2,-0.06959,4e-05,9.87945]
[1777075950735,42.4,77437.34,30.2,-0.06964,4e-05,9.88403]
[1777075955770,42.39,77437.42,30.2,-0.0696,4e-05,9.87848]
[1777075956083,42.39,77437.42,30.2,-0.0696,4e-05,9.87848]
[1777075956777,42.39,77437.0,30.2,-0.06961,4e-05,9.88041]
[1777075961812,42.39,77436.77,30.2,-0.06962,4e-05,9.88162]
[1777075966846,42.39,77436.92,30.2,-0.06962,4e-05,9.88114]
[1777075971904,42.39,77437.04,30.2,-0.06962,4e-05,9.8808]
[1777075978239,42.4,77436.39,30.2,-0.06965,4e-05,9.88409]
[1777075983966,42.4,77436.87,30.2,-0.06963,4e-05,9.88236]
[1777075989001,42.4,77436.43,30.2,-0.06965,4e-05,9.88472]
[1777075994035,42.4,77435.81,30.2,-0.06968,4e-05,9.88791]
[1777075999531,42.4,77435.32,30.2,-0.06971,4e-05,9.89044]
[1777076005114,42.4,77435.96,30.2,-0.06969,4e-05,9.8881]
[1777076010149,42.4,77437.95,30.2,-0.0696,4e-05,9.87952]
[1777076015184,42.4,77440.26,30.2,-0.06949,4e-05,9.86633]
[1777076020218,42.4,77440.5,30.2,-0.06949,4e-05,9.86583]
[1777076025254,42.4,77440.38,30.2,-0.0695,4e-05,9.86697]
[1777076030289,42.4,77446.15,30.2,-0.06926,4e-05,9.84148]
[1777076035324,42.41,77446.4,30.2,-0.06925,4e-05,9.84106]
[1777076041366,42.41,77446.2,30.2,-0.06927,4e-05,9.84268]
[1777076046401,42.41,77445.91,30.2,-0.06928,4e-05,9.84449]
[1777076051436,42.41,77446.31,30.2,-0.06927,4e-05,9.8432]
[1777076057478,42.41,77445.72,30.2,-0.0693,4e-05,9.84629]
[1777076062513,42.41,77445.65,30.2,-0.06931,4e-05,9.84691]
[1777076068555,42.41,77445.09,30.2,-0.06933,4e-05,9.84976]
[1777076076612,42.41,77445.76,30.2,-0.06929,4e-05,9.84387]
[1777076081647,42.41,77445.85,30.2,-0.06929,4e-05,9.84368]
[1777076085671,42.41,77445.68,30.2,-0.06929,4e-05,9.84449]
[1777076085768,42.41,77445.68,30.2,-0.06929,4e-05,9.8446]
[1777076085956,42.41,77445.68,30.2,-0.06929,4e-05,9.8446]
[1777076089707,42.41,77445.68,30.2,-0.0693,4e-05,9.84474]
[1777076094738,42.41,77445.68,30.2,-0.0693,4e-05,9.84491]
[1777076099773,42.41,77447.27,30.2,-0.06923,4e-05,9.83791]
[1777076104808,42.41,77447.37,30.2,-0.06923,4e-05,9.83764]
[1777076105138,42.41,77447.37,30.2,-0.06923,4e-05,9.83764]
[1777076105744,42.41,77447.37,30.2,-0.06923,4e-05,9.83764]
[1777076107081,42.41,77447.41,30.2,-0.06922,4e-05,9.83712]
[1777076107829,42.41,77447.49,30.2,-0.06922,4e-05,9.83639]
[1777076114931,42.41,77447.52,30.2,-0.0692,4e-05,9.83478]
[1777076115884,42.41,77448.03,30.2,-0.06917,4e-05,9.83141]
[1777076120919,42.41,77447.8,30.2,-0.06918,4e-05,9.83264]
[1777076126995,42.41,77447.05,30.2,-0.06922,4e-05,9.83616]
[1777076127852,42.41,77450.0,30.2,-0.06909,4e-05,9.82288]
[1777076133005,42.41,77459.75,30.2,-0.06866,4e-05,9.77593]
[1777076140057,42.41,77459.36,30.2,-0.06869,4e-05,9.77864]
[1777076145092,42.41,77458.0,30.2,-0.06875,4e-05,9.78543]
[1777076149279,42.41,77459.04,30.2,-0.06871,4e-05,9.78114]
[1777076160197,42.42,77458.85,30.2,-0.06873,4e-05,9.78369]
[1777076167248,42.42,77458.95,30.2,-0.06874,4e-05,9.78425]
[1777076180339,42.42,77459.14,30.2,-0.06875,4e-05,9.7853]
[1777076187388,42.42,77459.18,30.2,-0.06876,4e-05,9.78614]
[1777076192423,42.43,77457.93,30.2,-0.06879,4e-05,9.7893]
[1777076194437,42.43,77441.78,30.2,-0.06948,4e-05,9.86257]
[1777076199538,42.43,77439.93,30.2,-0.06956,4e-05,9.87104]
[1777076205580,42.43,77438.58,30.2,-0.06962,4e-05,9.87716]
[1777076209279,42.43,77439.01,30.2,-0.0696,4e-05,9.8752]
[1777076214643,42.43,77439.87,30.2,-0.06956,4e-05,9.87131]
[1777076219677,42.43,77439.4,30.2,-0.06959,4e-05,9.87354]
[1777076225719,42.43,77439.29,30.2,-0.06959,4e-05,9.87422]
[1777076230755,42.43,77436.24,30.2,-0.06972,4e-05,9.88823]
[1777076235790,42.43,77433.6,30.2,-0.06984,4e-05,9.90022]
[1777076240825,42.43,77429.2,30.2,-0.07003,4e-05,9.92024]
[1777076245860,42.43,77429.28,30.2,-0.07002,4e-05,9.9198]
[1777076250895,42.43,77431.39,30.2,-0.06993,4e-05,9.91021]
[1777076255931,42.43,77431.25,30.2,-0.06992,4e-05,9.90769]
[1777076261717,42.43,77431.25,30.2,-0.06992,4e-05,9.90775]
[1777076267008,42.43,77430.97,30.2,-0.06993,4e-05,9.90918]
[1777076272043,42.43,77430.75,30.2,-0.06994,4e-05,9.9103]
[1777076278021,42.43,77424.87,30.2,-0.07019,4e-05,9.93705]
[1777076284127,42.43,77423.49,30.2,-0.07025,4e-05,9.9432]
[1777076289162,42.43,77417.08,30.2,-0.07053,4e-05,9.97228]
[1777076290982,42.43,77417.08,30.2,-0.07053,4e-05,9.97228]
[1777076291122,42.43,77417.08,30.2,-0.07053,4e-05,9.97228]
[1777076294324,42.43,77409.59,30.2,-0.07085,4e-05,10.00611]
[1777076298459,42.43,77410.53,30.2,-0.07081,4e-05,10.00166]
[1777076304267,42.43,77408.13,30.2,-0.0709,4e-05,10.01182]
[1777076309301,42.42,77407.83,30.2,-0.07091,4e-05,10.01249]
[1777076314337,42.42,77407.89,30.2,-0.07088,4e-05,10.00833]
[1777076320379,42.42,77408.02,30.2,-0.07087,4e-05,10.00703]
[1777076327428,42.42,77407.84,30.2,-0.07087,4e-05,10.00708]
[1777076331456,42.42,77392.93,30.2,-0.07151,4e-05,10.07478]
[1777076336491,42.42,77388.49,30.2,-0.0717,4e-05,10.09405]
[1777076337264,42.42,77388.49,30.2,-0.0717,4e-05,10.09405]
[1777076337651,42.42,77388.49,30.2,-0.0717,4e-05,10.09405]
[1777076337653,42.42,77388.49,30.2,-0.0717,4e-05,10.09405]
[1777076339180,42.42,77389.85,30.2,-0.07163,4e-05,10.08734]
[1777076339182,42.42,77389.85,30.2,-0.07163,4e-05,10.08734]
[1777076339512,42.42,77384.46,30.2,-0.07187,4e-05,10.11193]
[1777076341300,42.42,77383.21,30.2,-0.07192,4e-05,10.11777]
[1777076341304,42.42,77383.21,30.2,-0.07192,4e-05,10.11777]
[1777076341526,42.42,77391.58,30.2,-0.07156,4e-05,10.07944]
[1777076346562,42.42,77395.4,30.2,-0.07139,4e-05,10.06155]
[1777076351751,42.41,77396.15,30.2,-0.07135,4e-05,10.05779]
[1777076358496,42.41,77395.7,30.2,-0.07137,4e-05,10.05929]
[1777076363681,42.41,77394.31,30.2,-0.07142,4e-05,10.06488]
[1777076368716,42.41,77395.25,30.2,-0.07137,4e-05,10.05995]
[1777076373751,42.41,77395.24,30.2,-0.07135,4e-05,10.05609]
[1777076379793,42.41,77394.2,30.2,-0.07138,4e-05,10.05988]
[1777076384828,42.41,77395.61,30.2,-0.07131,4e-05,10.0527]
[1777076389863,42.4,77394.34,30.2,-0.07136,4e-05,10.05779]
[1777076394898,42.4,77389.56,30.2,-0.07156,4e-05,10.07892]
[1777076399933,42.4,77390.88,30.2,-0.0715,4e-05,10.07195]
[1777076404968,42.4,77398.12,30.2,-0.07118,4e-05,10.03812]
[1777076410007,42.4,77397.32,30.2,-0.07121,4e-05,10.04118]
[1777076415037,42.4,77397.38,30.2,-0.0712,4e-05,10.04027]
[1777076421079,42.4,77397.68,30.2,-0.07118,4e-05,10.03812]
[1777076426115,42.39,77397.55,30.2,-0.07118,4e-05,10.03807]
[1777076431150,42.39,77406.6,30.2,-0.07076,4e-05,9.99295]
[1777076436186,42.39,77405.96,30.2,-0.07078,4e-05,9.99561]
[1777076441221,42.39,77396.69,30.2,-0.07118,4e-05,10.03754]
[1777076446260,42.39,77395.94,30.2,-0.07121,4e-05,10.0403]
[1777076451295,42.39,77396.64,30.2,-0.07117,4e-05,10.03638]
[1777076456331,42.39,77399.68,30.2,-0.07103,4e-05,10.02176]
[1777076461365,42.39,77400.13,30.2,-0.07101,4e-05,10.01908]
[1777076468414,42.38,77400.45,30.2,-0.07099,4e-05,10.01672]
[1777076474456,42.38,77399.07,30.2,-0.07104,4e-05,10.02224]
[1777076479490,42.38,77399.47,30.2,-0.07101,4e-05,10.01972]
[1777076485276,42.38,77399.73,30.2,-0.071,4e-05,10.0181]
[1777076490568,42.38,77399.5,30.2,-0.071,4e-05,10.01798]
[1777076496610,42.38,77399.19,30.2,-0.07098,4e-05,10.01541]
[1777076501645,42.38,77395.43,30.2,-0.07114,4e-05,10.0321]
[1777076506679,42.37,77387.5,30.2,-0.07148,4e-05,10.06773]
[1777076514736,42.37,77387.19,30.2,-0.07148,4e-05,10.06782]
[1777076519770,42.37,77387.3,30.2,-0.07147,4e-05,10.06652]
[1777076524806,42.37,77388.55,30.2,-0.07141,4e-05,10.06003]
[1777076529841,42.37,77388.19,30.2,-0.07142,4e-05,10.06098]
[1777076534877,42.37,77388.25,30.2,-0.07141,4e-05,10.05999]
[1777076541926,42.36,77388.14,30.2,-0.07141,4e-05,10.05954]
[1777076547968,42.36,77388.06,30.2,-0.0714,4e-05,10.05896]
[1777076553002,42.36,77387.93,30.2,-0.07138,4e-05,10.05565]
[1777076558040,42.36,77387.67,30.2,-0.07139,4e-05,10.05621]
[1777076563075,42.36,77387.94,30.2,-0.07137,4e-05,10.05436]
[1777076568110,42.36,77388.5,30.2,-0.07134,4e-05,10.05118]
[1777076573145,42.36,77388.42,30.2,-0.07134,4e-05,10.05099]
[1777076578180,42.35,77389.03,30.2,-0.0713,4e-05,10.04766]
[1777076583215,42.35,77389.07,30.2,-0.0713,4e-05,10.04694]
[1777076588250,42.35,77389.73,30.2,-0.07126,4e-05,10.0434]
[1777076594292,42.35,77389.67,30.2,-0.07126,4e-05,10.04307]
[1777076601342,42.35,77389.62,30.2,-0.07126,4e-05,10.04258]
[1777076606376,42.35,77389.54,30.2,-0.07126,4e-05,10.04244]
[1777076611414,42.35,77389.42,30.2,-0.07124,4e-05,10.03924]
[1777076616449,42.35,77386.38,30.2,-0.07136,4e-05,10.05265]
[1777076621484,42.35,77387.92,30.2,-0.07129,4e-05,10.04502]
[1777076626288,42.35,77402.75,30.2,-0.07064,4e-05,9.97687]
[1777076631556,42.35,77404.11,30.2,-0.07059,4e-05,9.97072]
[1777076638604,42.35,77403.53,30.2,-0.07061,4e-05,9.97337]
[1777076643640,42.35,77393.22,30.2,-0.07106,4e-05,10.02048]
[1777076648675,42.34,77392.63,30.2,-0.07108,4e-05,10.02278]
[1777076653710,42.34,77391.75,30.2,-0.07111,4e-05,10.02634]
[1777076658745,42.34,77390.12,30.2,-0.07118,4e-05,10.03335]
[1777076664789,42.34,77390.67,30.2,-0.07115,4e-05,10.03023]
[1777076669824,42.34,77390.87,30.2,-0.07114,4e-05,10.02879]
[1777076674859,42.34,77388.36,30.2,-0.07122,4e-05,10.03645]
[1777076681908,42.34,77388.33,30.2,-0.07121,4e-05,10.03563]
[1777076687950,42.34,77387.91,30.2,-0.07122,4e-05,10.03673]
[1777076692986,42.33,77387.58,30.2,-0.07123,4e-05,10.03759]
[1777076698020,42.33,77387.37,30.2,-0.07124,4e-05,10.03793]
[1777076703055,42.33,77387.28,30.2,-0.07123,4e-05,10.03775]
[1777076708091,42.33,77392.06,30.2,-0.07102,4e-05,10.01528]
[1777076713125,42.33,77391.88,30.2,-0.07102,4e-05,10.01563]
[1777076718521,42.33,77390.64,30.2,-0.07108,4e-05,10.021]
[1777076728231,42.33,77391.13,30.2,-0.07105,4e-05,10.01789]
[1777076733265,42.33,77396.35,30.2,-0.0708,4e-05,9.99044]
[1777076738301,42.33,77396.01,30.2,-0.07081,4e-05,9.99182]
[1777076743336,42.33,77393.84,30.2,-0.0709,4e-05,10.00152]
[1777076748371,42.33,77394.0,30.2,-0.07089,4e-05,10.00051]
[1777076754413,42.32,77394.11,30.2,-0.07088,4e-05,9.9997]
[1777076759448,42.32,77394.39,30.2,-0.07087,4e-05,9.99815]
[1777076764485,42.32,77393.75,30.2,-0.0709,4e-05,10.00082]
[1777076769572,42.32,77389.23,30.2,-0.07109,4e-05,10.02121]
[1777076774556,42.32,77371.19,30.2,-0.07187,4e-05,10.10293]
[1777076779591,42.32,77366.81,30.2,-0.07205,4e-05,10.12195]
[1777076779660,42.32,77366.81,30.2,-0.07205,4e-05,10.12195]
[1777076786640,42.31,77365.47,30.2,-0.07209,4e-05,10.12636]
[1777076793309,42.31,77365.94,30.2,-0.07207,4e-05,10.12369]
[1777076798724,42.31,77364.95,30.2,-0.07207,4e-05,10.12252]
[1777076803758,42.31,77365.33,30.2,-0.07204,4e-05,10.11953]
[1777076808794,42.3,77365.48,30.2,-0.07202,4e-05,10.11762]
[1777076813829,42.3,77364.31,30.2,-0.07206,4e-05,10.12181]
[1777076819870,42.3,77364.58,30.2,-0.07204,4e-05,10.11914]
[1777076826919,42.3,77363.61,30.2,-0.07206,4e-05,10.12197]
[1777076831955,42.29,77363.94,30.2,-0.07204,4e-05,10.11928]
[1777076837997,42.29,77362.46,30.2,-0.07209,4e-05,10.12473]
[1777076843034,42.29,77362.55,30.2,-0.07208,4e-05,10.12317]
[1777076852691,42.29,77362.45,30.2,-0.07207,4e-05,10.12274]
[1777076858140,42.28,77362.1,30.2,-0.07204,4e-05,10.11872]
[1777076863175,42.28,77362.37,30.2,-0.07202,4e-05,10.11643]
[1777076869217,42.28,77362.34,30.2,-0.07201,4e-05,10.11535]
[1777076877274,42.27,77361.73,30.2,-0.07202,4e-05,10.11638]
[1777076882309,42.27,77361.86,30.2,-0.07201,4e-05,10.1148]
[1777076887344,42.27,77362.36,30.2,-0.07198,4e-05,10.11152]
[1777076893386,42.27,77362.38,30.2,-0.07197,4e-05,10.11031]
[1777076900435,42.26,77361.73,30.2,-0.07198,4e-05,10.11199]
[1777076905469,42.26,77361.31,30.2,-0.07199,4e-05,10.11299]
[1777076910505,42.26,77361.2,30.2,-0.07199,4e-05,10.11257]
[1777076913395,42.26,77361.2,30.2,-0.07199,4e-05,10.11257]
[1777076913467,42.26,77361.2,30.2,-0.07199,4e-05,10.11257]
[1777076913526,42.26,77347.24,30.2,-0.07258,4e-05,10.17325]
[1777076913799,42.26,77347.24,30.2,-0.07258,4e-05,10.17325]
[1777076919057,42.26,77344.01,30.2,-0.07272,4e-05,10.1879]
[1777076919533,42.26,77344.01,30.2,-0.07272,4e-05,10.1879]
[1777076919570,42.26,77352.89,30.2,-0.07233,4e-05,10.14675]
[1777076924605,42.26,77349.79,30.2,-0.07245,4e-05,10.16016]
[1777076927770,42.26,77349.88,30.2,-0.07245,4e-05,10.15937]
[1777076928633,42.26,77350.06,30.2,-0.07244,4e-05,10.15834]
[1777076929826,42.26,77349.98,30.2,-0.07244,4e-05,10.1587]
[1777076930648,42.25,77350.03,30.2,-0.07244,4e-05,10.15821]
[1777076935682,42.25,77349.48,30.2,-0.07245,4e-05,10.15947]
[1777076940384,42.25,77351.9,30.2,-0.07233,4e-05,10.14728]
[1777076940451,42.25,77351.9,30.2,-0.07233,4e-05,10.14728]
[1777076940725,42.25,77351.9,30.2,-0.07233,4e-05,10.14728]
[1777076940805,42.25,77340.42,30.2,-0.07284,4e-05,10.20018]
[1777076946760,42.25,77337.31,30.2,-0.07297,4e-05,10.214]
[1777076946845,42.25,77337.31,30.2,-0.07297,4e-05,10.214]
[1777076948839,42.25,77339.9,30.2,-0.07286,4e-05,10.20182]
[1777076954816,42.25,77343.61,30.2,-0.07269,4e-05,10.18436]
[1777076961864,42.25,77343.49,30.2,-0.07269,4e-05,10.18471]
[1777076967094,42.25,77343.51,30.2,-0.07269,4e-05,10.18453]
[1777076973952,42.25,77344.02,30.2,-0.07264,4e-05,10.17876]
[1777076975213,42.25,77344.02,30.2,-0.07264,4e-05,10.17876]
[1777076975314,42.25,77343.62,30.2,-0.07266,4e-05,10.18061]
[1777076977273,42.25,77343.42,30.2,-0.07267,4e-05,10.18132]
[1777076977372,42.25,77342.92,30.2,-0.07269,4e-05,10.18342]
[1777076986035,42.25,77341.51,30.2,-0.07275,4e-05,10.18968]
[1777076987540,42.25,77341.51,30.2,-0.07275,4e-05,10.18968]
[1777076993086,42.25,77340.81,30.2,-0.07278,4e-05,10.19286]
[1777076995999,42.25,77341.15,30.2,-0.07277,4e-05,10.19127]
[1777077001142,42.25,77340.84,30.2,-0.07278,4e-05,10.19265]
[1777077006177,42.25,77341.2,30.2,-0.07276,4e-05,10.19093]
[1777077011212,42.24,77341.07,30.2,-0.07277,4e-05,10.19143]
[1777077016247,42.24,77343.23,30.2,-0.07267,4e-05,10.18126]
[1777077021557,42.24,77343.24,30.2,-0.07267,4e-05,10.18103]
[1777077027324,42.24,77352.27,30.2,-0.07227,4e-05,10.13917]
[1777077036388,42.24,77353.39,30.2,-0.0722,4e-05,10.13092]
[1777077038581,42.24,77353.4,30.2,-0.0722,4e-05,10.1309]
[1777077044444,42.24,77353.34,30.2,-0.0722,4e-05,10.13141]
[1777077046044,42.24,77353.34,30.2,-0.0722,4e-05,10.13141]
[1777077053587,42.25,77356.0,30.2,-0.07209,4e-05,10.11945]
[1777077054023,42.25,77355.98,30.2,-0.07209,4e-05,10.1197]
[1777077057715,42.25,77355.91,30.2,-0.07209,4e-05,10.12013]
[1777077063577,42.25,77359.43,30.2,-0.07194,4e-05,10.10435]
[1777077064112,42.25,77359.43,30.2,-0.07194,4e-05,10.10435]
[1777077065601,42.25,77359.99,30.2,-0.07192,4e-05,10.10185]
[1777077070627,42.25,77352.74,30.2,-0.07224,4e-05,10.13561]
[1777077076317,42.25,77352.86,30.2,-0.07224,4e-05,10.13514]
[1777077078381,42.25,77353.36,30.2,-0.07222,4e-05,10.13296]
[1777077087121,42.25,77353.27,30.2,-0.07222,4e-05,10.13358]
[1777077094796,42.25,77353.17,30.2,-0.07221,4e-05,10.13119]
[1777077099833,42.25,77353.35,30.2,-0.0722,4e-05,10.13056]
[1777077101724,42.25,77353.35,30.2,-0.0722,4e-05,10.13056]
[1777077106883,42.25,77353.72,30.2,-0.07219,4e-05,10.12916]
[1777077111825,42.25,77353.88,30.2,-0.07218,4e-05,10.12851]
[1777077116952,42.25,77354.16,30.2,-0.07218,4e-05,10.12837]
[1777077121754,42.25,77352.89,30.2,-0.07224,4e-05,10.1344]
[1777077127022,42.25,77358.02,30.2,-0.07202,4e-05,10.11111]
[1777077133064,42.26,77358.07,30.2,-0.07202,4e-05,10.11129]
[1777077138099,42.26,77358.56,30.2,-0.072,4e-05,10.10937]
[1777077144142,42.26,77360.73,30.2,-0.07191,4e-05,10.09984]
[1777077149177,42.26,77361.91,30.2,-0.07186,4e-05,10.09482]
[1777077154212,42.26,77359.54,30.2,-0.07195,4e-05,10.10288]
[1777077159247,42.26,77359.01,30.2,-0.07198,4e-05,10.10562]
[1777077164282,42.26,77358.5,30.2,-0.072,4e-05,10.10824]
[1777077169316,42.26,77357.98,30.2,-0.07203,4e-05,10.11087]
[1777077174352,42.26,77357.52,30.2,-0.07205,4e-05,10.1132]
[1777077180393,42.26,77357.82,30.2,-0.07204,4e-05,10.11205]
[1777077185429,42.26,77358.02,30.2,-0.07203,4e-05,10.11132]
[1777077192477,42.26,77357.56,30.2,-0.07205,4e-05,10.11372]
[1777077197521,42.26,77356.82,30.2,-0.07209,4e-05,10.11733]
[1777077202677,42.26,77357.02,30.2,-0.07208,4e-05,10.11653]
[1777077208598,42.26,77360.55,30.2,-0.07193,4e-05,10.10048]
[1777077213633,42.26,77360.06,30.2,-0.07193,4e-05,10.09975]
[1777077215780,42.26,77363.17,30.2,-0.07179,4e-05,10.08548]
[1777077218846,42.26,77363.78,30.2,-0.07177,4e-05,10.08296]
[1777077218947,42.26,77364.99,30.2,-0.07172,4e-05,10.07746]
[1777077224488,42.26,77366.96,30.2,-0.07163,4e-05,10.06797]
[1777077227180,42.26,77370.18,30.2,-0.07148,4e-05,10.05291]
[1777077232576,42.26,77376.17,30.2,-0.07122,4e-05,10.02529]
[1777077239009,42.26,77375.98,30.2,-0.07123,4e-05,10.02611]
[1777077244849,42.26,77376.13,30.2,-0.07122,4e-05,10.02525]
[1777077249885,42.26,77376.61,30.2,-0.0712,4e-05,10.02287]
[1777077254919,42.26,77376.27,30.2,-0.07121,4e-05,10.02425]
[1777077260962,42.26,77375.15,30.2,-0.07126,4e-05,10.02918]
[1777077265997,42.26,77370.71,30.2,-0.07145,4e-05,10.04936]
[1777077271033,42.26,77371.31,30.2,-0.0714,4e-05,10.04307]
[1777077276068,42.26,77371.46,30.2,-0.07139,4e-05,10.04217]
[1777077281103,42.26,77371.55,30.2,-0.07139,4e-05,10.04155]
[1777077286138,42.26,77371.9,30.2,-0.07137,4e-05,10.03979]
[1777077291172,42.26,77372.14,30.2,-0.07136,4e-05,10.03854]
[1777077296208,42.26,77372.49,30.2,-0.07134,4e-05,10.03679]
[1777077301594,42.26,77372.36,30.2,-0.07135,4e-05,10.0373]
[1777077307288,42.26,77372.32,30.2,-0.07135,4e-05,10.03731]
[1777077315274,42.26,77372.19,30.2,-0.07135,4e-05,10.03784]
[1777077321639,42.26,77371.88,30.2,-0.07136,4e-05,10.03905]
[1777077327428,42.26,77372.21,30.2,-0.07135,4e-05,10.03735]
[1777077332625,42.26,77372.11,30.2,-0.07133,4e-05,10.03447]
[1777077336260,42.26,77372.17,30.2,-0.07133,4e-05,10.03413]
[1777077341528,42.26,77372.38,30.2,-0.07132,4e-05,10.03307]
[1777077346562,42.26,77372.71,30.2,-0.0713,4e-05,10.03149]
[1777077351702,42.26,77373.9,30.2,-0.07125,4e-05,10.02599]
[1777077358646,42.26,77375.83,30.2,-0.07116,4e-05,10.01714]
[1777077363682,42.26,77375.66,30.2,-0.07117,4e-05,10.01796]
[1777077369724,42.26,77375.18,30.2,-0.07119,4e-05,10.02017]
[1777077374758,42.26,77375.61,30.2,-0.07117,4e-05,10.0182]
[1777077376935,42.26,77375.65,30.2,-0.07117,4e-05,10.01801]
[1777077378854,42.26,77375.6,30.2,-0.07118,4e-05,10.01824]
[1777077384829,42.25,77375.59,30.2,-0.07116,4e-05,10.01712]
[1777077389865,42.25,77370.92,30.2,-0.07136,4e-05,10.03746]
[1777077399936,42.25,77372.1,30.2,-0.07127,4e-05,10.02671]
[1777077404971,42.25,77373.3,30.2,-0.07121,4e-05,10.02027]
[1777077412020,42.24,77373.32,30.2,-0.07119,4e-05,10.01891]
[1777077417055,42.24,77372.39,30.2,-0.07123,4e-05,10.0223]
[1777077422090,42.24,77375.53,30.2,-0.07108,4e-05,10.00704]
[1777077427125,42.24,77376.29,30.2,-0.07104,4e-05,10.00281]
[1777077432160,42.24,77376.29,30.2,-0.07103,4e-05,10.0021]
[1777077437195,42.24,77378.06,30.2,-0.07095,4e-05,9.99328]
[1777077442229,42.23,77378.04,30.2,-0.07095,4e-05,9.99271]
[1777077452299,42.23,77378.33,30.2,-0.0709,4e-05,9.9868]
[1777077457334,42.23,77378.4,30.2,-0.07089,4e-05,9.98583]
[1777077463376,42.23,77378.3,30.2,-0.07089,4e-05,9.98551]
[1777077468412,42.23,77378.04,30.2,-0.07089,4e-05,9.98604]
[1777077474454,42.23,77379.16,30.2,-0.07084,4e-05,9.98013]
[1777077482272,42.23,77379.16,30.2,-0.07084,4e-05,9.98013]
[1777077490566,42.22,77381.14,30.2,-0.07073,4e-05,9.96915]
[1777077497273,42.22,77381.22,30.2,-0.07073,4e-05,9.96832]
[1777077502650,42.22,77381.08,30.2,-0.07072,4e-05,9.96806]
[1777077508692,42.22,77381.11,30.2,-0.07072,4e-05,9.96729]
[1777077515741,42.22,77381.23,30.2,-0.07068,4e-05,9.9628]
[1777077522772,42.22,77381.27,30.2,-0.07068,4e-05,9.96225]
[1777077529839,42.21,77381.27,30.2,-0.07067,4e-05,9.96139]
[1777077534876,42.21,77381.23,30.2,-0.07067,4e-05,9.96117]
[1777077540918,42.21,77381.01,30.2,-0.07068,4e-05,9.9617]
[1777077545953,42.21,77381.18,30.2,-0.07066,4e-05,9.96053]
[1777077551995,42.21,77381.16,30.2,-0.07066,4e-05,9.96018]
[1777077562065,42.21,77381.16,30.2,-0.07065,4e-05,9.95938]
[1777077566093,42.21,77400.94,30.2,-0.06979,4e-05,9.86868]
[1777077568749,42.21,77406.48,30.2,-0.06956,4e-05,9.84361]
[1777077569352,42.21,77406.48,30.2,-0.06956,4e-05,9.84361]
[1777077570042,42.21,77406.48,30.2,-0.06956,4e-05,9.84331]
[1777077570121,42.21,77406.52,30.2,-0.06955,4e-05,9.84324]
[1777077571942,42.21,77406.55,30.2,-0.06953,4e-05,9.83957]
[1777077577170,42.2,77411.81,30.2,-0.06929,4e-05,9.81389]
[1777077578276,42.2,77411.81,30.2,-0.06929,4e-05,9.81389]
[1777077578363,42.2,77412.91,30.2,-0.06924,4e-05,9.80863]
[1777077584218,42.21,77412.19,30.2,-0.06928,4e-05,9.81276]
[1777077589254,42.21,77412.05,30.2,-0.06929,4e-05,9.81401]
[1777077601339,42.21,77412.16,30.2,-0.0693,4e-05,9.81503]
[1777077606374,42.21,77412.28,30.2,-0.0693,4e-05,9.81519]
[1777077611409,42.21,77412.1,30.2,-0.06931,4e-05,9.81673]
[1777077616444,42.21,77411.89,30.2,-0.06933,4e-05,9.81841]
[1777077623494,42.22,77413.48,30.2,-0.06927,4e-05,9.81227]
[1777077628528,42.22,77413.23,30.2,-0.06929,4e-05,9.81421]
[1777077635577,42.22,77413.85,30.2,-0.06925,4e-05,9.8093]
[1777077640612,42.22,77414.2,30.2,-0.06925,4e-05,9.80855]
[1777077647301,42.22,77414.23,30.2,-0.06925,4e-05,9.80908]
[1777077652697,42.23,77414.52,30.2,-0.06925,4e-05,9.80909]
[1777077658739,42.23,77414.56,30.2,-0.06926,4e-05,9.8099]
[1777077663775,42.23,77421.45,30.2,-0.06897,4e-05,9.77951]
[1777077668811,42.23,77427.15,30.2,-0.06874,4e-05,9.7549]
[1777077673847,42.23,77427.98,30.2,-0.06872,4e-05,9.75249]
[1777077680895,42.24,77427.96,30.2,-0.06874,4e-05,9.75453]
[1777077685929,42.24,77432.67,30.2,-0.06855,4e-05,9.73441]
[1777077685931,42.24,77434.96,30.2,-0.06845,4e-05,9.72438]
[1777077691274,42.24,77439.44,30.2,-0.06826,4e-05,9.70398]
[1777077699021,42.24,77439.56,30.2,-0.06823,4e-05,9.69999]
[1777077702093,42.24,77439.68,30.2,-0.06823,4e-05,9.6994]
[1777077707641,42.24,77439.71,30.2,-0.06823,4e-05,9.69909]
[1777077713119,42.24,77439.79,30.2,-0.06822,4e-05,9.69847]
[1777077721176,42.24,77439.99,30.2,-0.06821,4e-05,9.69714]
[1777077726210,42.24,77440.4,30.2,-0.06819,4e-05,9.69492]
[1777077731246,42.24,77441.11,30.2,-0.06815,4e-05,9.6914]
[1777077739495,42.24,77440.9,30.2,-0.06816,4e-05,9.69222]
[1777077745343,42.24,77440.89,30.2,-0.06815,4e-05,9.69142]
[1777077750381,42.24,77441.35,30.2,-0.06813,4e-05,9.68897]
[1777077755416,42.23,77441.79,30.2,-0.06809,4e-05,9.68341]
[1777077760451,42.23,77442.32,30.2,-0.06806,4e-05,9.68068]
[1777077769517,42.23,77442.25,30.2,-0.06806,4e-05,9.68037]
[1777077775559,42.23,77442.93,30.2,-0.06803,4e-05,9.67687]
[1777077782608,42.23,77443.99,30.2,-0.06798,4e-05,9.67163]
[1777077789658,42.23,77444.08,30.2,-0.06797,4e-05,9.67076]
[1777077797714,42.23,77443.9,30.2,-0.06798,4e-05,9.67103]
[1777077802749,42.23,77443.69,30.2,-0.06798,4e-05,9.67162]
[1777077814017,42.23,77443.7,30.2,-0.06798,4e-05,9.6715]
[1777077819868,42.23,77443.58,30.2,-0.06795,4e-05,9.66768]
[1777077826917,42.22,77443.7,30.2,-0.06794,4e-05,9.66665]
[1777077831954,42.22,77443.63,30.2,-0.06794,4e-05,9.66662]
[1777077836989,42.22,77441.59,30.2,-0.06803,4e-05,9.67545]
[1777077842025,42.22,77443.07,30.2,-0.06796,4e-05,9.66836]
[1777077847060,42.22,77442.75,30.2,-0.06797,4e-05,9.66945]
[1777077852095,42.22,77442.67,30.2,-0.06797,4e-05,9.66944]
[1777077857130,42.22,77442.81,30.2,-0.06796,4e-05,9.66845]
[1777077868207,42.22,77442.57,30.2,-0.06797,4e-05,9.66877]
[1777077874250,42.22,77442.64,30.2,-0.06794,4e-05,9.66483]
[1777077881299,42.22,77442.76,30.2,-0.06793,4e-05,9.66384]
[1777077887341,42.22,77442.72,30.2,-0.06793,4e-05,9.66359]
[1777077893874,42.22,77442.79,30.2,-0.06792,4e-05,9.66315]
[1777077893974,42.22,77442.79,30.2,-0.06792,4e-05,9.66315]
[1777077894690,42.22,77442.79,30.2,-0.06792,4e-05,9.66315]
[1777077894807,42.22,77442.79,30.2,-0.06792,4e-05,9.66315]
[1777077894795,42.22,77408.49,30.2,-0.06938,4e-05,9.81822]
[1777077895397,42.22,77390.3,30.2,-0.07016,4e-05,9.90126]
[1777077899685,42.21,77395.11,30.2,-0.06996,4e-05,9.87917]
[1777077899723,42.21,77395.99,30.2,-0.06992,4e-05,9.87514]
[1777077900750,42.21,77395.99,30.2,-0.06992,4e-05,9.87514]
[1777077901439,42.21,77396.52,30.2,-0.06989,4e-05,9.87232]
[1777077906474,42.21,77396.96,30.2,-0.06987,4e-05,9.87037]
[1777077911509,42.21,77398.83,30.2,-0.06979,4e-05,9.86196]
[1777077912111,42.21,77398.83,30.2,-0.06979,4e-05,9.86196]
[1777077920584,42.22,77398.75,30.2,-0.06981,4e-05,9.86344]
[1777077929635,42.22,77396.78,30.2,-0.06991,4e-05,9.87409]
[1777077934747,42.22,77396.46,30.2,-0.06991,4e-05,9.87288]
[1777077941720,42.22,77397.25,30.2,-0.06988,4e-05,9.87041]
[1777077946755,42.22,77397.02,30.2,-0.0699,4e-05,9.87217]
[1777077953803,42.23,77397.57,30.2,-0.06988,4e-05,9.87066]
[1777077958839,42.23,77397.58,30.2,-0.06989,4e-05,9.87134]
[1777077963874,42.23,77402.0,30.2,-0.06971,4e-05,9.85198]
[1777077969915,42.23,77402.57,30.2,-0.06969,4e-05,9.85045]
[1777077974950,42.23,77402.3,30.2,-0.06971,4e-05,9.85254]
[1777077980993,42.24,77402.3,30.2,-0.06972,4e-05,9.85355]
[1777077986033,42.24,77402.85,30.2,-0.0697,4e-05,9.85187]
[1777077993082,42.24,77402.64,30.2,-0.0697,4e-05,9.85071]
[1777077998117,42.24,77402.48,30.2,-0.06972,4e-05,9.85223]
[1777078008837,42.24,77402.48,30.2,-0.06972,4e-05,9.85223]
[1777078014229,42.25,77412.3,30.2,-0.06932,4e-05,9.80977]
[1777078019264,42.25,77412.63,30.2,-0.06931,4e-05,9.80882]
[1777078024298,42.25,77413.88,30.2,-0.06926,4e-05,9.80375]
[1777078029334,42.25,77416.05,30.2,-0.06917,4e-05,9.79459]
[1777078034369,42.25,77417.95,30.2,-0.0691,4e-05,9.78672]
[1777078039404,42.25,77418.05,30.2,-0.0691,4e-05,9.78708]
[1777078045448,42.26,77421.81,30.2,-0.06895,4e-05,9.77109]
[1777078050483,42.26,77421.96,30.2,-0.06895,4e-05,9.77135]
[1777078055518,42.26,77425.16,30.2,-0.06881,4e-05,9.75479]
[1777078060552,42.26,77426.81,30.2,-0.06875,4e-05,9.74847]
[1777078066594,42.26,77427.0,30.2,-0.06875,4e-05,9.74902]
[1777078071629,42.27,77428.41,30.2,-0.0687,4e-05,9.74385]
[1777078073126,42.27,77428.41,30.2,-0.0687,4e-05,9.74385]
[1777078073753,42.27,77428.41,30.2,-0.0687,4e-05,9.74385]
[1777078075490,42.27,77428.79,30.2,-0.06869,4e-05,9.74244]
[1777078075567,42.27,77428.79,30.2,-0.06869,4e-05,9.74269]
[1777078080694,42.27,77430.23,30.2,-0.06862,4e-05,9.73538]
[1777078082156,42.27,77430.04,30.2,-0.06863,4e-05,9.7361]
[1777078082708,42.27,77430.37,30.2,-0.06862,4e-05,9.73486]
[1777078083612,42.27,77430.37,30.2,-0.06862,4e-05,9.73486]
[1777078083714,42.27,77430.35,30.2,-0.06862,4e-05,9.73522]
[1777078084126,42.27,77430.35,30.2,-0.06862,4e-05,9.73522]
[1777078084911,42.27,77430.35,30.2,-0.06862,4e-05,9.73522]
[1777078096806,42.27,77439.21,30.2,-0.06824,4e-05,9.69432]
[1777078101841,42.26,77439.55,30.2,-0.06822,4e-05,9.69233]
[1777078104444,42.26,77439.83,30.2,-0.06821,4e-05,9.69098]
[1777078110904,42.26,77439.46,30.2,-0.06822,4e-05,9.69193]
[1777078115938,42.26,77439.4,30.2,-0.0682,4e-05,9.68852]
[1777078120974,42.26,77430.17,30.2,-0.06858,4e-05,9.7296]
[1777078126008,42.26,77430.71,30.2,-0.06855,4e-05,9.72644]
[1777078131044,42.26,77432.68,30.2,-0.06846,4e-05,9.71688]
[1777078134418,42.26,77433.08,30.2,-0.06844,4e-05,9.71483]
[1777078140107,42.26,77432.96,30.2,-0.06844,4e-05,9.71461]
[1777078146150,42.25,77432.87,30.2,-0.06844,4e-05,9.71449]
[1777078154689,42.25,77433.05,30.2,-0.06843,4e-05,9.71338]
[1777078158026,42.25,77433.1,30.2,-0.06842,4e-05,9.71277]
[1777078158127,42.25,77433.1,30.2,-0.06842,4e-05,9.71266]
[1777078160751,42.25,77433.1,30.2,-0.06842,4e-05,9.71266]
[1777078160852,42.26,77433.1,30.2,-0.06843,4e-05,9.71372]
[1777078166296,42.25,77433.75,30.2,-0.0684,4e-05,9.71054]
[1777078167176,42.25,77433.75,30.2,-0.0684,4e-05,9.71054]
[1777078167303,42.25,77433.69,30.2,-0.0684,4e-05,9.71077]
[1777078172337,42.26,77432.88,30.2,-0.06844,4e-05,9.71305]
[1777078177372,42.26,77433.03,30.2,-0.06845,4e-05,9.71421]
[1777078182223,42.27,77433.14,30.2,-0.06846,4e-05,9.71519]
[1777078182885,42.27,77433.14,30.2,-0.06846,4e-05,9.71553]
[1777078186358,42.27,77433.8,30.2,-0.06843,4e-05,9.71248]
[1777078186435,42.27,77433.82,30.2,-0.06843,4e-05,9.71236]
[1777078191637,42.27,77433.94,30.2,-0.06843,4e-05,9.71295]
[1777078192749,42.27,77433.94,30.2,-0.06844,4e-05,9.71408]
[1777078192781,42.27,77433.94,30.2,-0.06845,4e-05,9.71446]
[1777078198520,42.27,77434.07,30.2,-0.06844,4e-05,9.71372]
[1777078203555,42.27,77436.64,30.2,-0.06833,4e-05,9.70192]
[1777078209597,42.27,77439.89,30.2,-0.06819,4e-05,9.68713]
[1777078214632,42.27,77439.39,30.2,-0.06821,4e-05,9.68925]
[1777078222688,42.27,77439.37,30.2,-0.06821,4e-05,9.689]
[1777078227724,42.27,77435.01,30.2,-0.06839,4e-05,9.70827]
[1777078232758,42.27,77435.26,30.2,-0.06836,4e-05,9.70354]
[1777078237793,42.27,77435.09,30.2,-0.06836,4e-05,9.70396]
[1777078242834,42.27,77435.3,30.2,-0.06835,4e-05,9.70272]
[1777078243961,42.27,77435.3,30.2,-0.06835,4e-05,9.70272]
[1777078244062,42.27,77435.22,30.2,-0.06835,4e-05,9.70303]
[1777078249883,42.27,77434.8,30.2,-0.06839,4e-05,9.7067]
[1777078254918,42.27,77434.44,30.2,-0.06842,4e-05,9.71044]
[1777078259952,42.28,77434.94,30.2,-0.06841,4e-05,9.70995]
[1777078264988,42.28,77434.7,30.2,-0.06844,4e-05,9.71282]
[1777078272333,42.28,77434.7,30.2,-0.06844,4e-05,9.71282]
[1777078280096,42.29,77434.7,30.2,-0.06849,4e-05,9.71815]
[1777078287146,42.3,77434.63,30.2,-0.06852,4e-05,9.72093]
[1777078292192,42.3,77434.69,30.2,-0.06851,4e-05,9.71919]
[1777078298234,42.3,77434.11,30.2,-0.06855,4e-05,9.72392]
[1777078303269,42.31,77434.44,30.2,-0.06855,4e-05,9.72417]
[1777078306241,42.31,77434.29,30.2,-0.06856,4e-05,9.7252]
[1777078307145,42.31,77434.66,30.2,-0.06855,4e-05,9.72387]
[1777078306290,42.31,77434.36,30.2,-0.06857,4e-05,9.72558]
[1777078307912,42.31,77434.36,30.2,-0.06857,4e-05,9.72558]
[1777078313340,42.31,77434.67,30.2,-0.06855,4e-05,9.72417]
[1777078321196,42.31,77434.67,30.2,-0.06855,4e-05,9.72417]
[1777078325183,42.31,77434.67,30.2,-0.06855,4e-05,9.72356]
[1777078325424,42.31,77431.44,30.2,-0.06869,4e-05,9.73808]
[1777078330461,42.31,77431.17,30.2,-0.06871,4e-05,9.74094]
[1777078336504,42.32,77431.2,30.2,-0.06873,4e-05,9.74277]
[1777078341539,42.32,77432.05,30.2,-0.06871,4e-05,9.74056]
[1777078342881,42.32,77432.05,30.2,-0.06871,4e-05,9.74056]
[1777078342982,42.32,77431.92,30.2,-0.06872,4e-05,9.74181]
[1777078348588,42.32,77431.77,30.2,-0.06872,4e-05,9.74211]
[1777078354629,42.32,77431.19,30.2,-0.06872,4e-05,9.74106]
[1777078360147,42.32,77431.08,30.2,-0.06872,4e-05,9.74134]
[1777078360248,42.32,77431.18,30.2,-0.06872,4e-05,9.74068]
[1777078362553,42.32,77431.18,30.2,-0.06872,4e-05,9.74135]
[1777078362686,42.32,77431.01,30.2,-0.06873,4e-05,9.74211]
[1777078364118,42.32,77431.01,30.2,-0.06873,4e-05,9.74211]
[1777078364131,42.32,77430.52,30.2,-0.06875,4e-05,9.74418]
[1777078366069,42.32,77431.22,30.2,-0.06872,4e-05,9.74102]
[1777078366170,42.32,77431.12,30.2,-0.06873,4e-05,9.74214]
[1777078371749,42.32,77431.36,30.2,-0.06872,4e-05,9.74071]
[1777078378512,42.32,77431.55,30.2,-0.06871,4e-05,9.73958]
[1777078381449,42.32,77431.55,30.2,-0.06871,4e-05,9.73932]
[1777078381550,42.32,77431.55,30.2,-0.0687,4e-05,9.73919]
[1777078386854,42.32,77431.5,30.2,-0.06872,4e-05,9.74112]
[1777078391897,42.33,77431.31,30.2,-0.06875,4e-05,9.74366]
[1777078396933,42.33,77430.59,30.2,-0.06879,4e-05,9.74858]
[1777078401968,42.33,77431.59,30.2,-0.06877,4e-05,9.74603]
[1777078407058,42.34,77431.59,30.2,-0.06878,4e-05,9.74735]
[1777078413060,42.34,77431.2,30.2,-0.0688,4e-05,9.74816]
[1777078419102,42.34,77431.96,30.2,-0.06878,4e-05,9.74667]
[1777078428623,42.35,77432.4,30.2,-0.06877,4e-05,9.74566]
[1777078435874,42.35,77432.13,30.2,-0.06881,4e-05,9.75012]
[1777078441257,42.36,77431.97,30.2,-0.06885,4e-05,9.75367]
[1777078446064,42.36,77432.05,30.2,-0.06885,4e-05,9.75362]
[1777078446083,42.36,77432.05,30.2,-0.06886,4e-05,9.75485]
[1777078452333,42.36,77432.1,30.2,-0.06885,4e-05,9.75404]
[1777078453614,42.36,77432.1,30.2,-0.06885,4e-05,9.75404]
[1777078453701,42.36,77432.1,30.2,-0.06885,4e-05,9.75394]
[1777078459383,42.36,77431.89,30.2,-0.06887,4e-05,9.75673]
[1777078464365,42.37,77431.76,30.2,-0.06889,4e-05,9.75853]
[1777078471469,42.37,77432.25,30.2,-0.06887,4e-05,9.75549]
[1777078476503,42.37,77440.0,30.2,-0.06856,4e-05,9.72218]
[1777078481539,42.38,77440.67,30.2,-0.06854,4e-05,9.72084]
[1777078486574,42.38,77440.21,30.2,-0.06858,4e-05,9.72449]
[1777078487921,42.38,77440.21,30.2,-0.06858,4e-05,9.72449]
[1777078488022,42.38,77440.45,30.2,-0.06857,4e-05,9.72371]
[1777078488740,42.38,77440.45,30.2,-0.06857,4e-05,9.72371]
[1777078488841,42.38,77440.45,30.2,-0.06857,4e-05,9.72401]
[1777078494637,42.39,77440.27,30.2,-0.0686,4e-05,9.72654]
[1777078499672,42.39,77440.41,30.2,-0.0686,4e-05,9.72725]
[1777078504708,42.39,77440.39,30.2,-0.06862,4e-05,9.72862]
[1777078509742,42.39,77440.39,30.2,-0.06863,4e-05,9.72985]
[1777078510872,42.39,77440.39,30.2,-0.06863,4e-05,9.72985]
[1777078510973,42.39,77440.53,30.2,-0.06862,4e-05,9.72945]
[1777078512116,42.39,77440.53,30.2,-0.06862,4e-05,9.72945]
[1777078512217,42.39,77440.53,30.2,-0.06862,4e-05,9.72911]
[1777078512907,42.39,77440.53,30.2,-0.06862,4e-05,9.72911]
[1777078513854,42.39,77440.53,30.2,-0.06862,4e-05,9.72911]
[1777078514684,42.39,77440.53,30.2,-0.06862,4e-05,9.72894]
[1777078514786,42.39,77440.53,30.2,-0.06862,4e-05,9.72918]
[1777078520818,42.39,77440.53,30.2,-0.06861,4e-05,9.72812]
[1777078530889,42.39,77440.53,30.2,-0.0686,4e-05,9.7263]
[1777078536931,42.39,77442.31,30.2,-0.06849,4e-05,9.71395]
[1777078541966,42.38,77448.83,30.2,-0.06821,4e-05,9.68377]
[1777078544316,42.38,77447.87,30.2,-0.06825,4e-05,9.68795]
[1777078546504,42.38,77449.61,30.2,-0.06817,4e-05,9.67986]
[1777078553044,42.38,77452.27,30.2,-0.06805,4e-05,9.66703]
[1777078558081,42.38,77452.65,30.2,-0.06803,4e-05,9.6648]
[1777078563116,42.38,77452.63,30.2,-0.06803,4e-05,9.66441]
[1777078568151,42.38,77454.79,30.2,-0.06793,4e-05,9.65418]
[1777078573186,42.38,77454.6,30.2,-0.06793,4e-05,9.65466]
[1777078578547,42.38,77454.63,30.2,-0.06793,4e-05,9.6543]
[1777078588295,42.38,77461.32,30.2,-0.06764,4e-05,9.62362]
[1777078593330,42.38,77463.52,30.2,-0.06753,4e-05,9.61039]
[1777078598342,42.38,77474.45,30.2,-0.06707,4e-05,9.56153]
[1777078604407,42.38,77463.14,30.2,-0.06755,4e-05,9.61194]
[1777078609444,42.37,77464.51,30.2,-0.06749,4e-05,9.60561]
[1777078614478,42.37,77464.79,30.2,-0.06747,4e-05,9.6042]
[1777078618525,42.37,77463.82,30.2,-0.06751,4e-05,9.60844]
[1777078623541,42.37,77464.14,30.2,-0.0675,4e-05,9.60678]
[1777078629583,42.37,77464.2,30.2,-0.06749,4e-05,9.6063]
[1777078635625,42.37,77464.14,30.2,-0.06749,4e-05,9.60636]
[1777078640660,42.37,77464.0,30.2,-0.0675,4e-05,9.60681]
[1777078645694,42.37,77464.05,30.2,-0.06749,4e-05,9.6064]
[1777078651737,42.37,77464.03,30.2,-0.06747,4e-05,9.60305]
[1777078660803,42.37,77464.8,30.2,-0.06744,4e-05,9.5993]
[1777078665838,42.37,77465.71,30.2,-0.0674,4e-05,9.59509]
[1777078671880,42.37,77465.81,30.2,-0.06739,4e-05,9.59451]
[1777078676915,42.37,77466.34,30.2,-0.06737,4e-05,9.59204]
[1777078681949,42.37,77472.07,30.2,-0.06713,4e-05,9.5664]
[1777078684420,42.37,77471.62,30.2,-0.06715,4e-05,9.56843]
[1777078690007,42.37,77472.0,30.2,-0.06713,4e-05,9.5668]
[1777078695155,42.37,77473.12,30.2,-0.06709,4e-05,9.56183]
[1777078700991,42.37,77473.28,30.2,-0.06708,4e-05,9.5612]
[1777078702225,42.37,77473.39,30.2,-0.06708,4e-05,9.56072]
[1777078707207,42.37,77473.61,30.2,-0.06707,4e-05,9.5598]
[1777078707294,42.37,77473.74,30.2,-0.06706,4e-05,9.55924]
[1777078713004,42.37,77474.74,30.2,-0.067,4e-05,9.55087]
[1777078713414,42.37,77474.74,30.2,-0.067,4e-05,9.55087]
[1777078715476,42.37,77474.6,30.2,-0.067,4e-05,9.55101]
[1777078721223,42.37,77474.62,30.2,-0.06699,4e-05,9.54995]
[1777078726257,42.37,77474.91,30.2,-0.06697,4e-05,9.54784]
[1777078734313,42.36,77474.92,30.2,-0.06695,4e-05,9.54616]
[1777078741365,42.36,77474.81,30.2,-0.06694,4e-05,9.54524]
[1777078747190,42.36,77474.81,30.2,-0.06694,4e-05,9.54524]
[1777078752442,42.35,77474.75,30.2,-0.06693,4e-05,9.54312]
[1777078757477,42.35,77474.93,30.2,-0.06691,4e-05,9.54128]
[1777078762512,42.35,77474.91,30.2,-0.0669,4e-05,9.54038]
[1777078768554,42.35,77474.95,30.2,-0.06689,4e-05,9.53905]
[1777078773860,42.35,77474.91,30.2,-0.06689,4e-05,9.53904]
[1777078779631,42.34,77475.47,30.2,-0.06683,4e-05,9.53154]
[1777078784666,42.34,77475.4,30.2,-0.06682,4e-05,9.53101]
[1777078785829,42.34,77475.47,30.2,-0.06682,4e-05,9.53054]
[1777078786067,42.34,77475.47,30.2,-0.06682,4e-05,9.53054]
[1777078789744,42.34,77479.65,30.2,-0.06664,4e-05,9.51144]
[1777078793961,42.34,77480.38,30.2,-0.06661,4e-05,9.50775]
[1777078793966,42.34,77480.38,30.2,-0.06661,4e-05,9.50775]
[1777078794061,42.34,77480.38,30.2,-0.06661,4e-05,9.50746]
[1777078795066,42.34,77480.38,30.2,-0.06661,4e-05,9.50746]
[1777078796016,42.34,77480.54,30.2,-0.0666,4e-05,9.50641]
[1777078796612,42.34,77480.54,30.2,-0.0666,4e-05,9.50641]
[1777078800180,42.34,77482.9,30.2,-0.0665,4e-05,9.49586]
[1777078806820,42.34,77494.52,30.2,-0.06603,4e-05,9.44506]
[1777078811191,42.34,77494.61,30.2,-0.06603,4e-05,9.44519]
[1777078811276,42.34,77494.61,30.2,-0.06603,4e-05,9.44519]
[1777078812529,42.34,77494.55,30.2,-0.06603,4e-05,9.44564]
[1777078812630,42.34,77494.55,30.2,-0.06603,4e-05,9.446]
[1777078813564,42.34,77494.55,30.2,-0.06603,4e-05,9.446]
[1777078818904,42.34,77498.45,30.2,-0.06587,4e-05,9.42875]
[1777078823939,42.34,77498.57,30.2,-0.06587,4e-05,9.42838]
[1777078829953,42.34,77498.62,30.2,-0.06587,4e-05,9.42829]
[1777078838038,42.34,77498.62,30.2,-0.06585,4e-05,9.42546]
[1777078843073,42.34,77501.92,30.2,-0.06572,4e-05,9.41102]
[1777078848107,42.35,77503.49,30.2,-0.06566,4e-05,9.40443]
[1777078853143,42.35,77503.55,30.2,-0.06566,4e-05,9.40451]
[1777078858178,42.35,77503.75,30.2,-0.06565,4e-05,9.40395]
[1777078863217,42.35,77499.32,30.2,-0.06584,4e-05,9.42384]
[1777078868251,42.35,77497.03,30.2,-0.06593,4e-05,9.43416]
[1777078873287,42.35,77497.57,30.2,-0.06591,4e-05,9.43185]
[1777078873859,42.35,77497.57,30.2,-0.06591,4e-05,9.43185]
[1777078879511,42.35,77496.7,30.2,-0.06595,4e-05,9.43585]
[1777078884264,42.35,77497.38,30.2,-0.06592,4e-05,9.43299]
[1777078893434,42.35,77497.47,30.2,-0.0659,4e-05,9.42977]
[1777078899475,42.35,77497.65,30.2,-0.0659,4e-05,9.42933]
[1777078904511,42.35,77497.63,30.2,-0.0659,4e-05,9.42971]
[1777078909547,42.35,77497.34,30.2,-0.06592,4e-05,9.43129]
[1777078915770,42.35,77497.35,30.2,-0.06592,4e-05,9.4315]
[1777078922638,42.35,77497.77,30.2,-0.06591,4e-05,9.43021]
[1777078927673,42.35,77506.91,30.2,-0.06554,4e-05,9.39023]
[1777078932708,42.35,77507.28,30.2,-0.06553,4e-05,9.38924]
[1777078938371,42.36,77507.41,30.2,-0.06552,4e-05,9.38904]
[1777078944792,42.36,77506.16,30.2,-0.06559,4e-05,9.39559]
[1777078949826,42.36,77505.75,30.2,-0.06561,4e-05,9.39786]
[1777078954862,42.36,77506.23,30.2,-0.06557,4e-05,9.39296]
[1777078959897,42.36,77505.95,30.2,-0.06559,4e-05,9.39461]
[1777078969966,42.36,77505.95,30.2,-0.06559,4e-05,9.39536]
[1777078975008,42.36,77507.0,30.2,-0.06555,4e-05,9.39107]
[1777078982059,42.36,77506.79,30.2,-0.06557,4e-05,9.39248]
[1777078987094,42.36,77501.71,30.2,-0.06578,4e-05,9.41519]
[1777078992130,42.36,77501.9,30.2,-0.06577,4e-05,9.41449]
[1777078998172,42.36,77501.73,30.2,-0.06578,4e-05,9.41543]
[1777079005222,42.37,77501.77,30.2,-0.06578,4e-05,9.41546]
[1777079011774,42.37,77501.95,30.2,-0.06577,4e-05,9.41476]
[1777079017305,42.37,77501.99,30.2,-0.06575,4e-05,9.41172]
[1777079022341,42.37,77501.03,30.2,-0.06579,4e-05,9.41616]
[1777079027376,42.37,77501.49,30.2,-0.06578,4e-05,9.41432]
[1777079032411,42.37,77502.57,30.2,-0.06573,4e-05,9.40977]
[1777079037446,42.37,77502.3,30.2,-0.06575,4e-05,9.41125]
[1777079043488,42.37,77500.43,30.2,-0.06583,4e-05,9.4199]
[1777079048523,42.37,77498.8,30.2,-0.0659,4e-05,9.42738]
[1777079053558,42.37,77497.23,30.2,-0.06596,4e-05,9.43454]
[1777079059035,42.37,77496.57,30.2,-0.06599,4e-05,9.43763]
[1777079058597,42.37,77478.26,30.2,-0.06675,4e-05,9.51911]
[1777079063634,42.37,77484.33,30.2,-0.0665,4e-05,9.49182]
[1777079068669,42.37,77484.64,30.2,-0.06648,4e-05,9.49022]
[1777079073705,42.37,77484.51,30.2,-0.06647,4e-05,9.48752]
[1777079078741,42.37,77483.96,30.2,-0.06649,4e-05,9.48996]
[1777079083776,42.37,77481.06,30.2,-0.06661,4e-05,9.50285]
[1777079088811,42.37,77479.0,30.2,-0.06669,4e-05,9.51197]
[1777079089080,42.37,77479.0,30.2,-0.06669,4e-05,9.51197]
[1777079098881,42.37,77479.69,30.2,-0.06666,4e-05,9.50836]
[1777079103917,42.37,77477.72,30.2,-0.06674,4e-05,9.51671]
[1777079108952,42.37,77479.27,30.2,-0.06667,4e-05,9.50937]
[1777079113987,42.36,77478.94,30.2,-0.06668,4e-05,9.51043]
[1777079120029,42.36,77478.93,30.2,-0.06667,4e-05,9.50988]
[1777079125064,42.36,77479.11,30.2,-0.06666,4e-05,9.50853]
[1777079130100,42.36,77481.29,30.2,-0.06657,4e-05,9.49823]
[1777079130122,42.36,77481.29,30.2,-0.06657,4e-05,9.49823]
[1777079136142,42.36,77481.11,30.2,-0.06655,4e-05,9.49534]
[1777079141179,42.36,77481.61,30.2,-0.06653,4e-05,9.49285]
[1777079146214,42.36,77474.72,30.2,-0.06681,4e-05,9.52325]
[1777079151718,42.36,77475.29,30.2,-0.06678,4e-05,9.52047]
[1777079157468,42.36,77475.68,30.2,-0.06676,4e-05,9.51849]
[1777079163335,42.36,77476.6,30.2,-0.06672,4e-05,9.51417]
[1777079168369,42.36,77478.04,30.2,-0.06666,4e-05,9.50771]
[1777079169160,42.36,77478.04,30.2,-0.06666,4e-05,9.50771]
[1777079174412,42.36,77478.36,30.2,-0.06665,4e-05,9.50637]
[1777079179446,42.36,77478.62,30.2,-0.06664,4e-05,9.50532]
[1777079185490,42.36,77478.64,30.2,-0.06664,4e-05,9.50539]
[1777079190525,42.36,77478.8,30.2,-0.06664,4e-05,9.50483]
[1777079195560,42.36,77478.02,30.2,-0.06665,4e-05,9.50528]
[1777079200595,42.36,77476.86,30.2,-0.0667,4e-05,9.51059]
[1777079201203,42.36,77476.86,30.2,-0.0667,4e-05,9.51059]
[1777079206637,42.36,77476.48,30.2,-0.06672,4e-05,9.51247]
[1777079211672,42.36,77475.43,30.2,-0.06676,4e-05,9.51726]
[1777079216739,42.36,77475.73,30.2,-0.06675,4e-05,9.51602]
[1777079222968,42.36,77475.21,30.2,-0.06677,4e-05,9.51848]
[1777079228541,42.36,77473.71,30.2,-0.06684,4e-05,9.52532]
[1777079233829,42.36,77463.24,30.2,-0.06727,4e-05,9.57186]
[1777079234236,42.36,77463.24,30.2,-0.06727,4e-05,9.57186]
[1777079239873,42.36,77463.35,30.2,-0.06726,4e-05,9.57089]
[1777079244909,42.36,77463.6,30.2,-0.06725,4e-05,9.56933]
[1777079249944,42.36,77463.34,30.2,-0.06726,4e-05,9.57023]
[1777079256993,42.36,77463.29,30.2,-0.06723,4e-05,9.56643]
[1777079262027,42.36,77463.25,30.2,-0.06723,4e-05,9.56616]
[1777079264397,42.35,77463.11,30.2,-0.06723,4e-05,9.5666]
[1777079265977,42.36,77463.11,30.2,-0.06724,4e-05,9.56679]
[1777079270605,42.36,77463.25,30.2,-0.06723,4e-05,9.56652]
[1777079277136,42.36,77463.36,30.2,-0.06723,4e-05,9.56667]
[1777079282171,42.36,77463.1,30.2,-0.06725,4e-05,9.56827]
[1777079284185,42.36,77463.13,30.2,-0.06725,4e-05,9.56831]
[1777079289146,42.36,77463.13,30.2,-0.06725,4e-05,9.56831]
[1777079295365,42.36,77463.31,30.2,-0.06725,4e-05,9.56827]
[1777079296270,42.36,77463.37,30.2,-0.06725,4e-05,9.56803]
[1777079297426,42.36,77463.29,30.2,-0.06725,4e-05,9.56825]
[1777079303320,42.36,77463.12,30.2,-0.06725,4e-05,9.56817]
[1777079308355,42.36,77462.83,30.2,-0.06725,4e-05,9.56877]
[1777079313933,42.36,77462.9,30.2,-0.06723,4e-05,9.56467]
[1777079320196,42.35,77463.3,30.2,-0.0672,4e-05,9.56208]
[1777079325474,42.35,77463.67,30.2,-0.06718,4e-05,9.55951]
[1777079330509,42.35,77463.64,30.2,-0.06717,4e-05,9.559]
[1777079334584,42.35,77471.96,30.2,-0.06682,4e-05,9.52141]
[1777079337639,42.35,77470.95,30.2,-0.06686,4e-05,9.52577]
[1777079342077,42.35,77471.55,30.2,-0.06684,4e-05,9.52272]
[1777079342179,42.35,77471.47,30.2,-0.06684,4e-05,9.52287]
[1777079342375,42.35,77471.47,30.2,-0.06684,4e-05,9.52287]
[1777079343600,42.35,77471.57,30.2,-0.06683,4e-05,9.52196]
[1777079344816,42.35,77471.57,30.2,-0.06683,4e-05,9.52196]
[1777079352662,42.34,77471.51,30.2,-0.06682,4e-05,9.52053]
[1777079360718,42.34,77471.41,30.2,-0.06681,4e-05,9.51991]
[1777079365754,42.34,77471.68,30.2,-0.06679,4e-05,9.51799]
[1777079370801,42.34,77471.82,30.2,-0.06678,4e-05,9.51662]
[1777079375835,42.34,77474.13,30.2,-0.06666,4e-05,9.50241]
[1777079380871,42.34,77473.88,30.2,-0.06666,4e-05,9.50285]
[1777079386299,42.34,77473.97,30.2,-0.06665,4e-05,9.50205]
[1777079388975,42.33,77473.96,30.2,-0.06665,4e-05,9.50154]
[1777079395975,42.33,77474.85,30.2,-0.06659,4e-05,9.49558]
[1777079401012,42.33,77475.37,30.2,-0.06656,4e-05,9.49155]
[1777079407493,42.32,77474.99,30.2,-0.06656,4e-05,9.4921]
[1777079413095,42.32,77474.92,30.2,-0.06655,4e-05,9.49014]
[1777079421154,42.32,77474.84,30.2,-0.06653,4e-05,9.4885]
[1777079426189,42.31,77474.86,30.2,-0.06652,4e-05,9.48722]
[1777079431224,42.31,77483.04,30.2,-0.06615,4e-05,9.44661]
[1777079436259,42.31,77483.03,30.2,-0.06614,4e-05,9.44588]
[1777079442302,42.31,77483.27,30.2,-0.06613,4e-05,9.444]
[1777079447336,42.31,77483.14,30.2,-0.06613,4e-05,9.44398]
[1777079452103,42.31,77482.73,30.2,-0.06614,4e-05,9.44538]
[1777079452802,42.31,77483.09,30.2,-0.06612,4e-05,9.44368]
[1777079458415,42.3,77482.88,30.2,-0.06613,4e-05,9.44403]
[1777079459742,42.3,77482.96,30.2,-0.06612,4e-05,9.44359]
[1777079460514,42.3,77482.96,30.2,-0.06612,4e-05,9.44359]
[1777079461263,42.3,77482.96,30.2,-0.06612,4e-05,9.44359]
[1777079469494,42.3,77482.86,30.2,-0.06609,4e-05,9.44]
[1777079474530,42.29,77483.12,30.2,-0.06606,4e-05,9.43672]
[1777079480274,42.29,77482.71,30.2,-0.06606,4e-05,9.43688]
[1777079485611,42.28,77482.65,30.2,-0.06604,4e-05,9.43427]
[1777079490644,42.28,77482.29,30.2,-0.06604,4e-05,9.43387]
[1777079495680,42.27,77482.43,30.2,-0.06599,4e-05,9.42809]
[1777079500715,42.27,77482.53,30.2,-0.06597,4e-05,9.42573]
[1777079505749,42.27,77482.65,30.2,-0.06595,4e-05,9.42331]
[1777079511792,42.26,77482.5,30.2,-0.06594,4e-05,9.42175]
[1777079517834,42.26,77483.14,30.2,-0.06589,4e-05,9.41673]
[1777079523314,42.26,77489.27,30.2,-0.06563,4e-05,9.38807]
[1777079528911,42.25,77488.85,30.2,-0.06564,4e-05,9.38956]
[1777079534953,42.25,77486.76,30.2,-0.06573,4e-05,9.39903]
[1777079539987,42.25,77486.0,30.2,-0.06576,4e-05,9.40252]
[1777079545023,42.26,77486.38,30.2,-0.06574,4e-05,9.40093]
[1777079550058,42.26,77486.38,30.2,-0.06575,4e-05,9.40103]
[1777079558114,42.26,77486.23,30.2,-0.06573,4e-05,9.39868]
[1777079563149,42.26,77488.04,30.2,-0.06566,4e-05,9.39082]
[1777079571208,42.26,77487.97,30.2,-0.06567,4e-05,9.39139]
[1777079576243,42.26,77487.55,30.2,-0.06568,4e-05,9.39341]
[1777079581278,42.26,77488.12,30.2,-0.06566,4e-05,9.39101]
[1777079583481,42.26,77487.72,30.2,-0.06568,4e-05,9.39282]
[1777079589334,42.26,77499.45,30.2,-0.0652,4e-05,9.34134]
[1777079594369,42.26,77500.12,30.2,-0.06518,4e-05,9.33886]
[1777079599405,42.26,77502.61,30.2,-0.06508,4e-05,9.3283]
[1777079604439,42.26,77503.9,30.2,-0.06503,4e-05,9.32312]
[1777079611488,42.26,77504.07,30.2,-0.06501,4e-05,9.31985]
[1777079616524,42.26,77503.9,30.2,-0.06502,4e-05,9.32107]
[1777079621560,42.26,77504.13,30.2,-0.06502,4e-05,9.32047]
[1777079626595,42.27,77504.27,30.2,-0.06502,4e-05,9.32024]
[1777079632637,42.27,77504.04,30.2,-0.06503,4e-05,9.3217]
[1777079637678,42.27,77510.0,30.2,-0.06479,4e-05,9.29585]
[1777079642713,42.27,77524.8,30.2,-0.0642,4e-05,9.23132]
[1777079647748,42.27,77535.22,30.2,-0.06379,4e-05,9.18675]
[1777079650525,42.27,77535.22,30.2,-0.06379,4e-05,9.18675]
[1777079650609,42.27,77535.22,30.2,-0.0638,4e-05,9.18763]
[1777079655804,42.27,77538.27,30.2,-0.06368,4e-05,9.1747]
[1777079660839,42.27,77542.66,30.2,-0.06351,4e-05,9.15605]
[1777079665873,42.28,77543.17,30.2,-0.06349,4e-05,9.15453]
[1777079670909,42.28,77539.89,30.2,-0.06363,4e-05,9.16959]
[1777079675943,42.28,77536.57,30.2,-0.06375,4e-05,9.18149]
[1777079681576,42.28,77535.85,30.2,-0.06378,4e-05,9.18503]
[1777079682881,42.28,77535.77,30.2,-0.06378,4e-05,9.18556]
[1777079682992,42.28,77535.96,30.2,-0.06378,4e-05,9.18482]
[1777079688027,42.28,77536.27,30.2,-0.06378,4e-05,9.18509]
[1777079693063,42.29,77536.8,30.2,-0.06377,4e-05,9.18439]
[1777079698098,42.29,77536.53,30.2,-0.0638,4e-05,9.18718]
[1777079705147,42.29,77536.65,30.2,-0.06381,4e-05,9.18888]
[1777079711189,42.3,77536.58,30.2,-0.06383,4e-05,9.19108]
[1777079713731,42.3,77536.95,30.2,-0.06382,4e-05,9.18977]
[1777079714179,42.3,77536.95,30.2,-0.06382,4e-05,9.18977]
[1777079722266,42.3,77536.74,30.2,-0.06385,4e-05,9.19337]
[1777079727301,42.31,77536.2,30.2,-0.06389,4e-05,9.19725]
[1777079732338,42.31,77536.34,30.2,-0.06388,4e-05,9.19521]
[1777079737427,42.31,77536.5,30.2,-0.06389,4e-05,9.19596]
[1777079743415,42.32,77536.29,30.2,-0.06391,4e-05,9.19857]
[1777079749457,42.32,77536.23,30.2,-0.06393,4e-05,9.20049]
[1777079758519,42.33,77536.27,30.2,-0.06395,4e-05,9.20275]
[1777079763554,42.33,77536.27,30.2,-0.06396,4e-05,9.20408]
[1777079768589,42.33,77537.67,30.2,-0.06391,4e-05,9.19925]
[1777079773625,42.33,77537.53,30.2,-0.06393,4e-05,9.20118]
[1777079778660,42.34,77537.71,30.2,-0.06394,4e-05,9.2017]
[1777079783695,42.34,77536.31,30.2,-0.064,4e-05,9.20913]
[1777079788730,42.34,77536.56,30.2,-0.064,4e-05,9.20927]
[1777079793765,42.34,77536.78,30.2,-0.06399,4e-05,9.20637]
[1777079799807,42.35,77536.91,30.2,-0.064,4e-05,9.20728]
[1777079804843,42.35,77536.87,30.2,-0.06401,4e-05,9.20868]
[1777079809877,42.35,77543.42,30.2,-0.06376,4e-05,9.18127]
[1777079814913,42.36,77544.58,30.2,-0.06372,4e-05,9.17759]
[1777079819948,42.36,77544.62,30.2,-0.06373,4e-05,9.17882]
[1777079828005,42.36,77545.13,30.2,-0.06373,4e-05,9.17877]
[1777079834047,42.37,77544.8,30.2,-0.06376,4e-05,9.18177]
[1777079839282,42.37,77544.79,30.2,-0.06377,4e-05,9.18283]
[1777079841895,42.37,77553.94,30.2,-0.06341,4e-05,9.14364]
[1777079842103,42.37,77554.26,30.2,-0.0634,4e-05,9.14256]
[1777079842878,42.37,77554.26,30.2,-0.0634,4e-05,9.14256]
[1777079843110,42.37,77554.3,30.2,-0.0634,4e-05,9.14248]
[1777079848096,42.37,77554.8,30.2,-0.06337,4e-05,9.139]
[1777079848145,42.37,77555.27,30.2,-0.06335,4e-05,9.13664]
[1777079849759,42.37,77555.27,30.2,-0.06335,4e-05,9.13664]
[1777079849834,42.37,77555.35,30.2,-0.06334,4e-05,9.13615]
[1777079855195,42.36,77559.91,30.2,-0.06313,4e-05,9.1117]
[1777079857010,42.36,77559.98,30.2,-0.06312,4e-05,9.11112]
[1777079857209,42.36,77559.99,30.2,-0.06312,4e-05,9.11082]
[1777079862244,42.36,77565.79,30.2,-0.0629,4e-05,9.08645]
[1777079869293,42.37,77564.42,30.2,-0.06296,4e-05,9.09389]
[1777079874328,42.37,77564.5,30.2,-0.06297,4e-05,9.09457]
[1777079879363,42.37,77564.52,30.2,-0.06298,4e-05,9.09551]
[1777079884398,42.37,77565.12,30.2,-0.06296,4e-05,9.09394]
[1777079889433,42.38,77567.88,30.2,-0.06286,4e-05,9.08303]
[1777079894468,42.38,77561.21,30.2,-0.06314,4e-05,9.11312]
[1777079895587,42.38,77561.21,30.2,-0.06314,4e-05,9.11312]
[1777079895688,42.38,77558.51,30.2,-0.06325,4e-05,9.12523]
[1777079901517,42.38,77547.03,30.2,-0.06372,4e-05,9.17719]
[1777079912594,42.39,77546.89,30.2,-0.06374,4e-05,9.17849]
[1777079917629,42.39,77546.51,30.2,-0.06377,4e-05,9.18178]
[1777079922663,42.4,77548.85,30.2,-0.0637,4e-05,9.17325]
[1777079927730,42.4,77547.98,30.2,-0.06375,4e-05,9.17876]
[1777079933967,42.4,77548.01,30.2,-0.06376,4e-05,9.1803]
[1777079941828,42.41,77547.74,30.2,-0.0638,4e-05,9.1845]
[1777079946863,42.41,77548.26,30.2,-0.06379,4e-05,9.18389]
[1777079954921,42.42,77548.54,30.2,-0.0638,4e-05,9.18532]
[1777079961970,42.42,77548.37,30.2,-0.06383,4e-05,9.18838]
[1777079967005,42.43,77547.97,30.2,-0.06386,4e-05,9.19173]
[1777079975061,42.43,77547.68,30.2,-0.06388,4e-05,9.19236]
[1777079981103,42.44,77548.8,30.2,-0.06385,4e-05,9.18937]
[1777079986138,42.44,77549.2,30.2,-0.06385,4e-05,9.18924]
[1777079991173,42.44,77547.72,30.2,-0.06392,4e-05,9.1973]
[1777079998222,42.45,77548.01,30.2,-0.06393,4e-05,9.19819]
[1777080003257,42.45,77548.23,30.2,-0.06393,4e-05,9.19877]
[1777080009298,42.45,77548.27,30.2,-0.06395,4e-05,9.20043]
[1777080015341,42.46,77548.24,30.2,-0.06397,4e-05,9.20237]
[1777080021383,42.46,77547.86,30.2,-0.064,4e-05,9.20582]
[1777080026417,42.46,77548.01,30.2,-0.064,4e-05,9.20662]
[1777080031453,42.47,77548.48,30.2,-0.06398,4e-05,9.20284]
[1777080036487,42.47,77543.02,30.2,-0.06421,4e-05,9.22818]
[1777080042045,42.47,77539.47,30.2,-0.06436,4e-05,9.24464]
[1777080044289,42.47,77537.88,30.2,-0.06443,4e-05,9.25223]
[1777080049589,42.48,77537.6,30.2,-0.06445,4e-05,9.25453]
[1777080054625,42.48,77537.58,30.2,-0.06446,4e-05,9.25542]
[1777080059667,42.48,77537.45,30.2,-0.06447,4e-05,9.25673]
[1777080064703,42.48,77537.03,30.2,-0.0645,4e-05,9.25937]
[1777080069738,42.48,77540.75,30.2,-0.06435,4e-05,9.24368]
[1777080074773,42.48,77540.79,30.2,-0.06436,4e-05,9.24419]
[1777080081639,42.48,77540.82,30.2,-0.06436,4e-05,9.24432]
[1777080088870,42.49,77540.68,30.2,-0.06438,4e-05,9.24635]
[1777080094574,42.49,77540.53,30.2,-0.06437,4e-05,9.24426]
[1777080101595,42.49,77540.53,30.2,-0.06437,4e-05,9.24458]
[1777080108008,42.49,77540.28,30.2,-0.06439,4e-05,9.24703]
[1777080113043,42.49,77527.89,30.2,-0.06489,4e-05,9.30164]
[1777080118078,42.49,77527.8,30.2,-0.0649,4e-05,9.30208]
[1777080123113,42.49,77528.24,30.2,-0.06488,4e-05,9.3002]
[1777080128148,42.49,77527.93,30.2,-0.06489,4e-05,9.30166]
[1777080133182,42.49,77514.44,30.2,-0.06544,4e-05,9.36095]
[1777080138218,42.49,77514.14,30.2,-0.06545,4e-05,9.36193]
[1777080143253,42.49,77506.14,30.2,-0.06578,4e-05,9.39682]
[1777080148288,42.49,77502.24,30.2,-0.06593,4e-05,9.41336]
[1777080153323,42.49,77504.17,30.2,-0.06582,4e-05,9.40088]
[1777080158359,42.49,77506.4,30.2,-0.06573,4e-05,9.39039]
[1777080165408,42.48,77506.53,30.2,-0.06571,4e-05,9.38898]
[1777080170456,42.48,77506.46,30.2,-0.06571,4e-05,9.38905]
[1777080170800,42.48,77512.05,30.2,-0.06548,4e-05,9.364]
[1777080177131,42.48,77523.17,30.2,-0.06502,4e-05,9.31405]
[1777080182682,42.48,77524.25,30.2,-0.06496,4e-05,9.30788]
[1777080188744,42.48,77524.44,30.2,-0.06495,4e-05,9.30589]
[1777080188747,42.48,77524.44,30.2,-0.06495,4e-05,9.30589]
[1777080188768,42.48,77524.44,30.2,-0.06494,4e-05,9.3057]
[1777080193097,42.48,77524.36,30.2,-0.06495,4e-05,9.30589]
[1777080193197,42.48,77524.43,30.2,-0.06494,4e-05,9.30566]
[1777080198639,42.47,77524.98,30.2,-0.0649,4e-05,9.30125]
[1777080200025,42.47,77524.98,30.2,-0.0649,4e-05,9.30125]
[1777080200051,42.47,77524.87,30.2,-0.0649,4e-05,9.30096]
[1777080203626,42.47,77525.16,30.2,-0.06489,4e-05,9.29968]
[1777080203677,42.47,77525.53,30.2,-0.06487,4e-05,9.29817]
[1777080208712,42.47,77525.64,30.2,-0.06486,4e-05,9.29684]
[1777080215807,42.47,77526.52,30.2,-0.0648,4e-05,9.28913]
[1777080222810,42.46,77524.92,30.2,-0.06485,4e-05,9.29452]
[1777080227846,42.46,77524.15,30.2,-0.06487,4e-05,9.29704]
[1777080232882,42.46,77523.35,30.2,-0.0649,4e-05,9.29949]
[1777080237915,42.46,77520.59,30.2,-0.065,4e-05,9.31065]
[1777080242950,42.46,77519.98,30.2,-0.06502,4e-05,9.31233]
[1777080251274,42.45,77519.39,30.2,-0.06503,4e-05,9.31412]
[1777080259063,42.45,77519.97,30.2,-0.06499,4e-05,9.30916]
[1777080264118,42.45,77519.85,30.2,-0.06498,4e-05,9.30872]
[1777080272174,42.44,77519.66,30.2,-0.06496,4e-05,9.30482]
[1777080273431,42.44,77519.66,30.2,-0.06496,4e-05,9.30482]
[1777080273436,42.44,77519.66,30.2,-0.06496,4e-05,9.30482]
[1777080274192,42.44,77519.65,30.2,-0.06496,4e-05,9.30471]
[1777080275484,42.44,77519.21,30.2,-0.06498,4e-05,9.30667]
[1777080276206,42.44,77518.94,30.2,-0.06498,4e-05,9.30763]
[1777080282248,42.44,77519.23,30.2,-0.06496,4e-05,9.30501]
[1777080287284,42.44,77518.51,30.2,-0.06498,4e-05,9.30708]
[1777080293327,42.44,77518.46,30.2,-0.06497,4e-05,9.30599]
[1777080298362,42.43,77518.57,30.2,-0.06496,4e-05,9.30444]
[1777080303400,42.43,77518.83,30.2,-0.06494,4e-05,9.30226]
[1777080305489,42.43,77518.83,30.2,-0.06494,4e-05,9.30226]
[1777080305578,42.43,77516.41,30.2,-0.06503,4e-05,9.3125]
[1777080311628,42.43,77511.04,30.2,-0.06525,4e-05,9.33621]
[1777080316820,42.43,77511.04,30.2,-0.06525,4e-05,9.33621]
[1777080322605,42.43,77511.86,30.2,-0.06522,4e-05,9.33264]
[1777080328575,42.43,77514.67,30.2,-0.0651,4e-05,9.32049]
[1777080332044,42.43,77514.6,30.2,-0.06511,4e-05,9.32088]
[1777080332137,42.43,77514.6,30.2,-0.06511,4e-05,9.32088]
[1777080332157,42.43,77514.6,30.2,-0.06511,4e-05,9.32088]
[1777080337638,42.43,77521.53,30.2,-0.06481,4e-05,9.28773]
[1777080342673,42.43,77521.54,30.2,-0.06482,4e-05,9.28814]
[1777080343492,42.43,77521.54,30.2,-0.06482,4e-05,9.28814]
[1777080343592,42.43,77521.54,30.2,-0.06482,4e-05,9.28823]
[1777080348716,42.43,77521.55,30.2,-0.06481,4e-05,9.28766]
[1777080349683,42.43,77521.55,30.2,-0.06481,4e-05,9.28766]
[1777080349692,42.43,77521.55,30.2,-0.06481,4e-05,9.28766]
[1777080349723,42.43,77521.2,30.2,-0.06482,4e-05,9.28909]
[1777080353803,42.43,77521.35,30.2,-0.06482,4e-05,9.2886]
[1777080353902,42.43,77521.35,30.2,-0.06482,4e-05,9.28876]
[1777080357931,42.43,77521.35,30.2,-0.06482,4e-05,9.2883]
[1777080358354,42.43,77521.35,30.2,-0.06482,4e-05,9.28818]
[1777080362059,42.43,77521.1,30.2,-0.06483,4e-05,9.28943]
[1777080362160,42.43,77521.38,30.2,-0.06482,4e-05,9.28835]
[1777080367292,42.43,77521.47,30.2,-0.06481,4e-05,9.28759]
[1777080373890,42.43,77521.1,30.2,-0.06482,4e-05,9.28824]
[1777080374440,42.43,77521.1,30.2,-0.06482,4e-05,9.28824]
[1777080374445,42.43,77521.1,30.2,-0.06482,4e-05,9.28824]
[1777080374897,42.43,77521.38,30.2,-0.0648,4e-05,9.28688]
[1777080379934,42.43,77521.47,30.2,-0.0648,4e-05,9.28683]
[1777080384970,42.43,77521.61,30.2,-0.0648,4e-05,9.28655]
[1777080386871,42.43,77521.27,30.2,-0.06482,4e-05,9.28811]
[1777080393025,42.43,77521.2,30.2,-0.0648,4e-05,9.28567]
[1777080398061,42.43,77520.99,30.2,-0.06481,4e-05,9.28698]
[1777080405781,42.43,77522.43,30.2,-0.06476,4e-05,9.28083]
[1777080411152,42.43,77521.56,30.2,-0.0648,4e-05,9.28535]
[1777080414230,42.43,77521.62,30.2,-0.0648,4e-05,9.28521]
[1777080420215,42.44,77521.37,30.2,-0.06481,4e-05,9.28675]
[1777080425249,42.44,77521.45,30.2,-0.06481,4e-05,9.28677]
[1777080430284,42.44,77521.52,30.2,-0.06481,4e-05,9.28687]
[1777080435320,42.44,77512.95,30.2,-0.06517,4e-05,9.32505]
[1777080441362,42.44,77509.21,30.2,-0.06532,4e-05,9.34165]
[1777080446398,42.44,77509.09,30.2,-0.06532,4e-05,9.34227]
[1777080451432,42.44,77509.32,30.2,-0.0653,4e-05,9.3382]
[1777080456468,42.44,77509.55,30.2,-0.06529,4e-05,9.33737]
[1777080462574,42.44,77509.43,30.2,-0.0653,4e-05,9.33808]
[1777080468551,42.44,77509.75,30.2,-0.06529,4e-05,9.33708]
[1777080473587,42.44,77509.74,30.2,-0.06529,4e-05,9.33743]
[1777080478622,42.44,77509.95,30.2,-0.06528,4e-05,9.33682]
[1777080483660,42.44,77510.33,30.2,-0.06527,4e-05,9.33551]
[1777080488698,42.44,77509.96,30.2,-0.06529,4e-05,9.33748]
[1777080493778,42.44,77510.36,30.2,-0.06528,4e-05,9.33601]
[1777080499567,42.44,77508.47,30.2,-0.06536,4e-05,9.34477]
[1777080504809,42.44,77508.74,30.2,-0.06535,4e-05,9.34397]
[1777080509845,42.45,77509.53,30.2,-0.06532,4e-05,9.34085]
[1777080514880,42.45,77511.1,30.2,-0.06524,4e-05,9.33112]
[1777080519915,42.45,77512.05,30.2,-0.06521,4e-05,9.32741]
[1777080525957,42.45,77510.9,30.2,-0.06526,4e-05,9.33306]
[1777080532006,42.45,77510.05,30.2,-0.0653,4e-05,9.3373]
[1777080537040,42.45,77499.95,30.2,-0.06571,4e-05,9.38214]
[1777080542076,42.45,77500.8,30.2,-0.06568,4e-05,9.37837]
[1777080547110,42.45,77499.94,30.2,-0.06571,4e-05,9.38212]
[1777080554161,42.45,77499.56,30.2,-0.06573,4e-05,9.38361]
[1777080560205,42.45,77499.86,30.2,-0.06571,4e-05,9.38205]
[1777080565239,42.45,77499.73,30.2,-0.06571,4e-05,9.38236]
[1777080570274,42.45,77499.85,30.2,-0.06571,4e-05,9.38158]
[1777080575309,42.45,77504.94,30.2,-0.06548,4e-05,9.35565]
[1777080581351,42.45,77512.36,30.2,-0.06517,4e-05,9.32306]
[1777080587394,42.45,77514.31,30.2,-0.0651,4e-05,9.31463]
[1777080592433,42.45,77513.85,30.2,-0.06512,4e-05,9.31676]
[1777080597468,42.45,77514.03,30.2,-0.06511,4e-05,9.31602]
[1777080602503,42.45,77513.71,30.2,-0.06512,4e-05,9.31744]
[1777080607537,42.45,77513.97,30.2,-0.06511,4e-05,9.31628]
[1777080612573,42.45,77514.14,30.2,-0.06511,4e-05,9.31552]
[1777080617607,42.45,77523.66,30.2,-0.06472,4e-05,9.27367]
[1777080620426,42.45,77523.24,30.2,-0.06474,4e-05,9.27559]
[1777080620629,42.45,77523.52,30.2,-0.06473,4e-05,9.27449]
[1777080627275,42.45,77525.56,30.2,-0.06463,4e-05,9.26447]
[1777080627985,42.44,77525.56,30.2,-0.06462,4e-05,9.26305]
[1777080628072,42.44,77525.38,30.2,-0.06463,4e-05,9.26384]
[1777080634494,42.44,77526.35,30.2,-0.06457,4e-05,9.25672]
[1777080640114,42.45,77525.75,30.2,-0.0646,4e-05,9.25972]
[1777080640191,42.45,77525.55,30.2,-0.06461,4e-05,9.26065]
[1777080643801,42.44,77520.48,30.2,-0.0648,4e-05,9.28174]
[1777080647827,42.44,77520.21,30.2,-0.0648,4e-05,9.28135]
[1777080647861,42.44,77519.88,30.2,-0.06481,4e-05,9.28242]
[1777080651161,42.44,77520.27,30.2,-0.06479,4e-05,9.2808]
[1777080659904,42.44,77520.72,30.2,-0.06478,4e-05,9.27957]
[1777080664939,42.44,77520.86,30.2,-0.06478,4e-05,9.27944]
[1777080671988,42.44,77520.65,30.2,-0.0648,4e-05,9.28111]
[1777080677023,42.44,77531.5,30.2,-0.06436,4e-05,9.23414]
[1777080682059,42.45,77532.58,30.2,-0.06433,4e-05,9.23043]
[1777080690115,42.45,77533.23,30.2,-0.06432,4e-05,9.2292]
[1777080697163,42.45,77533.38,30.2,-0.0643,4e-05,9.22681]
[1777080703136,42.46,77533.47,30.2,-0.06431,4e-05,9.22746]
[1777080708250,42.46,77533.47,30.2,-0.06432,4e-05,9.22872]
[1777080713285,42.46,77533.86,30.2,-0.06432,4e-05,9.22807]
[1777080718320,42.46,77533.63,30.2,-0.06433,4e-05,9.23014]
[1777080723355,42.46,77533.86,30.2,-0.06433,4e-05,9.23018]
[1777080728390,42.47,77536.27,30.2,-0.06425,4e-05,9.22072]
[1777080735439,42.47,77536.3,30.2,-0.06426,4e-05,9.22237]
[1777080740475,42.47,77542.61,30.2,-0.06402,4e-05,9.19594]
[1777080745509,42.48,77545.69,30.2,-0.06391,4e-05,9.1838]
[1777080750544,42.48,77545.66,30.2,-0.06392,4e-05,9.18528]
[1777080755580,42.48,77548.34,30.2,-0.06381,4e-05,9.17179]
[1777080760615,42.48,77548.4,30.2,-0.06381,4e-05,9.17291]
[1777080765650,42.49,77548.74,30.2,-0.06381,4e-05,9.17278]
[1777080770685,42.49,77548.46,30.2,-0.06384,4e-05,9.17531]
[1777080776471,42.49,77548.34,30.2,-0.06385,4e-05,9.17635]
[1777080781763,42.49,77548.16,30.2,-0.06387,4e-05,9.1794]
[1777080786798,42.5,77548.3,30.2,-0.06388,4e-05,9.18]
[1777080792692,42.5,77548.36,30.2,-0.06389,4e-05,9.18093]
[1777080798676,42.5,77548.17,30.2,-0.0639,4e-05,9.18268]
[1777080803918,42.51,77548.41,30.2,-0.06391,4e-05,9.18346]
[1777080809959,42.51,77548.66,30.2,-0.06391,4e-05,9.1837]
[1777080812981,42.51,77548.74,30.2,-0.06389,4e-05,9.18084]
[1777080823053,42.51,77548.72,30.2,-0.06391,4e-05,9.18314]
[1777080828088,42.52,77548.21,30.2,-0.06394,4e-05,9.18645]
[1777080833123,42.52,77548.56,30.2,-0.06394,4e-05,9.18597]
[1777080838379,42.52,77548.33,30.2,-0.06396,4e-05,9.18784]
[1777080843786,42.52,77556.59,30.2,-0.06364,4e-05,9.15295]
[1777080843875,42.52,77556.15,30.2,-0.06366,4e-05,9.15543]
[1777080849521,42.52,77556.79,30.2,-0.06363,4e-05,9.1521]
[1777080855278,42.52,77559.1,30.2,-0.06353,4e-05,9.1413]
[1777080856981,42.52,77559.31,30.2,-0.06352,4e-05,9.14029]
[1777080856985,42.52,77559.31,30.2,-0.06352,4e-05,9.1402]
[1777080862361,42.52,77560.9,30.2,-0.06347,4e-05,9.13501]
[1777080867396,42.53,77563.95,30.2,-0.06337,4e-05,9.12354]
[1777080873341,42.53,77566.12,30.2,-0.06327,4e-05,9.11247]
[1777080878472,42.54,77566.12,30.2,-0.0633,4e-05,9.1152]
[1777080882077,42.54,77567.03,30.2,-0.06327,4e-05,9.11241]
[1777080882501,42.54,77567.13,30.2,-0.06327,4e-05,9.11237]
[1777080888266,42.54,77567.48,30.2,-0.06326,4e-05,9.11099]
[1777080888332,42.54,77567.48,30.2,-0.06327,4e-05,9.11169]
[1777080895592,42.55,77569.84,30.2,-0.0632,4e-05,9.10418]
[1777080901634,42.55,77570.28,30.2,-0.0632,4e-05,9.10505]
[1777080906669,42.56,77571.49,30.2,-0.06317,4e-05,9.10178]
[1777080911703,42.56,77575.65,30.2,-0.06303,4e-05,9.08581]
[1777080916739,42.57,77575.38,30.2,-0.06306,4e-05,9.08904]
[1777080923788,42.57,77575.07,30.2,-0.06309,4e-05,9.09316]
[1777080927903,42.57,77575.14,30.2,-0.0631,4e-05,9.09402]
[1777080937887,42.58,77573.06,30.2,-0.0632,4e-05,9.10405]
[1777080946871,42.58,77572.84,30.2,-0.06322,4e-05,9.10644]
[1777080951986,42.59,77573.97,30.2,-0.06321,4e-05,9.10506]
[1777080957021,42.6,77565.96,30.2,-0.06354,4e-05,9.1416]
[1777080959824,42.6,77566.68,30.3,-0.06352,4e-05,9.13876]
[1777080961832,42.6,77566.63,30.3,-0.06352,4e-05,9.13959]
[1777080961839,42.6,77566.63,30.3,-0.06352,4e-05,9.13959]
[1777080967092,42.6,77566.65,30.3,-0.06354,4e-05,9.14164]
[1777080972299,42.6,77567.14,30.3,-0.06353,4e-05,9.14013]
[1777080978170,42.61,77572.07,30.3,-0.06336,4e-05,9.12162]
[1777080982623,42.61,77574.23,30.3,-0.06328,4e-05,9.11329]
[1777080989246,42.62,77576.89,30.3,-0.0632,4e-05,9.10469]
[1777080994280,42.62,77577.81,30.3,-0.06316,4e-05,9.09937]
[1777081000322,42.63,77573.18,30.3,-0.06336,4e-05,9.12149]
[1777081003344,42.63,77558.35,30.3,-0.06396,4e-05,9.18682]
[1777081009385,42.63,77557.95,30.3,-0.06399,4e-05,9.18992]
[1777081012748,42.63,77557.83,30.3,-0.064,4e-05,9.19091]
[1777081018448,42.63,77556.88,30.3,-0.06405,4e-05,9.19668]
[1777081023483,42.64,77557.03,30.3,-0.06406,4e-05,9.19722]
[1777081028518,42.64,77564.35,30.3,-0.06378,4e-05,9.16675]
[1777081033554,42.64,77560.39,30.3,-0.06395,4e-05,9.18535]
[1777081039596,42.65,77564.33,30.3,-0.06381,4e-05,9.16989]
[1777081044630,42.65,77554.35,30.3,-0.06422,4e-05,9.21478]
[1777081057439,42.65,77554.63,30.3,-0.06421,4e-05,9.21423]
[1777081063478,42.66,77554.69,30.3,-0.06421,4e-05,9.21333]
[1777081068312,42.66,77562.95,30.3,-0.0639,4e-05,9.17981]
[1777081068804,42.66,77563.69,30.3,-0.06387,4e-05,9.1765]
[1777081070035,42.66,77563.69,30.3,-0.06387,4e-05,9.1765]
[1777081070078,42.66,77564.42,30.3,-0.06384,4e-05,9.17324]
[1777081075852,42.66,77574.27,30.3,-0.06347,4e-05,9.13234]
[1777081080889,42.67,77573.32,30.3,-0.06352,4e-05,9.13828]
[1777081085923,42.67,77574.46,30.3,-0.06349,4e-05,9.13507]
[1777081090958,42.67,77571.25,30.3,-0.06363,4e-05,9.15061]
[1777081094806,42.68,77570.61,30.3,-0.06367,4e-05,9.1543]
[1777081094906,42.68,77570.61,30.3,-0.06367,4e-05,9.15459]
[1777081100022,42.68,77570.95,30.3,-0.06366,4e-05,9.15325]
[1777081105057,42.68,77567.87,30.3,-0.06378,4e-05,9.1667]
[1777081110092,42.68,77566.98,30.3,-0.06382,4e-05,9.17056]
[1777081115127,42.68,77565.61,30.3,-0.06385,4e-05,9.17332]
[1777081122176,42.68,77565.28,30.3,-0.06387,4e-05,9.17467]
[1777081123532,42.68,77565.28,30.3,-0.06387,4e-05,9.17467]
[1777081123579,42.68,77565.28,30.3,-0.06387,4e-05,9.17465]
[1777081131239,42.68,77561.61,30.3,-0.06403,4e-05,9.19251]
[1777081140302,42.69,77561.38,30.3,-0.06406,4e-05,9.19562]
[1777081145338,42.69,77560.88,30.3,-0.06409,4e-05,9.19895]
[1777081151125,42.69,77560.25,30.3,-0.06412,4e-05,9.2026]
[1777081157424,42.69,77560.32,30.3,-0.06413,4e-05,9.20409]
[1777081164472,42.7,77560.37,30.3,-0.06415,4e-05,9.20547]
[1777081170999,42.7,77560.08,30.3,-0.06417,4e-05,9.20763]
[1777081178025,42.7,77560.18,30.3,-0.06415,4e-05,9.20492]
[1777081183606,42.71,77562.32,30.3,-0.06409,4e-05,9.19817]
[1777081188641,42.71,77562.24,30.3,-0.0641,4e-05,9.19972]
[1777081190895,42.71,77562.26,30.3,-0.0641,4e-05,9.19987]
[1777081190968,42.71,77562.3,30.3,-0.06411,4e-05,9.20017]
[1777081196696,42.71,77566.19,30.3,-0.06395,4e-05,9.18297]
[1777081201732,42.71,77570.11,30.3,-0.06379,4e-05,9.1658]
[1777081206767,42.71,77576.62,30.3,-0.06353,4e-05,9.13755]
[1777081211802,42.71,77578.08,30.3,-0.06347,4e-05,9.13129]
[1777081217602,42.71,77578.26,30.3,-0.06347,4e-05,9.13055]
[1777081222879,42.71,77574.66,30.3,-0.06361,4e-05,9.14619]
[1777081228921,42.71,77575.88,30.3,-0.06356,4e-05,9.14076]
[1777081233957,42.71,77579.16,30.3,-0.06341,4e-05,9.12333]
[1777081238993,42.71,77579.73,30.3,-0.06339,4e-05,9.12088]
[1777081245035,42.71,77577.14,30.3,-0.06349,4e-05,9.13201]
[1777081250070,42.71,77576.95,30.3,-0.0635,4e-05,9.13274]
[1777081255107,42.71,77577.22,30.3,-0.06348,4e-05,9.13147]
[1777081261149,42.71,77577.63,30.3,-0.06347,4e-05,9.12958]
[1777081266184,42.71,77571.71,30.3,-0.0637,4e-05,9.15506]
[1777081271218,42.71,77569.96,30.3,-0.06377,4e-05,9.16232]
[1777081276253,42.71,77569.52,30.3,-0.06378,4e-05,9.16386]
[1777081284309,42.71,77569.75,30.3,-0.06377,4e-05,9.16229]
[1777081289345,42.7,77569.84,30.3,-0.06376,4e-05,9.16157]
[1777081294379,42.7,77569.85,30.3,-0.06374,4e-05,9.15802]
[1777081301795,42.7,77569.71,30.3,-0.06374,4e-05,9.15857]
[1777081307471,42.7,77571.66,30.3,-0.06366,4e-05,9.14943]
[1777081312870,42.7,77570.65,30.3,-0.0637,4e-05,9.15362]
[1777081318547,42.7,77571.84,30.3,-0.06365,4e-05,9.14816]
[1777081323583,42.7,77570.73,30.3,-0.06369,4e-05,9.15276]
[1777081329625,42.7,77570.9,30.3,-0.06368,4e-05,9.15174]
[1777081334660,42.7,77570.84,30.3,-0.06368,4e-05,9.15176]
[1777081339695,42.7,77569.04,30.3,-0.06375,4e-05,9.15929]
[1777081344730,42.7,77569.28,30.3,-0.06374,4e-05,9.15796]
[1777081349764,42.7,77570.07,30.3,-0.0637,4e-05,9.15427]
[1777081354800,42.7,77569.52,30.3,-0.0637,4e-05,9.15322]
[1777081362117,42.7,77569.86,30.3,-0.06369,4e-05,9.15155]
[1777081367891,42.7,77578.0,30.3,-0.06336,4e-05,9.11614]
[1777081372925,42.7,77578.01,30.3,-0.06336,4e-05,9.11613]
[1777081377960,42.7,77580.26,30.3,-0.06327,4e-05,9.10648]
[1777081382996,42.7,77577.58,30.3,-0.06338,4e-05,9.11811]
[1777081391052,42.7,77577.84,30.3,-0.06337,4e-05,9.1169]
[1777081396411,42.7,77577.84,30.3,-0.06337,4e-05,9.11683]
[1777081402130,42.7,77578.06,30.3,-0.06336,4e-05,9.11576]
[1777081406469,42.7,77577.71,30.3,-0.06337,4e-05,9.11722]
[1777081406478,42.7,77577.71,30.3,-0.06337,4e-05,9.11722]
[1777081407046,42.7,77577.71,30.3,-0.06337,4e-05,9.11717]
[1777081412273,42.7,77577.49,30.3,-0.06337,4e-05,9.11638]
[1777081419249,42.7,77576.95,30.3,-0.06342,4e-05,9.12098]
[1777081424286,42.71,77577.42,30.3,-0.06341,4e-05,9.12032]
[1777081429321,42.71,77575.36,30.3,-0.0635,4e-05,9.13061]
[1777081434356,42.71,77574.48,30.3,-0.06355,4e-05,9.13567]
[1777081440398,42.72,77575.77,30.3,-0.06351,4e-05,9.13159]
[1777081446441,42.72,77579.32,30.3,-0.06339,4e-05,9.11784]
[1777081451475,42.72,77577.99,30.3,-0.06345,4e-05,9.12495]
[1777081458524,42.73,77579.77,30.3,-0.0634,4e-05,9.11914]
[1777081463559,42.73,77578.89,30.3,-0.06344,4e-05,9.12428]
[1777081468594,42.73,77581.94,30.3,-0.06333,4e-05,9.11243]
[1777081473630,42.73,77583.08,30.3,-0.06328,4e-05,9.10574]
[1777081478665,42.74,77584.21,30.3,-0.06325,4e-05,9.10231]
[1777081483700,42.74,77583.3,30.3,-0.0633,4e-05,9.10767]
[1777081488735,42.74,77583.75,30.3,-0.06329,4e-05,9.10712]
[1777081493770,42.75,77584.02,30.3,-0.0633,4e-05,9.10734]
[1777081498805,42.75,77584.23,30.3,-0.0633,4e-05,9.1078]
[1777081504527,42.75,77584.43,30.3,-0.0633,4e-05,9.10802]
[1777081505854,42.75,77598.58,30.3,-0.06275,4e-05,9.04785]
[1777081511578,42.75,77599.94,30.3,-0.06271,4e-05,9.0431]
[1777081515859,42.76,77606.9,30.3,-0.06245,4e-05,9.0154]
[1777081515923,42.76,77607.04,30.3,-0.06245,4e-05,9.01522]
[1777081520959,42.76,77610.92,30.3,-0.0623,4e-05,8.99901]
[1777081526169,42.76,77613.33,30.3,-0.06221,4e-05,8.98914]
[1777081532035,42.76,77619.05,30.3,-0.06198,4e-05,8.9624]
[1777081534995,42.76,77619.07,30.3,-0.06198,4e-05,8.96266]
[1777081535204,42.76,77619.07,30.3,-0.06198,4e-05,8.96266]
[1777081535373,42.76,77621.34,30.3,-0.06189,4e-05,8.95288]
[1777081536690,42.76,77622.73,30.3,-0.06184,4e-05,8.94693]
[1777081537071,42.76,77622.75,30.3,-0.06184,4e-05,8.94662]
[1777081542106,42.77,77622.65,30.3,-0.06185,4e-05,8.94813]
[1777081546800,42.77,77626.91,30.3,-0.06169,4e-05,8.93092]
[1777081546839,42.77,77626.91,30.3,-0.06169,4e-05,8.93092]
[1777081547428,42.77,77627.95,30.3,-0.06165,4e-05,8.92658]
[1777081548895,42.77,77628.6,30.3,-0.06163,4e-05,8.92381]
[1777081548900,42.77,77628.6,30.3,-0.06163,4e-05,8.92381]
[1777081549155,42.77,77629.17,30.3,-0.0616,4e-05,8.92123]
[1777081554189,42.77,77635.2,30.3,-0.06138,4e-05,8.89661]
[1777081556460,42.77,77635.61,30.3,-0.06137,4e-05,8.8951]
[1777081556544,42.77,77635.78,30.3,-0.06136,4e-05,8.89485]
[1777081562246,42.78,77635.57,30.3,-0.0614,4e-05,8.89907]
[1777081564726,42.78,77635.47,30.3,-0.06142,4e-05,8.90081]
[1777081565267,42.78,77635.13,30.3,-0.06144,4e-05,8.90292]
[1777081570302,42.79,77641.41,30.3,-0.0612,4e-05,8.87735]
[1777081575338,42.79,77643.59,30.3,-0.06113,4e-05,8.86967]
[1777081575717,42.79,77643.59,30.3,-0.06113,4e-05,8.86967]
[1777081576345,42.79,77643.87,30.3,-0.06112,4e-05,8.86856]
[1777081581023,42.79,77642.59,30.3,-0.06118,4e-05,8.87432]
[1777081581300,42.79,77642.59,30.3,-0.06118,4e-05,8.87432]
[1777081581380,42.79,77640.28,30.3,-0.06127,4e-05,8.88441]
[1777081585408,42.8,77624.86,30.3,-0.06189,4e-05,8.9527]
[1777081590443,42.8,77619.05,30.3,-0.06214,4e-05,8.98025]
[1777081596399,42.81,77617.39,30.3,-0.0622,4e-05,8.98634]
[1777081601520,42.81,77611.2,30.3,-0.06247,4e-05,9.01643]
[1777081606556,42.82,77609.85,30.3,-0.06255,4e-05,9.02466]
[1777081612598,42.82,77609.58,30.3,-0.06259,4e-05,9.02867]
[1777081617633,42.83,77607.6,30.3,-0.06268,4e-05,9.03945]
[1777081622667,42.83,77608.17,30.3,-0.06268,4e-05,9.03919]
[1777081627703,42.84,77608.2,30.3,-0.0627,4e-05,9.04119]
[1777081634752,42.84,77606.35,30.3,-0.0628,4e-05,9.05202]
[1777081639787,42.85,77606.84,30.3,-0.06279,4e-05,9.05187]
[1777081645630,42.85,77606.87,30.3,-0.06281,4e-05,9.05366]
[1777081650939,42.86,77607.07,30.3,-0.06282,4e-05,9.0547]
[1777081659927,42.86,77609.96,30.3,-0.06272,4e-05,9.04294]
[1777081665020,42.87,77609.68,30.3,-0.06274,4e-05,9.0453]
[1777081672012,42.87,77608.63,30.3,-0.06281,4e-05,9.05316]
[1777081677047,42.88,77609.89,30.3,-0.06278,4e-05,9.04957]
[1777081680956,42.88,77610.78,30.3,-0.06275,4e-05,9.04685]
[1777081681074,42.88,77610.65,30.3,-0.06276,4e-05,9.04777]
[1777081683046,42.88,77610.65,30.3,-0.06276,4e-05,9.04777]
[1777081683089,42.88,77610.68,30.3,-0.06276,4e-05,9.04787]
[1777081687258,42.88,77610.64,30.3,-0.06276,4e-05,9.0471]
[1777081689356,42.88,77610.61,30.3,-0.06275,4e-05,9.04661]
[1777081695271,42.87,77610.76,30.3,-0.06273,4e-05,9.04408]
[1777081701505,42.87,77610.67,30.3,-0.06272,4e-05,9.0429]
[1777081701572,42.87,77610.67,30.3,-0.06272,4e-05,9.0429]
[1777081708605,42.86,77610.69,30.3,-0.0627,4e-05,9.04063]
[1777081712933,42.86,77609.55,30.3,-0.06271,4e-05,9.0405]
[1777081718334,42.86,77617.35,30.3,-0.06239,4e-05,9.00545]
[1777081723001,42.86,77617.18,30.3,-0.06239,4e-05,9.00515]
[1777081723210,42.86,77617.18,30.3,-0.06239,4e-05,9.00515]
[1777081729722,42.85,77617.33,30.3,-0.06238,4e-05,9.004]
[1777081738473,42.85,77617.42,30.3,-0.06234,4e-05,9.00035]
[1777081747540,42.84,77614.46,30.3,-0.06243,4e-05,9.01035]
[1777081752575,42.84,77613.59,30.3,-0.06246,4e-05,9.01276]
[1777081755500,42.84,77613.19,30.3,-0.06247,4e-05,9.01422]
[1777081760633,42.84,77619.53,30.3,-0.06221,4e-05,8.98525]
[1777081765667,42.83,77616.33,30.3,-0.06232,4e-05,8.99785]
[1777081770703,42.83,77616.18,30.3,-0.06232,4e-05,8.99733]
[1777081772533,42.83,77616.09,30.3,-0.0623,4e-05,8.99433]
[1777081778177,42.83,77616.24,30.3,-0.06228,4e-05,8.99258]
[1777081784801,42.82,77616.03,30.3,-0.06228,4e-05,8.99175]
[1777081786271,42.82,77616.38,30.3,-0.06226,4e-05,8.99004]
[1777081792858,42.82,77616.02,30.3,-0.06226,4e-05,8.99013]
[1777081797893,42.82,77616.5,30.3,-0.06223,4e-05,8.98706]
[1777081802928,42.82,77616.39,30.3,-0.06223,4e-05,8.98654]
[1777081807317,42.82,77615.56,30.4,-0.06226,4e-05,8.98949]
[1777081813000,42.81,77613.3,30.4,-0.06233,4e-05,8.99775]
[1777081818035,42.81,77609.74,30.4,-0.06246,4e-05,9.01194]
[1777081819378,42.81,77609.74,30.4,-0.06246,4e-05,9.01194]
[1777081819479,42.81,77610.08,30.4,-0.06245,4e-05,9.01025]
[1777081820202,42.81,77610.08,30.4,-0.06245,4e-05,9.01025]
[1777081820303,42.81,77609.41,30.4,-0.06247,4e-05,9.01332]
[1777081825423,42.81,77609.7,30.4,-0.06246,4e-05,9.01116]
[1777081825472,42.81,77609.33,30.4,-0.06247,4e-05,9.01252]
[1777081831128,42.81,77607.12,30.4,-0.06254,4e-05,9.01995]
[1777081836162,42.81,77606.86,30.4,-0.06256,4e-05,9.02198]
[1777081841198,42.81,77606.24,30.4,-0.0626,4e-05,9.02553]
[1777081843611,42.81,77606.24,30.4,-0.0626,4e-05,9.02553]
[1777081843617,42.81,77606.24,30.4,-0.0626,4e-05,9.02553]
[1777081843663,42.81,77606.08,30.4,-0.06261,4e-05,9.02673]
[1777081849258,42.82,77595.65,30.4,-0.06303,4e-05,9.07336]
[1777081852274,42.82,77592.72,30.4,-0.06316,4e-05,9.08698]
[1777081852319,42.82,77592.72,30.4,-0.06316,4e-05,9.08698]
[1777081858321,42.82,77592.51,30.4,-0.06318,4e-05,9.08983]
[1777081863355,42.83,77595.25,30.4,-0.06309,4e-05,9.07961]
[1777081867870,42.83,77601.22,30.4,-0.06286,4e-05,9.05495]
[1777081868391,42.83,77601.26,30.4,-0.06287,4e-05,9.05552]
[1777081870091,42.83,77601.77,30.4,-0.06285,4e-05,9.05338]
[1777081870405,42.83,77601.86,30.4,-0.06284,4e-05,9.05305]
[1777081875958,42.83,77603.19,30.4,-0.06278,4e-05,9.04585]
[1777081879483,42.83,77603.26,30.4,-0.06277,4e-05,9.04482]
[1777081881917,42.82,77609.02,30.4,-0.06253,4e-05,9.01827]
[1777081887237,42.82,77614.16,30.4,-0.06231,4e-05,8.99473]
[1777081889305,42.82,77616.21,30.4,-0.06223,4e-05,8.98537]
[1777081890705,42.82,77617.62,30.4,-0.06217,4e-05,8.97907]
[1777081890782,42.82,77617.62,30.4,-0.06217,4e-05,8.97907]
[1777081896602,42.81,77617.6,30.4,-0.06214,4e-05,8.9742]
[1777081903218,42.81,77618.06,30.4,-0.06211,4e-05,8.97096]
[1777081908686,42.81,77617.48,30.4,-0.06211,4e-05,8.97142]
[1777081913722,42.81,77617.84,30.4,-0.06209,4e-05,8.9686]
[1777081915651,42.8,77617.82,30.4,-0.06208,4e-05,8.96843]
[1777081915664,42.8,77617.82,30.4,-0.06208,4e-05,8.96843]
[1777081915729,42.8,77617.82,30.4,-0.06208,4e-05,8.96843]
[1777081915759,42.8,77617.82,30.4,-0.06208,4e-05,8.96843]
[1777081915832,42.8,77617.82,30.4,-0.06208,4e-05,8.96843]
[1777081915853,42.8,77616.98,30.4,-0.06212,4e-05,8.97178]
[1777081916272,42.8,77616.98,30.4,-0.06212,4e-05,8.97178]
[1777081917636,42.81,77605.9,30.4,-0.06255,4e-05,9.01975]
[1777081917638,42.81,77605.9,30.4,-0.06255,4e-05,9.01975]
[1777081923798,42.81,77597.25,30.4,-0.06291,4e-05,9.0594]
[1777081924404,42.81,77597.25,30.4,-0.06291,4e-05,9.0594]
[1777081924805,42.81,77597.49,30.4,-0.06291,4e-05,9.0585]
[1777081929840,42.81,77598.03,30.4,-0.06289,4e-05,9.05686]
[1777081934875,42.81,77598.28,30.4,-0.06289,4e-05,9.0565]
[1777081939909,42.81,77598.56,30.4,-0.06288,4e-05,9.05602]
[1777081944944,42.82,77607.27,30.4,-0.06255,4e-05,9.01955]
[1777081949845,42.82,77607.29,30.4,-0.06256,4e-05,9.0203]
[1777081949980,42.82,77607.59,30.4,-0.06255,4e-05,9.01922]
[1777081956022,42.82,77608.3,30.4,-0.06249,4e-05,9.01177]
[1777081962064,42.81,77609.02,30.4,-0.06245,4e-05,9.00751]
[1777081963471,42.81,77609.02,30.4,-0.06245,4e-05,9.00751]
[1777081970119,42.81,77608.5,30.4,-0.06246,4e-05,9.00823]
[1777081974359,42.81,77608.0,30.4,-0.06247,4e-05,9.0098]
[1777081980059,42.81,77607.98,30.4,-0.06246,4e-05,9.00874]
[1777081985312,42.81,77607.93,30.4,-0.06246,4e-05,9.0082]
[1777081991267,42.8,77605.26,30.4,-0.06255,4e-05,9.01815]
[1777081996303,42.8,77602.3,30.4,-0.06265,4e-05,9.02979]
[1777082001338,42.8,77601.33,30.4,-0.06268,4e-05,9.03277]
[1777082002335,42.8,77601.33,30.4,-0.06268,4e-05,9.03277]
[1777082007379,42.79,77600.83,30.4,-0.06269,4e-05,9.03341]
[1777082012414,42.79,77599.67,30.4,-0.0627,4e-05,9.03396]
[1777082015206,42.79,77598.79,30.4,-0.06273,4e-05,9.03724]
[1777082015436,42.79,77596.9,30.4,-0.0628,4e-05,9.04511]
[1777082016757,42.79,77596.9,30.4,-0.0628,4e-05,9.04511]
[1777082016857,42.79,77597.6,30.4,-0.06278,4e-05,9.04199]
[1777082019326,42.79,77593.67,30.4,-0.06293,4e-05,9.05926]
[1777082019464,42.79,77594.0,30.4,-0.06292,4e-05,9.05819]
[1777082022648,42.79,77593.24,30.4,-0.06296,4e-05,9.06163]
[1777082022654,42.79,77593.24,30.4,-0.06296,4e-05,9.06163]
[1777082022753,42.79,77593.24,30.4,-0.06296,4e-05,9.06163]
[1777082022757,42.79,77593.24,30.4,-0.06296,4e-05,9.06163]
[1777082022854,42.79,77592.74,30.4,-0.06298,4e-05,9.06395]
[1777082028527,42.8,77581.01,30.4,-0.06345,4e-05,9.11605]
[1777082033562,42.8,77581.2,30.4,-0.06346,4e-05,9.11653]
[1777082038597,42.8,77580.61,30.4,-0.06349,4e-05,9.12036]
[1777082043631,42.8,77581.09,30.4,-0.06349,4e-05,9.11953]
[1777082048667,42.81,77579.74,30.4,-0.06355,4e-05,9.12659]
[1777082053701,42.81,77579.73,30.4,-0.06356,4e-05,9.12782]
[1777082058791,42.81,77579.74,30.4,-0.06357,4e-05,9.12871]
[1777082064779,42.81,77579.31,30.4,-0.0636,4e-05,9.13219]
[1777082069814,42.82,77579.05,30.4,-0.06362,4e-05,9.13444]
[1777082074849,42.82,77582.45,30.4,-0.06348,4e-05,9.11794]
[1777082079884,42.82,77583.3,30.4,-0.06346,4e-05,9.11553]
[1777082081235,42.82,77584.04,30.4,-0.06343,4e-05,9.11258]
[1777082082905,42.82,77584.1,30.4,-0.06343,4e-05,9.1124]
[1777082083292,42.82,77584.1,30.4,-0.06343,4e-05,9.1124]
[1777082083301,42.82,77584.1,30.4,-0.06343,4e-05,9.1124]
[1777082083912,42.82,77584.11,30.4,-0.06343,4e-05,9.11261]
[1777082088948,42.83,77584.72,30.4,-0.06342,4e-05,9.11122]
[1777082091742,42.83,77584.8,30.4,-0.06342,4e-05,9.11138]
[1777082091970,42.83,77588.52,30.4,-0.06327,4e-05,9.09558]
[1777082097004,42.83,77589.43,30.4,-0.06323,4e-05,9.09111]
[1777082097797,42.83,77589.43,30.4,-0.06323,4e-05,9.09111]
[1777082098012,42.83,77588.95,30.4,-0.06325,4e-05,9.09307]
[1777082101863,42.83,77586.95,30.4,-0.06333,4e-05,9.10222]
[1777082102040,42.83,77587.17,30.4,-0.06333,4e-05,9.10178]
[1777082107074,42.83,77587.67,30.4,-0.06331,4e-05,9.09963]
[1777082112191,42.83,77586.71,30.4,-0.06335,4e-05,9.10377]
[1777082112289,42.83,77586.71,30.4,-0.06335,4e-05,9.10377]
[1777082114250,42.83,77586.71,30.4,-0.06335,4e-05,9.10377]
[1777082115131,42.83,77586.81,30.4,-0.06335,4e-05,9.10378]
[1777082120165,42.83,77586.98,30.4,-0.06334,4e-05,9.10281]
[1777082125201,42.83,77586.77,30.4,-0.06335,4e-05,9.10347]
[1777082130236,42.83,77586.65,30.4,-0.06335,4e-05,9.10374]
[1777082135271,42.83,77582.41,30.4,-0.06349,4e-05,9.11855]
[1777082136964,42.83,77582.41,30.4,-0.06349,4e-05,9.11855]
[1777082137059,42.83,77582.4,30.4,-0.06349,4e-05,9.11844]
[1777082142655,42.83,77577.03,30.4,-0.06371,4e-05,9.14246]
[1777082147279,42.83,77578.08,30.4,-0.06368,4e-05,9.13879]
[1777082147355,42.83,77578.21,30.4,-0.06368,4e-05,9.13841]
[1777082152391,42.83,77577.61,30.4,-0.0637,4e-05,9.14086]
[1777082153466,42.83,77577.61,30.4,-0.0637,4e-05,9.14086]
[1777082153473,42.83,77577.61,30.4,-0.0637,4e-05,9.14086]
[1777082153567,42.83,77577.61,30.4,-0.0637,4e-05,9.14083]
[1777082159441,42.83,77576.97,30.4,-0.06373,4e-05,9.14469]
[1777082165483,42.83,77576.64,30.4,-0.06376,4e-05,9.1472]
[1777082171607,42.83,77576.9,30.4,-0.06375,4e-05,9.14644]
[1777082180589,42.84,77578.11,30.4,-0.06372,4e-05,9.14359]
[1777082185624,42.84,77579.35,30.4,-0.06368,4e-05,9.13921]
[1777082190658,42.84,77579.71,30.4,-0.06368,4e-05,9.13865]
[1777082198715,42.85,77579.74,30.4,-0.06367,4e-05,9.13692]
[1777082203749,42.85,77579.57,30.4,-0.06368,4e-05,9.13864]
[1777082209167,42.85,77579.57,30.4,-0.06368,4e-05,9.13864]
[1777082209265,42.85,77579.64,30.4,-0.06369,4e-05,9.13951]
[1777082215359,42.85,77579.79,30.4,-0.06368,4e-05,9.13809]
[1777082215363,42.85,77579.79,30.4,-0.06368,4e-05,9.13809]
[1777082215835,42.85,77579.65,30.4,-0.06368,4e-05,9.13831]
[1777082220870,42.85,77579.04,30.4,-0.06371,4e-05,9.14193]
[1777082225905,42.85,77579.66,30.4,-0.0637,4e-05,9.14021]
[1777082230940,42.86,77579.47,30.4,-0.06371,4e-05,9.142]
[1777082235974,42.86,77579.69,30.4,-0.06371,4e-05,9.142]
[1777082241010,42.86,77579.95,30.4,-0.06371,4e-05,9.14183]
[1777082246045,42.86,77579.93,30.4,-0.06372,4e-05,9.14305]
[1777082252087,42.86,77580.15,30.4,-0.06371,4e-05,9.14004]
[1777082257126,42.87,77580.39,30.4,-0.0637,4e-05,9.13995]
[1777082263167,42.87,77580.16,30.4,-0.06372,4e-05,9.14207]
[1777082268202,42.87,77579.42,30.4,-0.06376,4e-05,9.14619]
[1777082276258,42.87,77579.92,30.4,-0.06375,4e-05,9.14546]
[1777082281294,42.88,77579.13,30.4,-0.06379,4e-05,9.14977]
[1777082286329,42.88,77578.85,30.4,-0.06381,4e-05,9.15184]
[1777082292371,42.88,77577.23,30.4,-0.06389,4e-05,9.15982]
[1777082297483,42.88,77577.34,30.4,-0.06389,4e-05,9.15997]
[1777082309336,42.88,77577.36,30.4,-0.06389,4e-05,9.16067]
[1777082314539,42.89,77576.9,30.4,-0.06391,4e-05,9.1615]
[1777082321589,42.89,77576.7,30.4,-0.06393,4e-05,9.16344]
[1777082327259,42.89,77576.87,30.4,-0.06393,4e-05,9.16331]
[1777082334680,42.89,77576.85,30.4,-0.06394,4e-05,9.16475]
[1777082339715,42.89,77576.17,30.4,-0.06397,4e-05,9.16842]
[1777082344750,42.9,77571.02,30.4,-0.06418,4e-05,9.19132]
[1777082349786,42.9,77571.42,30.4,-0.06417,4e-05,9.19014]
[1777082356834,42.9,77571.23,30.4,-0.06419,4e-05,9.19179]
[1777082361871,42.9,77569.84,30.4,-0.06425,4e-05,9.19839]
[1777082367912,42.9,77569.88,30.4,-0.06425,4e-05,9.19888]
[1777082370103,42.9,77569.8,30.4,-0.06426,4e-05,9.19934]
[1777082370150,42.9,77569.8,30.4,-0.06426,4e-05,9.19946]
[1777082375968,42.9,77569.55,30.4,-0.06424,4e-05,9.19671]
[1777082381003,42.9,77569.34,30.4,-0.06424,4e-05,9.19688]
[1777082386039,42.9,77568.22,30.4,-0.06428,4e-05,9.201]
[1777082391073,42.89,77567.47,30.4,-0.06431,4e-05,9.2035]
[1777082396109,42.89,77567.36,30.4,-0.0643,4e-05,9.20324]
[1777082401149,42.89,77566.95,30.4,-0.06431,4e-05,9.20429]
[1777082406185,42.89,77573.69,30.4,-0.06404,4e-05,9.17448]
[1777082411220,42.89,77573.47,30.4,-0.06404,4e-05,9.17494]
[1777082418269,42.89,77573.33,30.4,-0.06404,4e-05,9.17484]
[1777082424311,42.89,77573.37,30.4,-0.06403,4e-05,9.17396]
[1777082433373,42.88,77573.35,30.4,-0.06401,4e-05,9.16992]
[1777082438408,42.88,77574.06,30.4,-0.06397,4e-05,9.16634]
[1777082443444,42.88,77574.29,30.4,-0.06396,4e-05,9.16488]
[1777082448479,42.88,77573.78,30.4,-0.06398,4e-05,9.16659]
[1777082457541,42.88,77572.6,30.4,-0.06402,4e-05,9.17078]
[1777082464591,42.88,77570.56,30.4,-0.06409,4e-05,9.17925]
[1777082470669,42.88,77570.56,30.4,-0.06408,4e-05,9.17803]
[1777082477718,42.87,77570.71,30.4,-0.06407,4e-05,9.17655]
[1777082483761,42.87,77570.65,30.4,-0.06407,4e-05,9.17613]
[1777082490810,42.87,77570.78,30.4,-0.06405,4e-05,9.17479]
[1777082495845,42.87,77571.55,30.4,-0.064,4e-05,9.16773]
[1777082500880,42.87,77578.16,30.4,-0.06373,4e-05,9.13875]
[1777082505915,42.87,77577.19,30.4,-0.06377,4e-05,9.14265]
[1777082510949,42.87,77577.59,30.4,-0.06375,4e-05,9.14057]
[1777082521030,42.87,77577.59,30.4,-0.06374,4e-05,9.13984]
[1777082526065,42.87,77577.74,30.4,-0.06373,4e-05,9.1388]
[1777082533114,42.87,77579.39,30.4,-0.06366,4e-05,9.13116]
[1777082538150,42.86,77579.39,30.4,-0.06366,4e-05,9.13079]
[1777082543184,42.86,77584.62,30.4,-0.06345,4e-05,9.10784]
[1777082548438,42.86,77586.82,30.4,-0.06336,4e-05,9.09822]
[1777082555542,42.86,77586.58,30.4,-0.06335,4e-05,9.09592]
[1777082562319,42.86,77586.84,30.4,-0.06333,4e-05,9.0945]
[1777082571382,42.86,77587.15,30.4,-0.06332,4e-05,9.0929]
[1777082576417,42.86,77583.06,30.4,-0.06348,4e-05,9.11038]
[1777082582459,42.86,77582.62,30.4,-0.06349,4e-05,9.11192]
[1777082587494,42.86,77582.95,30.4,-0.06348,4e-05,9.11027]
[1777082592528,42.86,77579.6,30.4,-0.06361,4e-05,9.12448]
[1777082597564,42.86,77578.6,30.4,-0.06365,4e-05,9.12847]
[1777082603606,42.86,77578.63,30.4,-0.06364,4e-05,9.12796]
[1777082612670,42.86,77578.4,30.4,-0.06363,4e-05,9.12522]
[1777082618171,42.86,77582.13,30.4,-0.06348,4e-05,9.10893]
[1777082618251,42.86,77582.13,30.4,-0.06348,4e-05,9.10893]
[1777082618642,42.86,77580.91,30.4,-0.06353,4e-05,9.11416]
[1777082618756,42.86,77580.91,30.4,-0.06353,4e-05,9.11416]
[1777082619481,42.86,77564.32,30.4,-0.06419,4e-05,9.18617]
[1777082620730,42.86,77544.8,30.4,-0.06498,4e-05,9.2712]
[1777082621924,42.86,77544.8,30.4,-0.06498,4e-05,9.2712]
[1777082627778,42.86,77541.78,30.4,-0.06509,4e-05,9.28389]
[1777082632814,42.86,77542.52,30.4,-0.06506,4e-05,9.28054]
[1777082638052,42.86,77545.99,30.4,-0.06492,4e-05,9.26541]
[1777082643891,42.86,77544.47,30.4,-0.06499,4e-05,9.27223]
[1777082648926,42.86,77544.24,30.4,-0.065,4e-05,9.2734]
[1777082653961,42.86,77543.29,30.4,-0.06504,4e-05,9.27771]
[1777082658996,42.86,77537.94,30.4,-0.06525,4e-05,9.30124]
[1777082664036,42.86,77538.75,30.4,-0.06522,4e-05,9.29776]
[1777082669071,42.86,77537.7,30.4,-0.06527,4e-05,9.30245]
[1777082674107,42.86,77536.79,30.4,-0.06528,4e-05,9.3033]
[1777082679142,42.86,77535.99,30.4,-0.06532,4e-05,9.30689]
[1777082684177,42.86,77536.23,30.4,-0.06531,4e-05,9.30595]
[1777082689212,42.86,77531.77,30.4,-0.06549,4e-05,9.32547]
[1777082694247,42.86,77534.12,30.4,-0.06539,4e-05,9.3151]
[1777082699282,42.86,77536.09,30.4,-0.06531,4e-05,9.30642]
[1777082704316,42.86,77537.66,30.4,-0.06525,4e-05,9.29955]
[1777082710359,42.86,77537.71,30.4,-0.06525,4e-05,9.29927]
[1777082715394,42.86,77536.04,30.4,-0.06531,4e-05,9.30646]
[1777082720429,42.86,77536.0,30.4,-0.06531,4e-05,9.30646]
[1777082726482,42.86,77536.44,30.4,-0.06529,4e-05,9.30432]
[1777082731518,42.86,77542.31,30.4,-0.06503,4e-05,9.2753]
[1777082736554,42.86,77542.09,30.4,-0.06504,4e-05,9.2763]
[1777082741589,42.86,77543.98,30.4,-0.06497,4e-05,9.26814]
[1777082746624,42.86,77545.04,30.4,-0.06493,4e-05,9.26366]
[1777082752522,42.86,77545.39,30.4,-0.06491,4e-05,9.26228]
[1777082757701,42.86,77550.4,30.4,-0.06472,4e-05,9.24103]
[1777082762811,42.86,77550.19,30.4,-0.06473,4e-05,9.24234]
[1777082772806,42.86,77549.23,30.4,-0.06478,4e-05,9.24771]
[1777082777841,42.86,77549.39,30.4,-0.06478,4e-05,9.24757]
[1777082778861,42.86,77549.39,30.4,-0.06478,4e-05,9.24757]
[1777082778956,42.86,77549.64,30.4,-0.06477,4e-05,9.24659]
[1777082784890,42.86,77550.34,30.4,-0.06472,4e-05,9.24173]
[1777082789924,42.86,77551.04,30.4,-0.06468,4e-05,9.23723]
[1777082795972,42.85,77551.55,30.4,-0.06463,4e-05,9.23015]
[1777082800858,42.85,77551.41,30.4,-0.06462,4e-05,9.22995]
[1777082800860,42.85,77552.04,30.4,-0.06459,4e-05,9.22668]
[1777082801466,42.85,77552.04,30.4,-0.06459,4e-05,9.22668]
[1777082801567,42.85,77552.0,30.4,-0.06459,4e-05,9.22686]
[1777082807048,42.85,77553.13,30.4,-0.06455,4e-05,9.22167]
[1777082812084,42.85,77552.48,30.4,-0.06457,4e-05,9.22429]
[1777082817119,42.85,77552.91,30.4,-0.06455,4e-05,9.22221]
[1777082822154,42.85,77555.78,30.4,-0.06443,4e-05,9.20955]
[1777082828196,42.85,77555.97,30.4,-0.06443,4e-05,9.20863]
[1777082834237,42.85,77556.7,30.4,-0.0644,4e-05,9.20538]
[1777082840280,42.85,77556.8,30.4,-0.06439,4e-05,9.20487]
[1777082845314,42.85,77562.3,30.4,-0.06417,4e-05,9.18103]
[1777082850344,42.85,77561.84,30.4,-0.06419,4e-05,9.18308]
[1777082855385,42.85,77563.42,30.4,-0.06411,4e-05,9.17309]
[1777082857182,42.85,77563.57,30.4,-0.0641,4e-05,9.17246]
[1777082857399,42.85,77563.45,30.4,-0.06411,4e-05,9.17299]
[1777082862434,42.85,77558.02,30.4,-0.06433,4e-05,9.19764]
[1777082870489,42.85,77557.83,30.4,-0.06435,4e-05,9.19991]
[1777082875527,42.86,77557.27,30.4,-0.06439,4e-05,9.20323]
[1777082881567,42.86,77556.08,30.4,-0.06444,4e-05,9.20938]
[1777082884008,42.86,77556.06,30.4,-0.06445,4e-05,9.20979]
[1777082884587,42.86,77556.29,30.4,-0.06444,4e-05,9.20895]
[1777082889623,42.86,77555.98,30.4,-0.06444,4e-05,9.20936]
[1777082894657,42.85,77556.11,30.4,-0.06443,4e-05,9.20786]
[1777082899693,42.85,77555.65,30.4,-0.06444,4e-05,9.20894]
[1777082904727,42.85,77562.84,30.4,-0.06414,4e-05,9.17684]
[1777082909763,42.85,77562.51,30.4,-0.06415,4e-05,9.1776]
[1777082912898,42.85,77562.61,30.4,-0.06412,4e-05,9.17371]
[1777082912903,42.85,77562.61,30.4,-0.06412,4e-05,9.17371]
[1777082912999,42.85,77562.65,30.4,-0.06412,4e-05,9.17327]
[1777082919833,42.85,77562.88,30.4,-0.06412,4e-05,9.17383]
[1777082924871,42.85,77562.93,30.4,-0.06413,4e-05,9.17473]
[1777082927353,42.85,77562.93,30.4,-0.06413,4e-05,9.17473]
[1777082927892,42.86,77562.69,30.4,-0.06415,4e-05,9.17622]
[1777082932927,42.86,77567.19,30.4,-0.06397,4e-05,9.15683]
[1777082933547,42.86,77567.19,30.4,-0.06397,4e-05,9.15683]
[1777082933552,42.86,77567.19,30.4,-0.06397,4e-05,9.15683]
[1777082933934,42.86,77567.3,30.4,-0.06396,4e-05,9.15661]
[1777082937678,42.86,77567.22,30.4,-0.06397,4e-05,9.15772]
[1777082937962,42.86,77567.44,30.4,-0.06397,4e-05,9.15682]
[1777082941806,42.86,77568.02,30.4,-0.06394,4e-05,9.15449]
[1777082941904,42.86,77568.02,30.4,-0.06394,4e-05,9.15449]
[1777082947025,42.86,77573.24,30.4,-0.06373,4e-05,9.1316]
[1777082947493,42.86,77573.24,30.4,-0.06373,4e-05,9.1316]
[1777082947860,42.86,77573.24,30.4,-0.06373,4e-05,9.1316]
[1777082948033,42.86,77584.96,30.4,-0.06326,4e-05,9.08055]
[1777082948441,42.86,77584.96,30.4,-0.06326,4e-05,9.08055]
[1777082949039,42.86,77591.0,30.4,-0.06303,4e-05,9.05458]
[1777082954075,42.86,77591.7,30.4,-0.063,4e-05,9.05197]
[1777082959109,42.86,77591.56,30.4,-0.06301,4e-05,9.05292]
[1777082964144,42.86,77590.74,30.4,-0.06304,4e-05,9.05673]
[1777082971194,42.86,77590.13,30.4,-0.06305,4e-05,9.05646]
[1777082976282,42.86,77591.27,30.4,-0.06301,4e-05,9.05165]
[1777082981546,42.86,77591.33,30.4,-0.06301,4e-05,9.0516]
[1777082985142,42.86,77591.12,30.4,-0.06302,4e-05,9.0526]
[1777082985149,42.86,77591.12,30.4,-0.06302,4e-05,9.0526]
[1777082985243,42.86,77591.12,30.4,-0.06302,4e-05,9.05262]
[1777082987215,42.86,77591.28,30.4,-0.06301,4e-05,9.05228]
[1777082987309,42.86,77588.81,30.4,-0.06311,4e-05,9.06326]
[1777082992345,42.86,77586.57,30.4,-0.06321,4e-05,9.0735]
[1777082993401,42.86,77586.57,30.4,-0.06321,4e-05,9.0735]
[1777082993776,42.86,77586.39,30.4,-0.06322,4e-05,9.07439]
[1777082999394,42.87,77586.46,30.4,-0.06323,4e-05,9.07591]
[1777083000169,42.87,77586.46,30.4,-0.06323,4e-05,9.07591]
[1777083000400,42.87,77584.33,30.4,-0.06332,4e-05,9.08539]
[1777083005436,42.87,77582.64,30.4,-0.06338,4e-05,9.0921]
[1777083007706,42.87,77582.64,30.4,-0.06338,4e-05,9.0921]
[1777083013492,42.86,77582.53,30.4,-0.06337,4e-05,9.09161]
[1777083023562,42.86,77582.92,30.4,-0.06335,4e-05,9.0887]
[1777083028597,42.86,77582.65,30.4,-0.06335,4e-05,9.08922]
[1777083033632,42.86,77582.91,30.4,-0.06332,4e-05,9.08427]
[1777083038666,42.86,77583.59,30.4,-0.06328,4e-05,9.08072]
[1777083044709,42.86,77583.37,30.4,-0.06329,4e-05,9.08094]
[1777083051757,42.85,77585.33,30.4,-0.0632,4e-05,9.07162]
[1777083056124,42.85,77593.0,30.4,-0.0629,4e-05,9.03838]
[1777083056191,42.85,77593.16,30.4,-0.06289,4e-05,9.03757]
[1777083061828,42.85,77593.0,30.4,-0.06287,4e-05,9.03581]
[1777083066863,42.84,77592.26,30.4,-0.06288,4e-05,9.03656]
[1777083069233,42.84,77592.39,30.4,-0.06287,4e-05,9.03502]
[1777083075025,42.84,77591.94,30.4,-0.06287,4e-05,9.03549]
[1777083075108,42.84,77591.94,30.4,-0.06287,4e-05,9.03549]
[1777083080873,42.83,77605.77,30.4,-0.06229,4e-05,8.97249]
[1777083085997,42.83,77606.23,30.4,-0.06225,4e-05,8.96778]
[1777083091032,42.82,77605.78,30.4,-0.06223,4e-05,8.96456]
[1777083097074,42.82,77606.03,30.4,-0.0622,4e-05,8.96112]
[1777083103116,42.81,77605.58,30.4,-0.0622,4e-05,8.96065]
[1777083108151,42.81,77606.02,30.4,-0.06216,4e-05,8.95678]
[1777083114193,42.8,77606.12,30.4,-0.06214,4e-05,8.954]
[1777083114214,42.8,77606.12,30.4,-0.06214,4e-05,8.954]
[1777083121241,42.8,77606.12,30.4,-0.06211,4e-05,8.9513]
[1777083129312,42.79,77606.04,30.4,-0.06211,4e-05,8.95049]
[1777083136370,42.79,77606.18,30.4,-0.06207,4e-05,8.94611]
[1777083142389,42.78,77605.97,30.4,-0.06205,4e-05,8.94402]
[1777083147427,42.78,77605.44,30.4,-0.06205,4e-05,8.9445]
[1777083152462,42.77,77605.7,30.4,-0.06201,4e-05,8.9385]
[1777083157498,42.77,77605.54,30.4,-0.062,4e-05,8.93755]
[1777083162533,42.77,77605.97,30.4,-0.06197,4e-05,8.93413]
[1777083167568,42.76,77606.36,30.4,-0.06194,4e-05,8.93095]
[1777083173020,42.76,77606.42,30.4,-0.06193,4e-05,8.93011]
[1777083174617,42.76,77620.71,30.4,-0.06137,4e-05,8.8677]
[1777083179651,42.76,77626.01,30.4,-0.06115,4e-05,8.84432]
[1777083184967,42.76,77633.99,30.4,-0.06084,4e-05,8.80992]
[1777083187708,42.76,77653.34,30.4,-0.0601,4e-05,8.72776]
[1777083192742,42.76,77646.72,30.4,-0.06035,4e-05,8.75578]
[1777083197778,42.76,77644.89,30.4,-0.06042,4e-05,8.76336]
[1777083202813,42.76,77645.03,30.4,-0.06041,4e-05,8.76263]
[1777083207847,42.75,77648.36,30.4,-0.06029,4e-05,8.74849]
[1777083213890,42.76,77648.75,30.4,-0.06025,4e-05,8.74377]
[1777083218925,42.76,77649.86,30.4,-0.06021,4e-05,8.73918]
[1777083223960,42.76,77649.83,30.4,-0.06021,4e-05,8.73946]
[1777083228994,42.76,77649.7,30.4,-0.06022,4e-05,8.74015]
[1777083234030,42.76,77649.89,30.4,-0.06021,4e-05,8.7395]
[1777083239065,42.76,77649.9,30.4,-0.06021,4e-05,8.73962]
[1777083244100,42.76,77650.0,30.4,-0.06021,4e-05,8.73936]
[1777083249135,42.76,77653.5,30.4,-0.06008,4e-05,8.72475]
[1777083254169,42.76,77656.97,30.4,-0.05995,4e-05,8.71054]
[1777083259205,42.76,77655.86,30.4,-0.06,4e-05,8.71559]
[1777083264239,42.76,77643.3,30.4,-0.06048,4e-05,8.76884]
[1777083269275,42.76,77643.12,30.4,-0.06048,4e-05,8.76956]
[1777083274310,42.76,77642.33,30.4,-0.0605,4e-05,8.76973]
[1777083279344,42.76,77639.42,30.4,-0.06061,4e-05,8.78203]
[1777083284380,42.76,77639.14,30.4,-0.06062,4e-05,8.78313]
[1777083289414,42.76,77639.38,30.4,-0.06061,4e-05,8.78204]
[1777083294450,42.76,77634.58,30.4,-0.06079,4e-05,8.80226]
[1777083295598,42.76,77634.58,30.4,-0.06079,4e-05,8.80226]
[1777083296235,42.76,77634.58,30.4,-0.06079,4e-05,8.80226]
[1777083296580,42.76,77634.46,30.4,-0.06079,4e-05,8.80269]
[1777083296905,42.76,77586.48,30.4,-0.06266,4e-05,9.00771]
[1777083298050,42.76,77586.48,30.4,-0.06266,4e-05,9.00771]
[1777083298150,42.76,77571.29,30.4,-0.06327,4e-05,9.07362]
[1777083298780,42.76,77571.29,30.4,-0.06327,4e-05,9.07362]
[1777083298826,42.76,77570.33,30.4,-0.06331,4e-05,9.07766]
[1777083304522,42.76,77571.96,30.4,-0.06326,4e-05,9.07253]
[1777083309557,42.77,77570.84,30.4,-0.06332,4e-05,9.07894]
[1777083314742,42.77,77559.37,30.4,-0.06378,4e-05,9.12964]
[1777083321029,42.77,77557.8,30.4,-0.06386,4e-05,9.13782]
[1777083326030,42.77,77558.23,30.4,-0.06385,4e-05,9.13711]
[1777083331711,42.78,77556.03,30.4,-0.06393,4e-05,9.14508]
[1777083337753,42.78,77563.18,30.4,-0.06366,4e-05,9.11572]
[1777083342788,42.78,77562.72,30.4,-0.06369,4e-05,9.11917]
[1777083347822,42.79,77564.02,30.4,-0.06366,4e-05,9.11501]
[1777083353445,42.79,77564.29,30.4,-0.06366,4e-05,9.11503]
[1777083362929,42.8,77564.73,30.4,-0.06367,4e-05,9.1164]
[1777083367018,42.8,77565.41,30.4,-0.06365,4e-05,9.11435]
[1777083368012,42.8,77565.41,30.4,-0.06365,4e-05,9.11465]
[1777083368031,42.8,77565.72,30.4,-0.06364,4e-05,9.11339]
[1777083370179,42.8,77565.96,30.4,-0.06363,4e-05,9.11201]
[1777083376020,42.79,77565.45,30.4,-0.06363,4e-05,9.11186]
[1777083381055,42.79,77565.96,30.4,-0.06359,4e-05,9.10799]
[1777083386090,42.79,77566.0,30.4,-0.06357,4e-05,9.10618]
[1777083391125,42.78,77571.4,30.4,-0.06333,4e-05,9.0781]
[1777083396159,42.78,77571.87,30.4,-0.06329,4e-05,9.07465]
[1777083398884,42.78,77572.15,30.4,-0.06328,4e-05,9.07287]
[1777083405224,42.77,77572.74,30.4,-0.06324,4e-05,9.06835]
[1777083405506,42.77,77572.74,30.4,-0.06324,4e-05,9.06835]
[1777083411265,42.77,77572.82,30.4,-0.06322,4e-05,9.06631]
[1777083415892,42.77,77572.98,30.4,-0.0632,4e-05,9.06477]
[1777083421337,42.76,77573.6,30.4,-0.06316,4e-05,9.05984]
[1777083426372,42.76,77573.23,30.4,-0.06316,4e-05,9.06004]
[1777083431407,42.76,77573.55,30.4,-0.06314,4e-05,9.05725]
[1777083436441,42.76,77579.02,30.4,-0.06291,4e-05,9.03234]
[1777083443491,42.75,77579.16,30.4,-0.06289,4e-05,9.03004]
[1777083448525,42.75,77579.92,30.4,-0.06285,4e-05,9.02553]
[1777083454536,42.75,77580.29,30.4,-0.0628,4e-05,9.01979]
[1777083465645,42.74,77580.36,30.4,-0.06277,4e-05,9.01636]
[1777083471022,42.74,77581.29,30.4,-0.06273,4e-05,9.01164]
[1777083476511,42.74,77581.01,30.4,-0.06273,4e-05,9.0112]
[1777083481758,42.73,77581.43,30.4,-0.0627,4e-05,9.00799]
[1777083487553,42.73,77587.13,30.4,-0.06246,4e-05,8.98256]
[1777083490272,42.73,77588.51,30.4,-0.0624,4e-05,8.97606]
[1777083490354,42.73,77589.11,30.4,-0.06238,4e-05,8.9733]
[1777083493487,42.73,77589.75,30.4,-0.06235,4e-05,8.97061]
[1777083493586,42.73,77589.75,30.4,-0.06236,4e-05,8.97109]
[1777083494285,42.73,77589.75,30.4,-0.06236,4e-05,8.97109]
[1777083494850,42.73,77589.87,30.4,-0.06235,4e-05,8.97039]
[1777083495926,42.73,77589.87,30.4,-0.06235,4e-05,8.97039]
[1777083496027,42.73,77589.87,30.4,-0.06235,4e-05,8.97063]
[1777083496835,42.73,77589.87,30.4,-0.06235,4e-05,8.97063]
[1777083496921,42.73,77589.87,30.4,-0.06235,4e-05,8.97044]
[1777083502906,42.73,77590.48,30.4,-0.06234,4e-05,8.96922]
[1777083509954,42.74,77592.7,30.4,-0.06227,4e-05,8.96139]
[1777083519017,42.74,77594.92,30.4,-0.06218,4e-05,8.95098]
[1777083526067,42.75,77595.36,30.4,-0.06218,4e-05,8.95093]
[1777083532309,42.75,77595.39,30.4,-0.06219,4e-05,8.95185]
[1777083535398,42.75,77595.39,30.4,-0.0622,4e-05,8.95288]
[1777083535500,42.75,77595.39,30.4,-0.0622,4e-05,8.95338]
[1777083536942,42.75,77595.39,30.4,-0.0622,4e-05,8.95338]
[1777083537611,42.75,77595.39,30.4,-0.0622,4e-05,8.95344]
[1777083538479,42.75,77595.39,30.4,-0.0622,4e-05,8.95344]
[1777083538580,42.75,77595.36,30.4,-0.06221,4e-05,8.95381]
[1777083544196,42.75,77595.56,30.4,-0.06219,4e-05,8.95201]
[1777083548035,42.75,77595.56,30.4,-0.06219,4e-05,8.95201]
[1777083553181,42.75,77593.76,30.4,-0.06225,4e-05,8.95817]
[1777083559299,42.74,77592.7,30.4,-0.06228,4e-05,8.96118]
[1777083561842,42.74,77592.89,30.4,-0.06227,4e-05,8.96015]
[1777083567355,42.74,77592.78,30.4,-0.06226,4e-05,8.95908]
[1777083573397,42.74,77592.8,30.4,-0.06223,4e-05,8.95453]
[1777083578432,42.73,77592.99,30.4,-0.06221,4e-05,8.95265]
[1777083584373,42.73,77593.2,30.4,-0.06219,4e-05,8.95069]
[1777083589509,42.73,77593.47,30.4,-0.06217,4e-05,8.94808]
[1777083594545,42.73,77593.29,30.4,-0.06216,4e-05,8.94782]
[1777083595834,42.73,77593.11,30.4,-0.06217,4e-05,8.94839]
[1777083595951,42.73,77593.11,30.4,-0.06217,4e-05,8.94839]
[1777083596559,42.73,77592.85,30.4,-0.06218,4e-05,8.94972]
[1777083601590,42.73,77593.39,30.4,-0.06217,4e-05,8.94827]
[1777083601951,42.73,77593.39,30.4,-0.06217,4e-05,8.94849]
[1777083602601,42.73,77593.6,30.4,-0.06216,4e-05,8.94738]
[1777083607636,42.73,77592.58,30.4,-0.06219,4e-05,8.95071]
[1777083609102,42.73,77592.41,30.4,-0.0622,4e-05,8.95122]
[1777083618714,42.72,77592.05,30.4,-0.06219,4e-05,8.95063]
[1777083623949,42.72,77591.97,30.4,-0.06219,4e-05,8.95076]
[1777083624259,42.72,77591.97,30.4,-0.06218,4e-05,8.94992]
[1777083629523,42.72,77591.97,30.4,-0.06218,4e-05,8.94992]
[1777083635908,42.72,77592.06,30.4,-0.06218,4e-05,8.94851]
[1777083642075,42.73,77591.99,30.4,-0.0622,4e-05,8.95032]
[1777083642645,42.73,77591.99,30.4,-0.0622,4e-05,8.95032]
[1777083642747,42.73,77591.99,30.4,-0.0622,4e-05,8.95074]
[1777083650334,42.73,77591.98,30.4,-0.06219,4e-05,8.94994]
[1777083659023,42.72,77590.22,30.4,-0.06224,4e-05,8.95494]
[1777083662263,42.72,77590.25,30.4,-0.06224,4e-05,8.95459]
[1777083662367,42.72,77590.29,30.4,-0.06223,4e-05,8.95398]
[1777083664476,42.72,77590.3,30.4,-0.06223,4e-05,8.95415]
[1777083664577,42.72,77590.28,30.4,-0.06224,4e-05,8.95445]
[1777083665088,42.72,77590.28,30.4,-0.06224,4e-05,8.95445]
[1777083665190,42.72,77590.23,30.4,-0.06224,4e-05,8.95487]
[1777083671109,42.72,77590.55,30.4,-0.06224,4e-05,8.95474]
[1777083678157,42.73,77590.37,30.4,-0.06226,4e-05,8.95693]
[1777083678840,42.73,77590.37,30.4,-0.06226,4e-05,8.95693]
[1777083679622,42.73,77590.37,30.4,-0.06226,4e-05,8.95693]
[1777083679722,42.73,77590.37,30.4,-0.06226,4e-05,8.95691]
[1777083683811,42.73,77590.3,30.5,-0.06226,4e-05,8.95676]
[1777083692256,42.72,77590.37,30.5,-0.06221,4e-05,8.95106]
[1777083695205,42.72,77590.39,30.5,-0.06221,4e-05,8.95076]
[1777083695206,42.72,77590.39,30.6,-0.06221,4e-05,8.95076]
[1777083696477,42.72,77590.39,30.6,-0.06221,4e-05,8.95033]
[1777083696579,42.72,77590.39,30.6,-0.06221,4e-05,8.95012]
[1777083697792,42.72,77590.39,30.7,-0.06221,4e-05,8.95012]
[1777083697794,42.72,77590.39,30.7,-0.06221,4e-05,8.95012]
[1777083697894,42.72,77590.38,30.7,-0.0622,4e-05,8.94969]
[1777083700674,42.72,77590.31,30.8,-0.0622,4e-05,8.94978]
[1777083701881,42.72,77590.31,30.8,-0.0622,4e-05,8.94936]
[1777083702997,42.72,77590.31,30.9,-0.0622,4e-05,8.94914]
[1777083704646,42.72,77590.31,30.9,-0.0622,4e-05,8.94893]
[1777083704747,42.72,77590.29,30.9,-0.06219,4e-05,8.9486]
[1777083705218,42.72,77590.29,31.0,-0.06219,4e-05,8.9486]
[1777083706689,42.72,77590.29,31.0,-0.06219,4e-05,8.9486]
[1777083706791,42.71,77590.29,31.0,-0.06219,4e-05,8.94818]
[1777083706929,42.71,77590.29,31.1,-0.06219,4e-05,8.94818]
[1777083714413,42.71,77590.29,31.1,-0.06218,4e-05,8.94686]
[1777083720455,42.71,77590.27,31.1,-0.06217,4e-05,8.94582]
[1777083728510,42.71,77588.54,31.1,-0.06222,4e-05,8.95173]
[1777083738581,42.7,77588.54,31.1,-0.0622,4e-05,8.94983]
[1777083743616,42.7,77584.77,31.1,-0.06234,4e-05,8.96504]
[1777083747164,42.7,77584.5,31.1,-0.06235,4e-05,8.96557]
[1777083752679,42.7,77584.83,31.1,-0.0623,4e-05,8.95953]
[1777083757714,42.69,77586.43,31.1,-0.06223,4e-05,8.95168]
[1777083763756,42.69,77586.4,31.1,-0.06222,4e-05,8.9507]
[1777083771199,42.69,77586.36,31.1,-0.06222,4e-05,8.9505]
[1777083776847,42.69,77586.95,31.1,-0.06218,4e-05,8.94605]
[1777083781310,42.69,77587.02,31.1,-0.06217,4e-05,8.94509]
[1777083787924,42.68,77587.62,31.1,-0.06214,4e-05,8.94147]
[1777083795980,42.68,77587.83,31.1,-0.06212,4e-05,8.93942]
[1777083801016,42.68,77588.68,31.1,-0.06208,4e-05,8.93508]
[1777083806051,42.68,77588.91,31.1,-0.06207,4e-05,8.93345]
[1777083809253,42.68,77588.91,31.1,-0.06206,4e-05,8.93307]
[1777083819142,42.68,77588.65,31.1,-0.06204,4e-05,8.92978]
[1777083820668,42.68,77588.65,31.1,-0.06204,4e-05,8.92978]
[1777083820770,42.68,77588.65,31.1,-0.06204,4e-05,8.92978]
[1777083830219,42.67,77594.88,31.1,-0.06179,4e-05,8.90212]
[1777083831552,42.67,77594.88,31.1,-0.06179,4e-05,8.90212]
[1777083837720,42.67,77594.99,31.1,-0.06178,4e-05,8.90121]
[1777083841364,42.67,77596.03,31.1,-0.06174,4e-05,8.89647]
[1777083844825,42.67,77611.72,31.1,-0.06113,4e-05,8.82941]
[1777083851368,42.67,77611.62,31.1,-0.06113,4e-05,8.83012]
[1777083857313,42.67,77611.33,31.1,-0.06115,4e-05,8.83149]
[1777083865451,42.67,77611.63,31.1,-0.06114,4e-05,8.83075]
[1777083871747,42.67,77611.98,31.1,-0.06111,4e-05,8.82678]
[1777083877550,42.68,77611.89,31.1,-0.06112,4e-05,8.82779]
[1777083882584,42.68,77611.82,31.1,-0.06113,4e-05,8.82866]
[1777083887620,42.68,77613.45,31.1,-0.06107,4e-05,8.82234]
[1777083892655,42.68,77615.08,31.1,-0.06102,4e-05,8.8161]
[1777083897690,42.68,77614.95,31.1,-0.06103,4e-05,8.8174]
[1777083902725,42.68,77614.42,31.1,-0.06105,4e-05,8.8204]
[1777083908767,42.69,77614.84,31.1,-0.06105,4e-05,8.81951]
[1777083913802,42.69,77614.6,31.1,-0.06106,4e-05,8.82128]
[1777083918837,42.69,77614.31,31.1,-0.06108,4e-05,8.82326]
[1777083923871,42.69,77613.16,31.1,-0.06113,4e-05,8.82905]
[1777083929082,42.69,77613.15,31.1,-0.06113,4e-05,8.82923]
[1777083934949,42.69,77613.7,31.1,-0.06111,4e-05,8.82513]
[1777083940991,42.69,77613.53,31.1,-0.06112,4e-05,8.8266]
[1777083946719,42.7,77613.35,31.1,-0.06113,4e-05,8.82783]
[1777083952068,42.7,77613.53,31.1,-0.06113,4e-05,8.82781]
[1777083957246,42.7,77618.68,31.1,-0.06093,4e-05,8.8063]
[1777083962591,42.7,77623.31,31.1,-0.06076,4e-05,8.78745]
[1777083968180,42.7,77624.37,31.1,-0.06073,4e-05,8.78417]
[1777083973215,42.7,77624.99,31.1,-0.06072,4e-05,8.78243]
[1777083979045,42.71,77625.0,31.1,-0.06072,4e-05,8.78275]
[1777083985301,42.71,77624.91,31.1,-0.06074,4e-05,8.78493]
[1777083990967,42.71,77624.58,31.1,-0.06076,4e-05,8.78705]
[1777083996378,42.71,77624.69,31.1,-0.06074,4e-05,8.78469]
[1777084004434,42.72,77624.49,31.1,-0.06076,4e-05,8.78696]
[1777084009468,42.72,77624.36,31.1,-0.06078,4e-05,8.7884]
[1777084015511,42.72,77624.36,31.1,-0.06079,4e-05,8.78945]
[1777084020546,42.72,77624.72,31.1,-0.06078,4e-05,8.78879]
[1777084025581,42.72,77627.1,31.1,-0.0607,4e-05,8.7796]
[1777084030616,42.73,77634.06,31.1,-0.06044,4e-05,8.75111]
[1777084035650,42.73,77643.74,31.1,-0.06008,4e-05,8.71146]
[1777084040686,42.73,77644.22,31.1,-0.06007,4e-05,8.71093]
[1777084045721,42.74,77647.95,31.1,-0.05995,4e-05,8.69675]
[1777084050755,42.74,77649.46,31.1,-0.0599,4e-05,8.69199]
[1777084055791,42.74,77649.8,31.1,-0.05988,4e-05,8.689]
[1777084060825,42.74,77649.25,31.1,-0.05992,4e-05,8.69288]
[1777084065861,42.75,77648.94,31.1,-0.05994,4e-05,8.69571]
[1777084071022,42.75,77649.28,31.1,-0.05994,4e-05,8.69547]
[1777084077952,42.76,77650.83,31.1,-0.0599,4e-05,8.69131]
[1777084082986,42.76,77651.1,31.1,-0.05991,4e-05,8.69164]
[1777084088022,42.76,77663.09,31.1,-0.05947,4e-05,8.64299]
[1777084093058,42.77,77660.69,31.1,-0.0596,4e-05,8.65839]
[1777084098093,42.79,77658.77,31.1,-0.05975,4e-05,8.67469]
[1777084103128,42.79,77659.03,31.1,-0.05975,4e-05,8.67533]
[1777084108164,42.8,77659.62,31.1,-0.05975,4e-05,8.6746]
[1777084113198,42.8,77660.81,31.1,-0.0597,4e-05,8.66821]
[1777084118234,42.81,77657.08,31.1,-0.05986,4e-05,8.68561]
[1777084123269,42.81,77656.64,31.1,-0.05989,4e-05,8.6891]
[1777084128303,42.81,77654.75,31.1,-0.05997,4e-05,8.69867]
[1777084134346,42.82,77654.76,31.1,-0.05999,4e-05,8.70042]
[1777084139381,42.82,77654.75,31.1,-0.06,4e-05,8.7019]
[1777084145423,42.82,77654.37,31.1,-0.06003,4e-05,8.70514]
[1777084150458,42.82,77654.2,31.1,-0.06005,4e-05,8.70716]
[1777084160529,42.83,77653.96,31.1,-0.06008,4e-05,8.71063]
[1777084165564,42.83,77654.5,31.1,-0.06007,4e-05,8.70953]
[1777084170599,42.83,77654.66,31.1,-0.06007,4e-05,8.71001]
[1777084175634,42.84,77654.65,31.1,-0.06006,4e-05,8.70807]
[1777084180670,42.84,77654.59,31.1,-0.06008,4e-05,8.70947]
[1777084185705,42.84,77654.9,31.1,-0.06007,4e-05,8.70929]
[1777084190740,42.84,77654.93,31.1,-0.06008,4e-05,8.7103]
[1777084195776,42.85,77655.01,31.1,-0.06009,4e-05,8.71109]
[1777084200811,42.85,77655.68,31.1,-0.06007,4e-05,8.70941]
[1777084206856,42.85,77656.23,31.1,-0.06007,4e-05,8.70846]
[1777084211891,42.85,77657.63,31.1,-0.06002,4e-05,8.70371]
[1777084217933,42.86,77657.23,31.1,-0.06005,4e-05,8.70678]
[1777084222968,42.86,77657.3,31.1,-0.06006,4e-05,8.70761]
[1777084229010,42.86,77657.77,31.1,-0.06005,4e-05,8.70696]
[1777084234045,42.86,77657.59,31.1,-0.06005,4e-05,8.70568]
[1777084239079,42.87,77657.75,31.1,-0.06005,4e-05,8.70611]
[1777084244114,42.87,77657.96,31.1,-0.06005,4e-05,8.70633]
[1777084249150,42.87,77657.66,31.1,-0.06007,4e-05,8.70868]
[1777084254186,42.87,77654.66,31.1,-0.0602,4e-05,8.72258]
[1777084260228,42.88,77653.77,31.1,-0.06024,4e-05,8.72743]
[1777084265263,42.88,77653.27,31.1,-0.06027,4e-05,8.73043]
[1777084271669,42.88,77653.03,31.1,-0.06028,4e-05,8.73161]
[1777084277348,42.88,77649.69,31.1,-0.06042,4e-05,8.74754]
[1777084282383,42.88,77650.71,31.1,-0.06039,4e-05,8.74398]
[1777084287418,42.89,77650.35,31.1,-0.06041,4e-05,8.74626]
[1777084293459,42.89,77650.25,31.1,-0.06041,4e-05,8.74446]
[1777084298495,42.89,77652.6,31.1,-0.06032,4e-05,8.73535]
[1777084303991,42.89,77652.52,31.1,-0.06033,4e-05,8.73637]
[1777084310579,42.89,77655.16,31.1,-0.06024,4e-05,8.7266]
[1777084315614,42.9,77660.21,31.1,-0.06006,4e-05,8.70637]
[1777084320649,42.9,77659.61,31.1,-0.06009,4e-05,8.70996]
[1777084325940,42.9,77659.72,31.1,-0.0601,4e-05,8.71034]
[1777084331727,42.9,77661.49,31.1,-0.06004,4e-05,8.70434]
[1777084337770,42.91,77661.31,31.1,-0.06006,4e-05,8.70639]
[1777084342805,42.91,77665.24,31.1,-0.05992,4e-05,8.69107]
[1777084347839,42.91,77664.43,31.1,-0.05996,4e-05,8.69581]
[1777084352874,42.91,77665.14,31.1,-0.05993,4e-05,8.69107]
[1777084353715,42.91,77665.14,31.1,-0.05993,4e-05,8.69107]
[1777084358917,42.92,77670.63,31.1,-0.05974,4e-05,8.66995]
[1777084364959,42.92,77670.58,31.1,-0.05976,4e-05,8.67215]
[1777084369994,42.93,77670.26,31.1,-0.05978,4e-05,8.67517]
[1777084375029,42.93,77664.76,31.1,-0.06001,4e-05,8.69979]
[1777084381071,42.93,77664.77,31.1,-0.06002,4e-05,8.70156]
[1777084386106,42.94,77664.83,31.1,-0.06003,4e-05,8.70283]
[1777084391141,42.94,77665.04,31.1,-0.06004,4e-05,8.70348]
[1777084396175,42.94,77665.09,31.1,-0.06005,4e-05,8.70482]
[1777084401211,42.95,77667.19,31.1,-0.05998,4e-05,8.69755]
[1777084406246,42.95,77670.16,31.1,-0.05988,4e-05,8.6867]
[1777084411281,42.95,77671.57,31.1,-0.05983,4e-05,8.67937]
[1777084416316,42.96,77671.77,31.1,-0.05983,4e-05,8.68026]
[1777084420611,42.96,77671.21,31.1,-0.05987,4e-05,8.6839]
[1777084421078,42.96,77671.21,31.1,-0.05987,4e-05,8.6839]
[1777084421924,42.96,77671.21,31.1,-0.05987,4e-05,8.68421]
[1777084422358,42.96,77671.19,31.1,-0.05987,4e-05,8.6846]
[1777084425575,42.96,77670.8,31.1,-0.05989,4e-05,8.68595]
[1777084425677,42.96,77670.66,31.1,-0.05989,4e-05,8.68623]
[1777084431940,42.96,77670.48,31.1,-0.05991,4e-05,8.68841]
[1777084432527,42.96,77670.48,31.1,-0.05991,4e-05,8.68841]
[1777084432428,42.96,77670.41,31.1,-0.05991,4e-05,8.6888]
[1777084433435,42.96,77670.34,31.1,-0.05992,4e-05,8.68936]
[1777084438470,42.97,77670.27,31.1,-0.05993,4e-05,8.69095]
[1777084444512,42.97,77666.44,31.1,-0.06009,4e-05,8.70839]
[1777084449547,42.97,77664.58,31.1,-0.06017,4e-05,8.71724]
[1777084454582,42.97,77662.15,31.1,-0.06027,4e-05,8.72847]
[1777084460624,42.97,77661.66,31.1,-0.0603,4e-05,8.7317]
[1777084470693,42.98,77661.69,31.1,-0.06031,4e-05,8.73335]
[1777084475729,42.98,77658.88,31.1,-0.06041,4e-05,8.74285]
[1777084482778,42.98,77657.61,31.1,-0.06046,4e-05,8.74912]
[1777084487817,42.98,77658.57,31.1,-0.06043,4e-05,8.7457]
[1777084497886,42.99,77658.95,31.1,-0.06043,4e-05,8.74533]
[1777084509971,42.99,77658.95,31.1,-0.06044,4e-05,8.74666]
[1777084515007,42.99,77648.9,31.1,-0.06083,4e-05,8.78942]
[1777084520041,42.99,77647.13,31.1,-0.0609,4e-05,8.79705]
[1777084525076,42.99,77649.38,31.1,-0.06081,4e-05,8.78771]
[1777084531118,42.99,77649.72,31.1,-0.06078,4e-05,8.78347]
[1777084536152,42.99,77649.48,31.1,-0.0608,4e-05,8.78481]
[1777084541188,42.99,77648.99,31.1,-0.06082,4e-05,8.78722]
[1777084546223,42.99,77657.35,31.1,-0.0605,4e-05,8.75245]
[1777084552678,42.99,77657.28,31.1,-0.06051,4e-05,8.75299]
[1777084561690,43.0,77657.33,31.1,-0.06052,4e-05,8.75422]
[1777084567371,43.0,77656.4,31.1,-0.06056,4e-05,8.75893]
[1777084573413,43.0,77653.59,31.1,-0.06067,4e-05,8.77137]
[1777084580461,43.0,77653.42,31.1,-0.06068,4e-05,8.77269]
[1777084585497,43.0,77652.65,31.1,-0.06072,4e-05,8.77633]
[1777084592703,43.0,77652.57,31.1,-0.06072,4e-05,8.77674]
[1777084598588,43.0,77652.6,31.1,-0.06071,4e-05,8.77445]
[1777084603623,43.01,77652.65,31.1,-0.06071,4e-05,8.77463]
[1777084609664,43.01,77652.54,31.1,-0.06072,4e-05,8.77554]
[1777084614700,43.01,77652.47,31.1,-0.06073,4e-05,8.7762]
[1777084619734,43.01,77652.33,31.1,-0.06073,4e-05,8.77715]
[1777084625777,43.01,77652.37,31.1,-0.06074,4e-05,8.7774]
[1777084630818,43.01,77652.19,31.1,-0.06075,4e-05,8.77851]
[1777084635853,43.01,77652.16,31.1,-0.06075,4e-05,8.77899]
[1777084640888,43.01,77652.56,31.1,-0.06074,4e-05,8.77765]
[1777084650494,43.01,77654.15,31.1,-0.06068,4e-05,8.77109]
[1777084655993,43.01,77654.13,31.1,-0.06067,4e-05,8.7691]
[1777084663042,43.01,77652.22,31.1,-0.06075,4e-05,8.77776]
[1777084668077,43.02,77651.4,31.1,-0.06078,4e-05,8.78157]
[1777084673866,43.02,77651.7,31.1,-0.06077,4e-05,8.78065]
[1777084679154,43.02,77651.64,31.1,-0.06078,4e-05,8.78131]
[1777084685196,43.02,77651.37,31.1,-0.06079,4e-05,8.78286]
[1777084691238,43.02,77655.12,31.1,-0.06065,4e-05,8.76754]
[1777084696603,43.02,77655.09,31.1,-0.06066,4e-05,8.76802]
[1777084696605,43.02,77655.09,31.1,-0.06066,4e-05,8.76802]
[1777084704329,43.02,77654.33,31.1,-0.06069,4e-05,8.77202]
[1777084710370,43.02,77654.59,31.1,-0.06069,4e-05,8.77144]
[1777084713141,43.02,77654.36,31.1,-0.06068,4e-05,8.76942]
[1777084713392,43.02,77654.53,31.1,-0.06067,4e-05,8.7688]
[1777084718427,43.02,77654.62,31.1,-0.06066,4e-05,8.76664]
[1777084723712,43.02,77653.95,31.1,-0.06067,4e-05,8.7677]
[1777084723802,43.01,77654.07,31.1,-0.06066,4e-05,8.76684]
[1777084730512,43.02,77654.74,31.1,-0.06064,4e-05,8.7646]
[1777084737560,43.02,77654.55,31.1,-0.06065,4e-05,8.76609]
[1777084742596,43.02,77654.43,31.1,-0.06066,4e-05,8.76708]
[1777084749645,43.02,77654.1,31.1,-0.06068,4e-05,8.76913]
[1777084755690,43.02,77653.96,31.1,-0.06069,4e-05,8.77027]
[1777084760725,43.02,77654.25,31.1,-0.06068,4e-05,8.76959]
[1777084765762,43.02,77654.43,31.1,-0.06068,4e-05,8.76925]
[1777084770796,43.02,77653.86,31.1,-0.0607,4e-05,8.77205]
[1777084776841,43.02,77654.35,31.1,-0.06067,4e-05,8.76732]
[1777084781876,43.03,77654.34,31.1,-0.06067,4e-05,8.76777]
[1777084786910,43.03,77654.24,31.1,-0.06068,4e-05,8.76858]
[1777084793960,43.03,77654.25,31.1,-0.06069,4e-05,8.76906]
[1777084798648,43.03,77654.13,31.1,-0.06069,4e-05,8.76986]
[1777084798994,43.03,77654.08,31.1,-0.0607,4e-05,8.77014]
[1777084804030,43.03,77654.16,31.1,-0.0607,4e-05,8.77017]
[1777084816113,43.03,77654.07,31.1,-0.06071,4e-05,8.77138]
[1777084821149,43.03,77653.95,31.1,-0.06071,4e-05,8.77222]
[1777084826184,43.03,77654.05,31.1,-0.06071,4e-05,8.77212]
[1777084831220,43.03,77654.22,31.1,-0.06069,4e-05,8.76858]
[1777084838269,43.03,77654.04,31.1,-0.0607,4e-05,8.76981]
[1777084844311,43.03,77652.76,31.1,-0.06075,4e-05,8.77561]
[1777084850354,43.04,77650.86,31.1,-0.06083,4e-05,8.78395]
[1777084858410,43.04,77650.88,31.1,-0.06083,4e-05,8.78422]
[1777084863427,43.04,77651.52,31.1,-0.06081,4e-05,8.78172]
[1777084869512,43.04,77652.22,31.1,-0.06078,4e-05,8.77912]
[1777084881021,43.04,77652.94,31.1,-0.06076,4e-05,8.77632]
[1777084886386,43.04,77652.9,31.1,-0.06077,4e-05,8.77714]
[1777084891665,43.04,77652.15,31.1,-0.06078,4e-05,8.77755]
[1777084896701,43.04,77651.29,31.1,-0.06081,4e-05,8.78142]
[1777084901736,43.04,77651.65,31.1,-0.0608,4e-05,8.78016]
[1777084906770,43.04,77651.66,31.1,-0.0608,4e-05,8.78038]
[1777084912813,43.04,77651.71,31.1,-0.06081,4e-05,8.78048]
[1777084920869,43.04,77651.48,31.1,-0.06082,4e-05,8.78187]
[1777084925909,43.04,77649.53,31.1,-0.0609,4e-05,8.79036]
[1777084931950,43.04,77649.72,31.1,-0.06089,4e-05,8.78978]
[1777084937993,43.04,77649.41,31.1,-0.0609,4e-05,8.79132]
[1777084943028,43.04,77649.51,31.1,-0.0609,4e-05,8.79109]
[1777084948063,43.05,77649.26,31.1,-0.06091,4e-05,8.79233]
[1777084950118,43.05,77649.41,31.1,-0.06091,4e-05,8.79174]
[1777084951084,43.04,77649.46,31.1,-0.06088,4e-05,8.788]
[1777084956119,43.04,77649.08,31.1,-0.06088,4e-05,8.78759]
[1777084958065,43.04,77649.08,31.1,-0.06088,4e-05,8.78759]
[1777084958151,43.04,77649.34,31.1,-0.06086,4e-05,8.7857]
[1777084966189,43.04,77649.27,31.1,-0.06087,4e-05,8.78639]
[1777084974245,43.04,77649.47,31.1,-0.06086,4e-05,8.78594]
[1777084980288,43.04,77650.68,31.1,-0.06082,4e-05,8.78119]
[1777084985324,43.04,77649.92,31.1,-0.06085,4e-05,8.78468]
[1777084990359,43.04,77650.34,31.1,-0.06084,4e-05,8.78318]
[1777084997408,43.04,77649.76,31.1,-0.06087,4e-05,8.78602]
[1777085003450,43.04,77650.23,31.1,-0.06085,4e-05,8.78436]
[1777085010499,43.04,77650.01,31.1,-0.06086,4e-05,8.78566]
[1777085019562,43.05,77650.31,31.1,-0.06084,4e-05,8.78175]
[1777085024596,43.05,77650.01,31.1,-0.06085,4e-05,8.78329]
[1777085030153,43.05,77650.23,31.1,-0.06084,4e-05,8.78256]
[1777085039702,43.05,77650.51,31.1,-0.06084,4e-05,8.78189]
[1777085046751,43.05,77650.93,31.1,-0.06082,4e-05,8.78043]
[1777085051786,43.05,77651.48,31.1,-0.0608,4e-05,8.77834]
[1777085056821,43.05,77651.79,31.1,-0.06079,4e-05,8.77727]
[1777085066890,43.05,77651.79,31.1,-0.0608,4e-05,8.77771]
[1777085071926,43.05,77652.17,31.1,-0.06077,4e-05,8.77316]
[1777085076961,43.05,77652.29,31.1,-0.06076,4e-05,8.77288]
[1777085081996,43.05,77652.23,31.1,-0.06077,4e-05,8.77336]
[1777085088038,43.05,77651.91,31.1,-0.06078,4e-05,8.77497]
[1777085096771,43.05,77652.36,31.1,-0.06077,4e-05,8.77329]
[1777085104031,43.05,77652.32,31.1,-0.06077,4e-05,8.77379]
[1777085109191,43.05,77652.43,31.1,-0.06077,4e-05,8.77369]
[1777085119261,43.06,77652.24,31.1,-0.06078,4e-05,8.77489]
[1777085128325,43.06,77650.76,31.1,-0.06084,4e-05,8.78145]
[1777085133770,43.06,77650.76,31.1,-0.06082,4e-05,8.7784]
[1777085138771,43.06,77650.53,31.1,-0.06083,4e-05,8.77942]
[1777085146452,43.06,77647.31,31.1,-0.06096,4e-05,8.79336]
[1777085155754,43.06,77646.74,31.1,-0.06098,4e-05,8.79579]
[1777085155855,43.06,77646.77,31.1,-0.06098,4e-05,8.79571]
[1777085156560,43.06,77646.77,31.1,-0.06098,4e-05,8.79571]
[1777085156616,43.06,77646.77,31.1,-0.06098,4e-05,8.79528]
[1777085163571,43.06,77646.71,31.1,-0.06098,4e-05,8.79563]
[1777085169613,43.06,77646.44,31.1,-0.06099,4e-05,8.79687]
[1777085179682,43.06,77646.44,31.1,-0.06099,4e-05,8.79705]
[1777085189753,43.06,77646.36,31.1,-0.061,4e-05,8.79759]
[1777085201837,43.06,77646.22,31.1,-0.06098,4e-05,8.79532]
[1777085208886,43.06,77644.97,31.1,-0.06103,4e-05,8.80078]
[1777085215934,43.06,77644.22,31.1,-0.06106,4e-05,8.80408]
[1777085220970,43.06,77647.18,31.1,-0.06095,4e-05,8.79169]
[1777085226005,43.06,77646.95,31.1,-0.06096,4e-05,8.79284]
[1777085231761,43.06,77646.99,31.1,-0.06096,4e-05,8.79274]
[1777085237082,43.06,77647.43,31.1,-0.06095,4e-05,8.79119]
[1777085242635,43.06,77646.77,31.1,-0.06097,4e-05,8.79411]
[1777085250172,43.06,77646.75,31.1,-0.06098,4e-05,8.79446]
[1777085256215,43.06,77646.73,31.1,-0.06096,4e-05,8.79156]
[1777085261250,43.06,77646.28,31.1,-0.06098,4e-05,8.79364]
[1777085271319,43.06,77646.28,31.1,-0.06098,4e-05,8.79392]
[1777085276355,43.06,77646.12,31.1,-0.06099,4e-05,8.79473]
[1777085281390,43.06,77646.1,31.1,-0.06099,4e-05,8.79494]
[1777085286425,43.06,77645.66,31.1,-0.06101,4e-05,8.79692]
[1777085291459,43.06,77645.65,31.1,-0.06101,4e-05,8.79708]
[1777085296776,43.06,77645.5,31.1,-0.06102,4e-05,8.79781]
[1777085303619,43.06,77645.79,31.1,-0.06101,4e-05,8.7967]
[1777085309587,43.06,77645.68,31.1,-0.06101,4e-05,8.7974]
[1777085316635,43.06,77645.51,31.1,-0.061,4e-05,8.79513]
[1777085321671,43.06,77645.55,31.1,-0.061,4e-05,8.7951]
[1777085326816,43.06,77645.55,31.1,-0.061,4e-05,8.7951]
[1777085332749,43.07,77646.49,31.1,-0.06097,4e-05,8.79145]
[1777085337784,43.07,77646.14,31.1,-0.06098,4e-05,8.79309]
[1777085343828,43.07,77646.43,31.1,-0.06097,4e-05,8.79206]
[1777085350171,43.07,77646.37,31.1,-0.06098,4e-05,8.79248]
[1777085355913,43.07,77645.26,31.1,-0.06102,4e-05,8.79737]
[1777085364975,43.07,77645.31,31.1,-0.06102,4e-05,8.79739]
[1777085372025,43.07,77645.42,31.1,-0.061,4e-05,8.79396]
[1777085379074,43.07,77645.38,31.1,-0.061,4e-05,8.79435]
[1777085384108,43.07,77650.35,31.1,-0.06081,4e-05,8.77359]
[1777085389144,43.07,77649.61,31.1,-0.06084,4e-05,8.77704]
[1777085394179,43.07,77649.37,31.1,-0.06086,4e-05,8.77832]
[1777085399214,43.07,77649.65,31.1,-0.06085,4e-05,8.77741]
[1777085406263,43.07,77649.95,31.1,-0.06084,4e-05,8.7765]
[1777085415326,43.07,77649.9,31.1,-0.06085,4e-05,8.77715]
[1777085423779,43.07,77649.86,31.1,-0.06085,4e-05,8.77737]
[1777085436610,43.07,77649.86,31.1,-0.06085,4e-05,8.77788]
[1777085442517,43.08,77649.89,31.1,-0.06084,4e-05,8.77536]
[1777085450574,43.08,77649.32,31.1,-0.06086,4e-05,8.77817]
[1777085455610,43.08,77649.93,31.1,-0.06084,4e-05,8.77585]
[1777085463666,43.08,77649.97,31.1,-0.06084,4e-05,8.77609]
[1777085465032,43.08,77649.97,31.1,-0.06084,4e-05,8.77609]
[1777085465078,43.08,77649.97,31.1,-0.06084,4e-05,8.77609]
[1777085465133,43.08,77649.97,31.1,-0.06084,4e-05,8.77614]
[1777085467079,43.08,77649.97,31.1,-0.06084,4e-05,8.77614]
[1777085467180,43.08,77649.97,31.1,-0.06084,4e-05,8.77535]
[1777085470091,43.08,77649.97,31.1,-0.06084,4e-05,8.77545]
[1777085470192,43.08,77649.97,31.1,-0.06084,4e-05,8.7755]
[1777085473376,43.08,77649.97,31.1,-0.06084,4e-05,8.7755]
[1777085475117,43.07,77649.97,31.1,-0.06083,4e-05,8.77392]
[1777085475175,43.07,77649.97,31.1,-0.06083,4e-05,8.77392]
[1777085476492,43.07,77649.97,31.1,-0.06082,4e-05,8.77353]
[1777085478151,43.07,77649.97,31.1,-0.06081,4e-05,8.77275]
[1777085478182,43.07,77649.97,31.1,-0.06081,4e-05,8.77236]
[1777085484050,43.07,77649.97,31.1,-0.06081,4e-05,8.77265]
[1777085493877,43.07,77649.92,31.1,-0.0608,4e-05,8.77033]
[1777085498911,43.07,77649.0,31.1,-0.06084,4e-05,8.77448]
[1777085504953,43.07,77648.7,31.1,-0.06085,4e-05,8.77605]
[1777085509989,43.07,77650.22,31.1,-0.0608,4e-05,8.76988]
[1777085515024,43.07,77650.15,31.1,-0.0608,4e-05,8.77043]
[1777085520059,43.07,77649.96,31.1,-0.06081,4e-05,8.77149]
[1777085528118,43.08,77649.93,31.1,-0.06082,4e-05,8.77205]
[1777085532664,43.08,77649.98,31.1,-0.06082,4e-05,8.772]
[1777085533134,43.08,77649.98,31.1,-0.06082,4e-05,8.772]
[1777085533153,43.08,77649.91,31.1,-0.06082,4e-05,8.7724]
[1777085539195,43.07,77650.08,31.1,-0.06079,4e-05,8.76934]
[1777085539722,43.07,77650.08,31.1,-0.06079,4e-05,8.76934]
[1777085544333,43.07,77650.67,31.1,-0.06076,4e-05,8.76532]
[1777085550272,43.06,77650.91,31.1,-0.06072,4e-05,8.76164]
[1777085551201,43.06,77650.91,31.1,-0.06072,4e-05,8.76164]
[1777085552657,43.06,77651.15,31.1,-0.06069,4e-05,8.7571]
[1777085559335,43.05,77651.04,31.1,-0.06067,4e-05,8.75461]
[1777085564369,43.05,77652.28,31.1,-0.06061,4e-05,8.74758]
[1777085569405,43.05,77651.93,31.1,-0.0606,4e-05,8.74729]
[1777085577461,43.04,77651.84,31.1,-0.06058,4e-05,8.74487]
[1777085579029,43.04,77651.42,31.1,-0.0606,4e-05,8.74629]
[1777085579110,43.04,77651.42,31.1,-0.06059,4e-05,8.74594]
[1777085581679,43.04,77651.13,31.1,-0.0606,4e-05,8.74726]
[1777085582706,43.04,77651.13,31.1,-0.0606,4e-05,8.74726]
[1777085582497,43.04,77651.03,31.1,-0.06061,4e-05,8.74787]
[1777085587532,43.04,77651.14,31.1,-0.06059,4e-05,8.74565]
[1777085590249,43.04,77650.86,31.1,-0.06059,4e-05,8.74613]
[1777085590343,43.03,77650.86,31.1,-0.06059,4e-05,8.74578]
[1777085596808,43.04,77650.83,31.1,-0.0606,4e-05,8.74621]
[1777085596899,43.04,77650.83,31.1,-0.0606,4e-05,8.74659]
[1777085602740,43.04,77650.83,31.1,-0.0606,4e-05,8.74659]
[1777085602746,43.04,77650.83,31.1,-0.0606,4e-05,8.74659]
[1777085607590,43.03,77650.05,31.1,-0.0606,4e-05,8.74641]
[1777085607672,43.03,77650.38,31.1,-0.06058,4e-05,8.74467]
[1777085612708,43.03,77651.25,31.1,-0.06053,4e-05,8.73837]
[1777085617743,43.03,77651.41,31.1,-0.06053,4e-05,8.73826]
[1777085627954,43.03,77651.81,31.1,-0.06052,4e-05,8.73702]
[1777085628055,43.03,77651.81,31.1,-0.06053,4e-05,8.7377]
[1777085629608,43.03,77651.81,31.1,-0.06053,4e-05,8.7377]
[1777085634466,43.03,77651.23,31.1,-0.06053,4e-05,8.73847]
[1777085639896,43.02,77651.7,31.1,-0.0605,4e-05,8.73415]
[1777085640877,43.02,77651.7,31.1,-0.0605,4e-05,8.73415]
[1777085645939,43.02,77653.33,31.1,-0.06042,4e-05,8.72537]
[1777085650973,43.02,77652.77,31.1,-0.06042,4e-05,8.72615]
[1777085652022,43.02,77652.77,31.1,-0.06042,4e-05,8.72615]
[1777085652121,43.02,77652.77,31.1,-0.06042,4e-05,8.72583]
[1777085653721,43.02,77652.77,31.1,-0.06042,4e-05,8.72583]
[1777085653820,43.02,77652.77,31.1,-0.06042,4e-05,8.7261]
[1777085659031,43.01,77652.54,31.1,-0.06042,4e-05,8.72549]
[1777085664068,43.01,77657.58,31.1,-0.06021,4e-05,8.70279]
[1777085666377,43.01,77657.64,31.1,-0.06021,4e-05,8.70226]
[1777085669199,43.01,77658.06,31.1,-0.06019,4e-05,8.69994]
[1777085673672,43.01,77658.04,31.1,-0.06016,4e-05,8.69548]
[1777085673763,43.0,77658.04,31.1,-0.06015,4e-05,8.69493]
[1777085679172,43.01,77654.76,31.1,-0.06028,4e-05,8.70953]
[1777085684208,43.01,77654.16,31.1,-0.06031,4e-05,8.71277]
[1777085689242,43.01,77654.17,31.1,-0.06032,4e-05,8.71342]
[1777085698305,43.01,77654.77,31.1,-0.06031,4e-05,8.71213]
[1777085705355,43.01,77654.12,31.1,-0.06034,4e-05,8.7158]
[1777085710745,43.01,77654.93,31.1,-0.06031,4e-05,8.71253]
[1777085710846,43.02,77654.93,31.1,-0.06032,4e-05,8.71316]
[1777085716054,43.01,77654.3,31.1,-0.06033,4e-05,8.71449]
[1777085716432,43.01,77654.37,31.1,-0.06032,4e-05,8.71386]
[1777085717869,43.01,77654.37,31.1,-0.06032,4e-05,8.71386]
[1777085717942,43.01,77654.37,31.1,-0.06032,4e-05,8.71409]
[1777085719944,43.01,77654.37,31.1,-0.06032,4e-05,8.71409]
[1777085720954,43.01,77654.37,31.1,-0.06032,4e-05,8.71342]
[1777085726502,43.01,77653.98,31.1,-0.06032,4e-05,8.71303]
[1777085729122,43.01,77653.49,31.1,-0.06033,4e-05,8.7144]
[1777085729523,43.0,77653.29,31.1,-0.06033,4e-05,8.71489]
[1777085735565,43.01,77653.15,31.1,-0.06032,4e-05,8.71291]
[1777085740600,43.01,77653.11,31.1,-0.06033,4e-05,8.71355]
[1777085747649,43.01,77650.42,31.1,-0.06044,4e-05,8.72549]
[1777085756712,43.01,77648.61,31.1,-0.06051,4e-05,8.73365]
[1777085761748,43.01,77649.04,31.1,-0.0605,4e-05,8.73219]
[1777085766858,43.01,77648.89,31.1,-0.06051,4e-05,8.733]
[1777085772825,43.01,77650.6,31.1,-0.06044,4e-05,8.72633]
[1777085777865,43.01,77650.13,31.1,-0.06047,4e-05,8.72866]
[1777085782900,43.01,77653.28,31.1,-0.06035,4e-05,8.71578]
[1777085787934,43.01,77654.39,31.1,-0.06031,4e-05,8.71155]
[1777085791680,43.01,77656.9,31.1,-0.06022,4e-05,8.70132]
[1777085791962,43.01,77656.99,31.1,-0.0602,4e-05,8.69791]
[1777085792502,43.01,77656.99,31.1,-0.0602,4e-05,8.69791]
[1777085798908,43.01,77656.97,31.1,-0.06019,4e-05,8.69701]
[1777085798909,43.01,77656.97,31.1,-0.06019,4e-05,8.69701]
[1777085802540,43.01,77657.1,31.1,-0.06017,4e-05,8.69455]
[1777085804735,43.01,77656.93,31.1,-0.06017,4e-05,8.69464]
[1777085804834,43.01,77656.93,31.1,-0.06016,4e-05,8.69401]
[1777085810089,43.01,77656.9,31.1,-0.06017,4e-05,8.69483]
[1777085815124,43.01,77656.27,31.1,-0.0602,4e-05,8.69814]
[1777085821006,43.01,77656.42,31.1,-0.0602,4e-05,8.69806]
[1777085821107,43.01,77656.35,31.1,-0.0602,4e-05,8.69862]
[1777085822669,43.01,77656.35,31.1,-0.0602,4e-05,8.69862]
[1777085822767,43.01,77656.35,31.1,-0.0602,4e-05,8.69831]
[1777085828214,43.01,77655.74,31.1,-0.06023,4e-05,8.70125]
[1777085833250,43.01,77655.82,31.1,-0.06023,4e-05,8.7016]
[1777085838285,43.01,77655.94,31.1,-0.06023,4e-05,8.70177]
[1777085849362,43.02,77656.16,31.1,-0.06024,4e-05,8.70235]
[1777085854397,43.02,77656.58,31.1,-0.06021,4e-05,8.69812]
[1777085860250,43.02,77656.65,31.1,-0.06021,4e-05,8.69811]
[1777085860438,43.02,77656.69,31.1,-0.06021,4e-05,8.69851]
[1777085865473,43.02,77656.53,31.1,-0.0602,4e-05,8.69766]
[1777085866059,43.02,77656.53,31.1,-0.0602,4e-05,8.69766]
[1777085866844,43.02,77656.53,31.1,-0.0602,4e-05,8.69766]
[1777085866864,43.02,77656.53,31.1,-0.0602,4e-05,8.69766]
[1777085872258,43.01,77656.62,31.1,-0.06019,4e-05,8.69577]
[1777085877558,43.01,77656.59,31.1,-0.06017,4e-05,8.69382]
[1777085879129,43.01,77656.59,31.1,-0.06017,4e-05,8.69382]
[1777085884607,43.0,77656.65,31.1,-0.06015,4e-05,8.69151]
[1777085890649,43.0,77656.72,31.1,-0.06013,4e-05,8.6895]
[1777085893739,43.0,77656.72,31.1,-0.06013,4e-05,8.6895]
[1777085893742,43.0,77656.72,31.1,-0.06013,4e-05,8.6895]
[1777085895934,43.0,77653.19,31.1,-0.06025,4e-05,8.70319]
[1777085896033,43.0,77653.07,31.1,-0.06025,4e-05,8.70308]
[1777085904557,43.0,77653.13,31.1,-0.06026,4e-05,8.7034]
[1777085909783,43.0,77651.65,31.1,-0.06032,4e-05,8.7109]
[1777085915825,43.0,77650.97,31.1,-0.06034,4e-05,8.7114]
[1777085924889,43.01,77650.88,31.1,-0.06035,4e-05,8.713]
[1777085930932,43.01,77650.89,31.1,-0.06036,4e-05,8.71388]
[1777085935967,43.01,77645.37,31.1,-0.06058,4e-05,8.7377]
[1777085941002,43.01,77644.46,31.1,-0.06061,4e-05,8.74197]
[1777085946037,43.01,77634.2,31.1,-0.06101,4e-05,8.78545]
[1777085952079,43.01,77633.45,31.1,-0.06104,4e-05,8.78865]
[1777085959127,43.01,77632.46,31.1,-0.06108,4e-05,8.79288]
[1777085965171,43.01,77631.5,31.1,-0.06111,4e-05,8.79687]
[1777085970981,43.01,77631.38,31.1,-0.06112,4e-05,8.7973]
[1777085971077,43.01,77631.5,31.1,-0.06109,4e-05,8.79359]
[1777085975543,43.01,77631.61,31.1,-0.06108,4e-05,8.79173]
[1777085981282,43.0,77631.41,31.1,-0.06106,4e-05,8.78931]
[1777085984634,43.0,77631.41,31.1,-0.06105,4e-05,8.78884]
[1777085984725,43.0,77632.04,31.1,-0.06102,4e-05,8.78525]
[1777085990345,43.0,77631.81,31.1,-0.06103,4e-05,8.7861]
[1777085995382,43.0,77638.31,31.1,-0.06078,4e-05,8.75868]
[1777086000583,43.0,77640.94,31.1,-0.06068,4e-05,8.7477]
[1777086008474,43.0,77650.5,31.1,-0.06032,4e-05,8.70823]
[1777086013509,43.0,77644.53,31.1,-0.06055,4e-05,8.73382]
[1777086018544,43.0,77644.36,31.1,-0.06056,4e-05,8.73492]
[1777086023579,43.0,77644.63,31.1,-0.06055,4e-05,8.73419]
[1777086028614,43.0,77644.16,31.1,-0.06058,4e-05,8.73661]
[1777086033649,43.0,77643.61,31.1,-0.06058,4e-05,8.73622]
[1777086038685,43.0,77637.06,31.1,-0.06084,4e-05,8.76424]
[1777086043720,43.0,77636.39,31.1,-0.06086,4e-05,8.76733]
[1777086048754,43.01,77635.31,31.1,-0.06091,4e-05,8.77216]
[1777086053791,43.01,77634.5,31.1,-0.06094,4e-05,8.77582]
[1777086058826,43.01,77634.16,31.1,-0.06096,4e-05,8.77746]
[1777086063861,43.01,77638.59,31.1,-0.06079,4e-05,8.75901]
[1777086070764,43.01,77638.51,31.1,-0.06079,4e-05,8.75949]
[1777086076953,43.01,77638.41,31.1,-0.0608,4e-05,8.76072]
[1777086081988,43.01,77638.65,31.1,-0.0608,4e-05,8.76009]
[1777086087023,43.01,77638.82,31.1,-0.06079,4e-05,8.75975]
[1777086092057,43.01,77636.62,31.1,-0.06086,4e-05,8.76622]
[1777086097093,43.01,77636.07,31.1,-0.06089,4e-05,8.76895]
[1777086102128,43.01,77635.91,31.1,-0.0609,4e-05,8.76996]
[1777086112197,43.01,77635.91,31.1,-0.0609,4e-05,8.77066]
[1777086118240,43.02,77636.0,31.1,-0.0609,4e-05,8.77073]
[1777086123275,43.02,77635.64,31.1,-0.06092,4e-05,8.77264]
[1777086129730,43.02,77635.81,31.1,-0.06092,4e-05,8.77216]
[1777086135359,43.02,77637.89,31.1,-0.06084,4e-05,8.76409]
[1777086142408,43.02,77637.17,31.1,-0.06088,4e-05,8.76776]
[1777086148449,43.02,77637.27,31.1,-0.06088,4e-05,8.76786]
[1777086154492,43.02,77637.53,31.1,-0.06085,4e-05,8.76412]
[1777086159527,43.02,77637.66,31.1,-0.06085,4e-05,8.76402]
[1777086168589,43.02,77637.77,31.1,-0.06085,4e-05,8.76438]
[1777086174235,43.02,77637.88,31.1,-0.06085,4e-05,8.76427]
[1777086179668,43.03,77638.33,31.1,-0.06084,4e-05,8.76301]
[1777086184703,43.03,77646.5,31.1,-0.06053,4e-05,8.72911]
[1777086189738,43.03,77647.2,31.1,-0.06051,4e-05,8.72688]
[1777086195768,43.03,77647.2,31.1,-0.06051,4e-05,8.72688]
[1777086195780,43.03,77647.5,31.1,-0.06051,4e-05,8.72646]
[1777086198884,43.03,77647.11,31.1,-0.06052,4e-05,8.72749]
[1777086198885,43.03,77647.11,31.1,-0.06052,4e-05,8.72749]
[1777086198902,43.03,77647.11,31.1,-0.06052,4e-05,8.72749]
[1777086205850,43.02,77646.41,31.1,-0.06052,4e-05,8.72791]
[1777086207040,43.02,77646.41,31.1,-0.06052,4e-05,8.72791]
[1777086207134,43.02,77646.41,31.1,-0.06052,4e-05,8.72759]
[1777086212899,43.03,77647.64,31.1,-0.06046,4e-05,8.72004]
[1777086217934,43.03,77647.72,31.1,-0.06046,4e-05,8.72039]
[1777086223999,43.03,77647.67,31.1,-0.06047,4e-05,8.72112]
[1777086231025,43.03,77648.17,31.1,-0.06046,4e-05,8.72019]
[1777086232724,43.03,77648.53,31.1,-0.06045,4e-05,8.7188]
[1777086232727,43.03,77648.53,31.1,-0.06045,4e-05,8.7188]
[1777086232822,43.03,77648.53,31.1,-0.06045,4e-05,8.71893]
[1777086233583,43.03,77648.53,31.1,-0.06045,4e-05,8.71893]
[1777086233681,43.03,77648.53,31.1,-0.06045,4e-05,8.71861]
[1777086236252,43.03,77648.53,31.1,-0.06045,4e-05,8.71861]
[1777086236347,43.03,77648.56,31.1,-0.06045,4e-05,8.71888]
[1777086242101,43.03,77648.8,31.1,-0.06042,4e-05,8.71629]
[1777086243769,43.03,77653.18,31.1,-0.06025,4e-05,8.69756]
[1777086244275,43.03,77654.74,31.1,-0.06019,4e-05,8.69086]
[1777086250158,43.03,77655.27,31.1,-0.06018,4e-05,8.6895]
[1777086255193,43.03,77655.26,31.1,-0.06019,4e-05,8.69041]
[1777086260227,43.03,77652.98,31.1,-0.06028,4e-05,8.70083]
[1777086265363,43.03,77652.57,31.1,-0.0603,4e-05,8.70316]
[1777086272381,43.04,77653.01,31.1,-0.0603,4e-05,8.7022]
[1777086279380,43.04,77653.07,31.1,-0.06029,4e-05,8.70028]
[1777086284415,43.04,77655.45,31.1,-0.0602,4e-05,8.69106]
[1777086289450,43.04,77659.15,31.1,-0.06007,4e-05,8.67634]
[1777086294484,43.04,77666.54,31.1,-0.0598,4e-05,8.64633]
[1777086301533,43.05,77666.26,31.1,-0.05982,4e-05,8.64902]
[1777086306569,43.05,77667.75,31.1,-0.05977,4e-05,8.64382]
[1777086312611,43.05,77667.64,31.1,-0.05979,4e-05,8.64547]
[1777086317664,43.05,77667.72,31.1,-0.05979,4e-05,8.64608]
[1777086322681,43.06,77668.29,31.1,-0.05978,4e-05,8.64462]
[1777086329729,43.06,77668.98,31.1,-0.05976,4e-05,8.64298]
[1777086337787,43.06,77669.44,31.1,-0.05974,4e-05,8.63931]
[1777086344835,43.06,77669.28,31.1,-0.05976,4e-05,8.64114]
[1777086349869,43.07,77669.88,31.1,-0.05974,4e-05,8.63945]
[1777086354904,43.07,77670.16,31.1,-0.05974,4e-05,8.63908]
[1777086361080,43.07,77670.48,31.1,-0.05973,4e-05,8.63837]
[1777086361160,43.07,77670.48,31.1,-0.05973,4e-05,8.63869]
[1777086362487,43.07,77687.31,31.1,-0.0591,4e-05,8.56821]
[1777086363201,43.07,77687.31,31.1,-0.0591,4e-05,8.56821]
[1777086369007,43.07,77692.23,31.1,-0.0589,4e-05,8.54681]
[1777086370277,43.07,77692.23,31.1,-0.0589,4e-05,8.54681]
[1777086370378,43.07,77692.23,31.1,-0.0589,4e-05,8.54667]
[1777086376056,43.07,77692.25,31.1,-0.05892,4e-05,8.54843]
[1777086381092,43.07,77687.79,31.1,-0.0591,4e-05,8.56846]
[1777086386127,43.08,77686.97,31.1,-0.05914,4e-05,8.5733]
[1777086391161,43.08,77686.72,31.1,-0.05914,4e-05,8.57266]
[1777086396197,43.08,77680.12,31.1,-0.05941,4e-05,8.6016]
[1777086402651,43.08,77679.63,31.1,-0.05943,4e-05,8.60467]
[1777086408281,43.09,77678.07,31.1,-0.05951,4e-05,8.61318]
[1777086413317,43.09,77673.13,31.1,-0.05971,4e-05,8.63491]
[1777086418352,43.09,77672.26,31.1,-0.05975,4e-05,8.63955]
[1777086421091,43.09,77675.74,31.1,-0.05962,4e-05,8.62542]
[1777086421506,43.09,77677.81,31.1,-0.05954,4e-05,8.61701]
[1777086421912,43.09,77677.81,31.1,-0.05954,4e-05,8.61701]
[1777086423243,43.09,77682.74,31.1,-0.05936,4e-05,8.59625]
[1777086423387,43.09,77681.96,31.1,-0.05938,4e-05,8.59933]
[1777086428421,43.1,77682.07,31.1,-0.05939,4e-05,8.60026]
[1777086433457,43.1,77681.32,31.1,-0.05943,4e-05,8.60481]
[1777086438492,43.1,77676.55,31.1,-0.05962,4e-05,8.62612]
[1777086443527,43.11,77675.29,31.1,-0.05968,4e-05,8.6326]
[1777086448563,43.11,77674.5,31.1,-0.05972,4e-05,8.63706]
[1777086453598,43.11,77674.93,31.1,-0.0597,4e-05,8.63326]
[1777086459640,43.11,77674.82,31.1,-0.05971,4e-05,8.63512]
[1777086465682,43.12,77674.59,31.1,-0.05974,4e-05,8.63769]
[1777086470717,43.12,77674.53,31.1,-0.05975,4e-05,8.63908]
[1777086475751,43.12,77674.2,31.1,-0.05977,4e-05,8.64159]
[1777086480788,43.12,77675.19,31.1,-0.05974,4e-05,8.63857]
[1777086486831,43.13,77675.05,31.1,-0.05976,4e-05,8.64051]
[1777086491867,43.13,77675.11,31.1,-0.05977,4e-05,8.64137]
[1777086496902,43.13,77674.42,31.1,-0.0598,4e-05,8.64535]
[1777086500673,43.13,77655.97,31.1,-0.06051,4e-05,8.72324]
[1777086505966,43.13,77655.94,31.1,-0.06052,4e-05,8.72391]
[1777086511213,43.13,77654.13,31.1,-0.06059,4e-05,8.73188]
[1777086518049,43.14,77652.45,31.1,-0.06064,4e-05,8.73639]
[1777086524094,43.14,77652.92,31.1,-0.06063,4e-05,8.73486]
[1777086529128,43.14,77652.09,31.1,-0.06066,4e-05,8.73869]
[1777086534164,43.14,77651.98,31.1,-0.06067,4e-05,8.73949]
[1777086539199,43.14,77651.98,31.1,-0.06067,4e-05,8.7398]
[1777086544233,43.14,77651.76,31.1,-0.06068,4e-05,8.74096]
[1777086550276,43.14,77651.63,31.1,-0.06069,4e-05,8.74173]
[1777086555311,43.14,77651.63,31.1,-0.06069,4e-05,8.74186]
[1777086560345,43.14,77646.77,31.1,-0.06088,4e-05,8.76234]
[1777086564374,43.14,77646.45,31.1,-0.06089,4e-05,8.76366]
[1777086565381,43.14,77646.86,31.1,-0.06087,4e-05,8.76193]
[1777086570416,43.14,77640.0,31.1,-0.06114,4e-05,8.79079]
[1777086576458,43.14,77639.41,31.1,-0.06114,4e-05,8.78988]
[1777086581495,43.14,77630.42,31.1,-0.06148,4e-05,8.82752]
[1777086586931,43.14,77629.83,31.1,-0.0615,4e-05,8.82968]
[1777086592572,43.14,77629.07,31.1,-0.06153,4e-05,8.83223]
[1777086597607,43.14,77628.36,31.1,-0.06155,4e-05,8.83472]
[1777086602642,43.13,77628.6,31.1,-0.06153,4e-05,8.83317]
[1777086607677,43.13,77624.03,31.1,-0.06171,4e-05,8.85193]
[1777086612712,43.13,77620.01,31.1,-0.06186,4e-05,8.86821]
[1777086617746,43.13,77618.12,31.1,-0.06192,4e-05,8.87537]
[1777086622782,43.13,77617.07,31.1,-0.06195,4e-05,8.87892]
[1777086627817,43.13,77616.99,31.1,-0.06195,4e-05,8.87833]
[1777086633860,43.12,77613.37,31.1,-0.06206,4e-05,8.88915]
[1777086641919,43.12,77612.91,31.1,-0.06206,4e-05,8.88975]
[1777086650980,43.12,77614.84,31.1,-0.06197,4e-05,8.87985]
[1777086656014,43.11,77613.71,31.1,-0.06201,4e-05,8.88382]
[1777086661493,43.11,77613.34,31.1,-0.06202,4e-05,8.88472]
[1777086668098,43.11,77613.51,31.1,-0.062,4e-05,8.8827]
[1777086673137,43.11,77613.58,31.1,-0.06199,4e-05,8.8816]
[1777086678172,43.11,77614.79,31.1,-0.06194,4e-05,8.87569]
[1777086683207,43.11,77614.87,31.1,-0.06193,4e-05,8.87465]
[1777086688891,43.1,77615.05,31.1,-0.06192,4e-05,8.87346]
[1777086696302,43.1,77615.14,31.1,-0.06188,4e-05,8.86853]
[1777086701337,43.1,77620.75,31.1,-0.06166,4e-05,8.84418]
[1777086706372,43.1,77620.72,31.1,-0.06166,4e-05,8.84387]
[1777086712413,43.1,77621.05,31.1,-0.06164,4e-05,8.84197]
[1777086717449,43.1,77620.71,31.1,-0.06165,4e-05,8.843]
[1777086722483,43.1,77619.86,31.1,-0.06168,4e-05,8.84617]
[1777086727519,43.1,77617.83,31.1,-0.06175,4e-05,8.85433]
[1777086732555,43.1,77616.7,31.1,-0.06179,4e-05,8.85858]
[1777086737589,43.09,77616.91,31.1,-0.06178,4e-05,8.85715]
[1777086748666,43.09,77616.5,31.1,-0.06178,4e-05,8.85771]
[1777086755716,43.09,77616.4,31.1,-0.06176,4e-05,8.85421]
[1777086760750,43.09,77616.45,31.1,-0.06175,4e-05,8.85346]
[1777086765786,43.09,77616.39,31.1,-0.06175,4e-05,8.85318]
[1777086771828,43.09,77616.13,31.1,-0.06176,4e-05,8.85365]
[1777086776862,43.09,77616.53,31.1,-0.06174,4e-05,8.85142]
[1777086781898,43.08,77616.38,31.1,-0.06174,4e-05,8.85153]
[1777086786933,43.08,77616.4,31.1,-0.06173,4e-05,8.85092]
[1777086792975,43.08,77616.37,31.1,-0.06173,4e-05,8.85043]
[1777086798095,43.08,77616.4,31.1,-0.06172,4e-05,8.85009]
[1777086804051,43.08,77616.22,31.1,-0.06172,4e-05,8.84982]
[1777086809088,43.08,77616.17,31.1,-0.06172,4e-05,8.84952]
[1777086816136,43.08,77614.41,31.1,-0.06176,4e-05,8.85304]
[1777086821685,43.08,77614.4,31.1,-0.06176,4e-05,8.85298]
[1777086826890,43.07,77614.23,31.1,-0.06176,4e-05,8.85295]
[1777086832605,43.07,77613.77,31.1,-0.06177,4e-05,8.85419]
[1777086834270,43.07,77596.99,31.1,-0.06242,4e-05,8.92523]
[1777086839305,43.07,77593.85,31.1,-0.06254,4e-05,8.93749]
[1777086844339,43.07,77597.26,31.1,-0.06239,4e-05,8.92189]
[1777086851390,43.06,77597.04,31.1,-0.06239,4e-05,8.92147]
[1777086856424,43.06,77598.24,31.1,-0.06234,4e-05,8.91541]
[1777086861460,43.06,77597.95,31.1,-0.06234,4e-05,8.91574]
[1777086866495,43.06,77598.34,31.1,-0.06232,4e-05,8.91317]
[1777086871533,43.06,77605.62,31.1,-0.062,4e-05,8.87815]
[1777086877575,43.06,77605.79,31.1,-0.06199,4e-05,8.87673]
[1777086882949,43.06,77605.67,31.1,-0.06199,4e-05,8.87703]
[1777086889659,43.05,77606.12,31.1,-0.06197,4e-05,8.8741]
[1777086894694,43.05,77606.1,31.1,-0.06196,4e-05,8.87372]
[1777086899730,43.05,77606.17,31.1,-0.06196,4e-05,8.87298]
[1777086904765,43.05,77606.99,31.1,-0.06192,4e-05,8.86909]
[1777086909800,43.05,77606.59,31.1,-0.06193,4e-05,8.87039]
[1777086919870,43.05,77606.19,31.1,-0.06194,4e-05,8.87131]
[1777086925912,43.05,77606.06,31.1,-0.06194,4e-05,8.8714]
[1777086930947,43.05,77606.42,31.1,-0.06192,4e-05,8.86949]
[1777086935982,43.05,77606.29,31.1,-0.06191,4e-05,8.86651]
[1777086942027,43.04,77606.15,31.1,-0.06191,4e-05,8.8667]
[1777086947062,43.04,77605.64,31.1,-0.06193,4e-05,8.86853]
[1777086952097,43.04,77605.71,31.1,-0.06192,4e-05,8.86789]
[1777086957132,43.04,77605.69,31.1,-0.06192,4e-05,8.86764]
[1777086962167,43.04,77597.32,31.1,-0.06224,4e-05,8.90293]
[1777086968209,43.04,77596.91,31.1,-0.06225,4e-05,8.90386]
[1777086973243,43.04,77597.07,31.1,-0.06224,4e-05,8.90263]
[1777086981299,43.04,77596.85,31.1,-0.06224,4e-05,8.90279]
[1777086986335,43.04,77597.13,31.1,-0.06223,4e-05,8.90116]
[1777086992377,43.04,77597.1,31.1,-0.0622,4e-05,8.89761]
[1777086998421,43.03,77597.33,31.1,-0.06219,4e-05,8.8962]
[1777087005470,43.03,77596.77,31.1,-0.06221,4e-05,8.89811]
[1777087011021,43.03,77602.97,31.1,-0.06196,4e-05,8.87149]
[1777087016548,43.03,77601.59,31.1,-0.06201,4e-05,8.87713]
[1777087021584,43.03,77601.88,31.1,-0.062,4e-05,8.8757]
[1777087028633,43.03,77601.79,31.1,-0.062,4e-05,8.87578]
[1777087034917,43.03,77599.67,31.1,-0.06208,4e-05,8.88465]
[1777087040717,43.03,77599.38,31.1,-0.06209,4e-05,8.88533]
[1777087045751,43.03,77599.55,31.1,-0.06208,4e-05,8.88427]
[1777087050786,43.03,77600.27,31.1,-0.06205,4e-05,8.88086]
[1777087055821,43.03,77600.24,31.1,-0.06203,4e-05,8.87749]
[1777087060858,43.03,77599.51,31.1,-0.06205,4e-05,8.8803]
[1777087068914,43.03,77599.32,31.1,-0.06206,4e-05,8.88063]
[1777087073949,43.03,77599.35,31.1,-0.06205,4e-05,8.88021]
[1777087082005,43.02,77599.61,31.1,-0.06204,4e-05,8.87867]
[1777087087040,43.02,77603.96,31.1,-0.06187,4e-05,8.85993]
[1777087094089,43.02,77603.69,31.1,-0.06188,4e-05,8.86092]
[1777087100130,43.02,77603.99,31.1,-0.06186,4e-05,8.85949]
[1777087105166,43.02,77603.82,31.1,-0.06187,4e-05,8.86009]
[1777087110200,43.02,77604.1,31.1,-0.06186,4e-05,8.85877]
[1777087115236,43.02,77604.06,31.1,-0.06184,4e-05,8.85563]
[1777087120271,43.02,77604.27,31.1,-0.06183,4e-05,8.85464]
[1777087125316,43.02,77604.47,31.1,-0.06182,4e-05,8.85369]
[1777087132365,43.02,77607.34,31.1,-0.06171,4e-05,8.84142]
[1777087137400,43.02,77608.3,31.1,-0.06167,4e-05,8.83735]
[1777087143442,43.02,77608.93,31.1,-0.06165,4e-05,8.83469]
[1777087148477,43.02,77609.07,31.1,-0.06164,4e-05,8.8341]
[1777087153512,43.02,77609.24,31.1,-0.06163,4e-05,8.83336]
[1777087159058,43.02,77609.23,31.1,-0.06163,4e-05,8.83339]
[1777087164409,43.02,77609.3,31.1,-0.06163,4e-05,8.83307]
[1777087171437,43.02,77609.72,31.1,-0.06161,4e-05,8.83123]
[1777087176703,43.02,77611.3,31.1,-0.06153,4e-05,8.82131]
[1777087181743,43.02,77611.06,31.1,-0.06154,4e-05,8.82234]
[1777087186778,43.02,77612.53,31.1,-0.06148,4e-05,8.8161]
[1777087191813,43.02,77620.89,31.1,-0.06116,4e-05,8.78088]
[1777087197855,43.02,77621.33,31.1,-0.06115,4e-05,8.77935]
[1777087206920,43.02,77622.04,31.1,-0.06112,4e-05,8.77676]
[1777087211954,43.02,77623.93,31.1,-0.06105,4e-05,8.76901]
[1777087219004,43.02,77623.96,31.1,-0.06105,4e-05,8.76919]
[1777087224040,43.03,77624.64,31.1,-0.06103,4e-05,8.76648]
[1777087229324,43.03,77624.31,31.1,-0.06104,4e-05,8.768]
[1777087235117,43.03,77624.57,31.1,-0.06102,4e-05,8.76394]
[1777087240153,43.03,77624.35,31.1,-0.06102,4e-05,8.76501]
[1777087248209,43.03,77624.38,31.1,-0.06103,4e-05,8.76506]
[1777087253244,43.03,77624.23,31.1,-0.06103,4e-05,8.76578]
[1777087258655,43.03,77624.14,31.1,-0.06104,4e-05,8.76621]
[1777087264321,43.03,77624.5,31.1,-0.06102,4e-05,8.76483]
[1777087269355,43.03,77624.38,31.1,-0.06103,4e-05,8.76541]
[1777087274391,43.03,77624.32,31.1,-0.06103,4e-05,8.76574]
[1777087279825,43.03,77624.35,31.1,-0.06103,4e-05,8.76566]
[1777087287482,43.03,77624.0,31.1,-0.06105,4e-05,8.76725]
[1777087294531,43.03,77624.77,31.1,-0.061,4e-05,8.76094]
[1777087302587,43.03,77624.6,31.1,-0.061,4e-05,8.7618]
[1777087307622,43.03,77624.55,31.1,-0.06101,4e-05,8.7621]
[1777087312657,43.03,77624.27,31.1,-0.06102,4e-05,8.76336]
[1777087318699,43.03,77624.47,31.1,-0.06101,4e-05,8.7626]
[1777087323734,43.03,77624.28,31.1,-0.06102,4e-05,8.76347]
[1777087328825,43.03,77624.28,31.1,-0.06102,4e-05,8.76347]
[1777087334812,43.03,77625.55,31.1,-0.06097,4e-05,8.75828]
[1777087339846,43.03,77624.48,31.1,-0.06101,4e-05,8.76288]
[1777087344882,43.03,77624.13,31.1,-0.06103,4e-05,8.76442]
[1777087349917,43.03,77624.39,31.1,-0.06102,4e-05,8.76338]
[1777087354977,43.03,77624.39,31.1,-0.06102,4e-05,8.76338]
[1777087360995,43.03,77624.32,31.1,-0.061,4e-05,8.76066]
[1777087367040,43.03,77624.44,31.1,-0.061,4e-05,8.76026]
[1777087373082,43.03,77624.08,31.1,-0.06101,4e-05,8.76187]
[1777087379124,43.03,77624.21,31.1,-0.06101,4e-05,8.76141]
[1777087384159,43.03,77611.69,31.1,-0.06149,4e-05,8.81426]
[1777087391208,43.03,77611.63,31.1,-0.06149,4e-05,8.81409]
[1777087396243,43.03,77611.51,31.1,-0.06149,4e-05,8.81435]
[1777087402224,43.03,77611.27,31.1,-0.0615,4e-05,8.81533]
[1777087407322,43.03,77601.9,31.1,-0.06186,4e-05,8.85454]
[1777087412688,43.03,77602.02,31.1,-0.06186,4e-05,8.85387]
[1777087418399,43.03,77599.56,31.1,-0.06193,4e-05,8.86046]
[1777087423434,43.03,77600.58,31.1,-0.06189,4e-05,8.8558]
[1777087428469,43.02,77600.88,31.1,-0.06187,4e-05,8.85428]
[1777087433504,43.02,77604.91,31.1,-0.06171,4e-05,8.83698]
[1777087439553,43.02,77606.3,31.1,-0.06166,4e-05,8.83104]
[1777087446602,43.02,77606.46,31.1,-0.06165,4e-05,8.83036]
[1777087451638,43.02,77606.37,31.1,-0.06166,4e-05,8.83074]
[1777087456673,43.02,77606.38,31.1,-0.06165,4e-05,8.83068]
[1777087462715,43.02,77606.2,31.1,-0.06166,4e-05,8.83142]
[1777087468676,43.02,77606.2,31.1,-0.06166,4e-05,8.83139]
[1777087474799,43.02,77601.43,31.1,-0.06183,4e-05,8.84824]
[1777087479835,43.02,77601.48,31.1,-0.06182,4e-05,8.84788]
[1777087486884,43.02,77601.74,31.1,-0.06181,4e-05,8.84661]
[1777087491919,43.02,77601.59,31.1,-0.06182,4e-05,8.84714]
[1777087496953,43.02,77603.77,31.1,-0.06173,4e-05,8.83777]
[1777087501989,43.02,77603.23,31.1,-0.06175,4e-05,8.84002]
[1777087507025,43.02,77603.28,31.1,-0.06175,4e-05,8.83975]
[1777087513067,43.02,77603.24,31.1,-0.06175,4e-05,8.83986]
[1777087518102,43.02,77603.04,31.1,-0.06176,4e-05,8.84066]
[1777087523570,43.02,77603.08,31.1,-0.06175,4e-05,8.84045]
[1777087529179,43.02,77603.0,31.1,-0.06176,4e-05,8.84071]
[1777087535720,43.02,77603.03,31.1,-0.06174,4e-05,8.83736]
[1777087536229,43.02,77603.04,31.1,-0.06173,4e-05,8.83729]
[1777087537204,43.02,77603.04,31.1,-0.06173,4e-05,8.83729]
[1777087538437,43.02,77603.04,31.1,-0.06173,4e-05,8.83684]
[1777087541430,43.02,77603.19,31.1,-0.06171,4e-05,8.83485]
[1777087544159,43.02,77603.15,31.1,-0.0617,4e-05,8.83368]
[1777087544291,43.01,77603.32,31.1,-0.06169,4e-05,8.83251]
[1777087549327,43.01,77602.97,31.1,-0.06171,4e-05,8.834]
[1777087555369,43.01,77603.17,31.1,-0.0617,4e-05,8.83314]
[1777087560404,43.01,77603.04,31.1,-0.0617,4e-05,8.83368]
[1777087566445,43.01,77602.79,31.1,-0.06171,4e-05,8.83471]
[1777087571480,43.01,77603.26,31.1,-0.06169,4e-05,8.8327]
[1777087576516,43.01,77602.64,31.1,-0.06172,4e-05,8.83531]
[1777087581551,43.01,77602.73,31.1,-0.06171,4e-05,8.83491]
[1777087586586,43.01,77601.71,31.1,-0.06175,4e-05,8.83923]
[1777087591621,43.01,77601.09,31.1,-0.06176,4e-05,8.83862]
[1777087596655,43.01,77601.06,31.1,-0.06176,4e-05,8.83869]
[1777087601690,43.01,77600.4,31.1,-0.06178,4e-05,8.84146]
[1777087606726,43.01,77600.4,31.1,-0.06178,4e-05,8.84143]
[1777087613775,43.01,77600.89,31.1,-0.06176,4e-05,8.83934]
[1777087619620,43.01,77601.13,31.1,-0.06175,4e-05,8.83834]
[1777087624852,43.01,77600.68,31.1,-0.06177,4e-05,8.84028]
[1777087630894,43.01,77600.6,31.1,-0.06178,4e-05,8.84067]
[1777087635929,43.01,77585.84,31.1,-0.06235,4e-05,8.90353]
[1777087643985,43.01,77585.99,31.1,-0.06234,4e-05,8.90208]
[1777087649023,43.01,77579.69,31.1,-0.06258,4e-05,8.92836]
[1777087654059,43.01,77580.14,31.1,-0.06254,4e-05,8.92254]
[1777087660101,43.01,77580.25,31.1,-0.06253,4e-05,8.92126]
[1777087665136,43.01,77580.18,31.1,-0.06252,4e-05,8.92088]
[1777087670171,43.0,77580.34,31.1,-0.06251,4e-05,8.91952]
[1777087676215,43.0,77580.11,31.1,-0.06251,4e-05,8.91971]
[1777087682257,43.0,77580.15,31.1,-0.06251,4e-05,8.91875]
[1777087687292,43.0,77580.32,31.1,-0.06249,4e-05,8.91737]
[1777087692328,43.0,77580.41,31.1,-0.06248,4e-05,8.91635]
[1777087697363,43.0,77578.44,31.1,-0.06256,4e-05,8.92412]
[1777087702803,43.0,77579.66,31.1,-0.0625,4e-05,8.91835]
[1777087708445,42.99,77579.78,31.1,-0.06249,4e-05,8.91695]
[1777087713480,42.99,77587.78,31.1,-0.06215,4e-05,8.87916]
[1777087718770,42.99,77587.87,31.1,-0.06215,4e-05,8.87857]
[1777087724556,42.99,77587.16,31.1,-0.06217,4e-05,8.88128]
[1777087729592,42.99,77587.31,31.1,-0.06216,4e-05,8.88046]
[1777087734634,42.99,77587.39,31.1,-0.06216,4e-05,8.87997]
[1777087739669,42.99,77587.14,31.1,-0.06217,4e-05,8.88091]
[1777087744704,42.99,77587.17,31.1,-0.06217,4e-05,8.88069]
[1777087752760,42.99,77587.63,31.1,-0.06215,4e-05,8.87861]
[1777087757794,42.99,77587.23,31.1,-0.06216,4e-05,8.88027]
[1777087762831,42.99,77587.24,31.1,-0.06216,4e-05,8.88019]
[1777087767866,42.99,77587.76,31.1,-0.06214,4e-05,8.87794]
[1777087772900,42.99,77587.75,31.1,-0.06212,4e-05,8.87479]
[1777087782970,42.99,77587.75,31.1,-0.06212,4e-05,8.87482]
[1777087788007,42.99,77587.5,31.1,-0.06213,4e-05,8.87592]
[1777087793041,42.99,77584.15,31.1,-0.06226,4e-05,8.89014]
[1777087800090,42.99,77584.09,31.1,-0.06226,4e-05,8.89015]
[1777087805125,42.99,77584.17,31.1,-0.06226,4e-05,8.88957]
[1777087812174,42.99,77584.68,31.1,-0.06223,4e-05,8.887]
[1777087818080,42.99,77584.15,31.1,-0.06225,4e-05,8.88914]
[1777087823254,42.99,77584.5,31.1,-0.06223,4e-05,8.88707]
[1777087828295,42.99,77591.67,31.1,-0.06195,4e-05,8.85625]
[1777087833439,42.99,77587.28,31.1,-0.0621,4e-05,8.87166]
[1777087839371,42.99,77585.89,31.1,-0.06215,4e-05,8.87718]
[1777087845415,42.98,77586.23,31.1,-0.06214,4e-05,8.87534]
[1777087850449,42.98,77585.7,31.1,-0.06215,4e-05,8.87731]
[1777087858909,42.98,77585.69,31.1,-0.06215,4e-05,8.8773]
[1777087865555,42.98,77585.83,31.1,-0.06214,4e-05,8.87596]
[1777087870590,42.98,77585.8,31.1,-0.06214,4e-05,8.87584]
[1777087875960,42.98,77585.84,31.1,-0.06214,4e-05,8.87547]
[1777087881667,42.98,77586.53,31.1,-0.06211,4e-05,8.8722]
[1777087886701,42.98,77588.55,31.1,-0.06203,4e-05,8.86343]
[1777087891736,42.98,77588.72,31.1,-0.062,4e-05,8.85939]
[1777087896773,42.98,77588.39,31.1,-0.06201,4e-05,8.86069]
[1777087901808,42.98,77588.35,31.1,-0.06201,4e-05,8.86075]
[1777087909864,42.98,77588.57,31.1,-0.062,4e-05,8.85972]
[1777087912564,42.98,77588.54,31.1,-0.062,4e-05,8.85985]
[1777087912885,42.98,77588.53,31.1,-0.062,4e-05,8.8599]
[1777087917888,42.98,77588.53,31.1,-0.062,4e-05,8.85946]
[1777087917989,42.98,77588.53,31.1,-0.06198,4e-05,8.85771]
[1777087923963,42.98,77587.77,31.1,-0.06201,4e-05,8.86106]
[1777087928997,42.98,77588.26,31.1,-0.062,4e-05,8.85908]
[1777087937053,42.98,77588.35,31.1,-0.062,4e-05,8.85895]
[1777087943094,42.98,77588.21,31.1,-0.062,4e-05,8.85976]
[1777087950144,42.98,77587.93,31.1,-0.06202,4e-05,8.86122]
[1777087955179,42.98,77589.42,31.1,-0.06194,4e-05,8.85192]
[1777087960214,42.98,77592.8,31.1,-0.06181,4e-05,8.83792]
[1777087965250,42.98,77592.61,31.1,-0.06182,4e-05,8.83913]
[1777087969515,42.98,77592.64,31.1,-0.06182,4e-05,8.83916]
[1777087969866,42.98,77592.64,31.1,-0.06182,4e-05,8.83916]
[1777087969874,42.98,77595.34,31.1,-0.06172,4e-05,8.82783]
[1777087975320,42.98,77595.45,31.1,-0.06169,4e-05,8.82528]
[1777087980355,42.97,77595.75,31.1,-0.06167,4e-05,8.82227]
[1777087983571,42.97,77595.7,31.1,-0.06166,4e-05,8.8218]
[1777087983665,42.97,77595.7,31.1,-0.06166,4e-05,8.82145]
[1777087991251,42.97,77595.97,31.1,-0.06165,4e-05,8.82082]
[1777087999264,42.97,77597.62,31.1,-0.0616,4e-05,8.81455]
[1777088006305,42.97,77597.36,31.1,-0.06161,4e-05,8.81651]
[1777088015602,42.98,77598.13,31.1,-0.06158,4e-05,8.81131]
[1777088020637,42.98,77598.33,31.1,-0.06157,4e-05,8.81099]
[1777088025673,42.98,77595.96,31.1,-0.06167,4e-05,8.82153]
[1777088031715,42.98,77596.38,31.1,-0.06166,4e-05,8.82027]
[1777088036750,42.98,77596.28,31.1,-0.06167,4e-05,8.82113]
[1777088041785,42.98,77596.44,31.1,-0.06166,4e-05,8.82088]
[1777088046821,42.98,77596.33,31.1,-0.06167,4e-05,8.82178]
[1777088052864,42.98,77596.24,31.1,-0.06168,4e-05,8.82267]
[1777088057899,42.98,77597.04,31.1,-0.06165,4e-05,8.81972]
[1777088063944,42.99,77597.17,31.1,-0.06165,4e-05,8.8197]
[1777088066447,42.99,77597.09,31.1,-0.06166,4e-05,8.82021]
[1777088066536,42.99,77597.09,31.1,-0.06166,4e-05,8.8203]
[1777088069125,42.99,77597.51,31.1,-0.06164,4e-05,8.81816]
[1777088069226,42.99,77597.18,31.1,-0.06165,4e-05,8.81921]
[1777088071615,42.99,77597.31,31.1,-0.06164,4e-05,8.81883]
[1777088072000,42.99,77597.19,31.1,-0.06163,4e-05,8.81625]
[1777088074028,42.99,77597.19,31.1,-0.06163,4e-05,8.81625]
[1777088074129,42.98,77597.06,31.1,-0.06163,4e-05,8.81609]
[1777088080056,42.99,77597.15,31.1,-0.06163,4e-05,8.81627]
[1777088082200,42.99,77596.97,31.1,-0.06164,4e-05,8.81713]
[1777088082301,42.99,77596.97,31.1,-0.06164,4e-05,8.81722]
[1777088082849,42.99,77596.97,31.1,-0.06164,4e-05,8.81722]
[1777088082950,42.99,77596.97,31.1,-0.06164,4e-05,8.81731]
[1777088088113,42.99,77599.05,31.1,-0.06156,4e-05,8.80894]
[1777088088998,42.99,77599.05,31.1,-0.06156,4e-05,8.80894]
[1777088089119,42.99,77603.91,31.1,-0.06137,4e-05,8.78843]
[1777088089400,42.99,77603.91,31.1,-0.06137,4e-05,8.78843]
[1777088090371,42.99,77603.91,31.1,-0.06137,4e-05,8.78843]
[1777088091133,42.99,77611.16,31.1,-0.06109,4e-05,8.75714]
[1777088096551,42.99,77611.32,31.1,-0.06109,4e-05,8.75701]
[1777088098286,42.99,77611.39,31.1,-0.06109,4e-05,8.75724]
[1777088098375,42.99,77611.39,31.1,-0.06109,4e-05,8.75758]
[1777088099111,42.99,77611.39,31.1,-0.06109,4e-05,8.75758]
[1777088100196,42.99,77611.47,31.1,-0.06109,4e-05,8.75741]
[1777088105231,42.99,77611.66,31.1,-0.06109,4e-05,8.75739]
[1777088106848,42.99,77611.66,31.1,-0.06109,4e-05,8.75739]
[1777088107245,42.99,77611.62,31.1,-0.06109,4e-05,8.75786]
[1777088111364,42.99,77611.76,31.1,-0.06108,4e-05,8.75637]
[1777088116459,42.99,77611.84,31.1,-0.06106,4e-05,8.7542]
[1777088122349,42.98,77611.78,31.1,-0.06105,4e-05,8.75259]
[1777088124599,42.98,77611.78,31.1,-0.06105,4e-05,8.75259]
[1777088125273,42.98,77611.78,31.1,-0.06104,4e-05,8.75164]
[1777088130406,42.98,77614.54,31.1,-0.06094,4e-05,8.7408]
[1777088132843,42.98,77614.58,31.1,-0.06092,4e-05,8.73774]
[1777088133427,42.98,77614.62,31.1,-0.06091,4e-05,8.73726]
[1777088133822,42.98,77614.62,31.1,-0.06091,4e-05,8.73726]
[1777088135403,42.98,77614.62,31.1,-0.06091,4e-05,8.73726]
[1777088143542,42.98,77615.24,31.1,-0.06087,4e-05,8.73246]
[1777088145424,42.98,77615.24,31.1,-0.06087,4e-05,8.73246]
[1777088150592,42.97,77621.85,31.1,-0.0606,4e-05,8.70244]
[1777088155627,42.97,77631.95,31.1,-0.0602,4e-05,8.65879]
[1777088158104,42.97,77632.13,31.1,-0.06019,4e-05,8.65784]
[1777088158917,42.97,77633.7,31.1,-0.06013,4e-05,8.65103]
[1777088164690,42.97,77635.48,31.1,-0.06005,4e-05,8.64222]
[1777088169725,42.96,77635.09,31.1,-0.06005,4e-05,8.64287]
[1777088176016,42.96,77635.17,31.1,-0.06004,4e-05,8.64176]
[1777088176611,42.96,77635.15,31.1,-0.06004,4e-05,8.64145]
[1777088182816,42.96,77633.99,31.1,-0.06007,4e-05,8.64496]
[1777088185954,42.96,77633.98,31.1,-0.06007,4e-05,8.64481]
[1777088192889,42.95,77633.55,31.1,-0.06005,4e-05,8.64172]
[1777088196459,42.95,77633.59,31.1,-0.06005,4e-05,8.64136]
[1777088201954,42.95,77625.44,31.1,-0.06035,4e-05,8.67405]
[1777088203809,42.95,77625.77,31.1,-0.06033,4e-05,8.67241]
[1777088203968,42.95,77625.69,31.1,-0.06034,4e-05,8.67251]
[1777088209003,42.95,77625.61,31.1,-0.06035,4e-05,8.67383]
[1777088211666,42.95,77625.61,31.1,-0.06035,4e-05,8.67383]
[1777088211767,42.95,77625.61,31.1,-0.06035,4e-05,8.6744]
[1777088218066,42.95,77626.24,31.1,-0.06031,4e-05,8.67019]
[1777088219795,42.95,77626.24,31.1,-0.06031,4e-05,8.67019]
[1777088225115,42.95,77626.54,31.1,-0.06029,4e-05,8.66712]
[1777088231086,42.94,77626.51,31.1,-0.06028,4e-05,8.6662]
[1777088231347,42.94,77626.51,31.1,-0.06027,4e-05,8.66568]
[1777088232584,42.94,77626.37,31.1,-0.06028,4e-05,8.66645]
[1777088233171,42.94,77626.09,31.1,-0.06029,4e-05,8.66782]
[1777088239839,42.94,77626.22,31.1,-0.06028,4e-05,8.66648]
[1777088240220,42.94,77617.9,31.1,-0.06059,4e-05,8.70052]
[1777088245255,42.94,77610.0,31.1,-0.0609,4e-05,8.73436]
[1777088253311,42.94,77609.6,31.1,-0.0609,4e-05,8.7336]
[1777088258346,42.94,77609.45,31.1,-0.06091,4e-05,8.73474]
[1777088263381,42.94,77614.51,31.1,-0.06072,4e-05,8.7139]
[1777088264376,42.94,77614.51,31.1,-0.06072,4e-05,8.7139]
[1777088264471,42.94,77614.51,31.1,-0.06072,4e-05,8.71404]
[1777088270430,42.94,77613.8,31.1,-0.06074,4e-05,8.71567]
[1777088273004,42.94,77613.0,31.1,-0.06077,4e-05,8.71844]
[1777088273451,42.94,77611.36,31.1,-0.06083,4e-05,8.72506]
[1777088278486,42.94,77612.75,31.1,-0.06078,4e-05,8.71985]
[1777088283520,42.94,77619.15,31.1,-0.06054,4e-05,8.69361]
[1777088288556,42.95,77619.73,31.1,-0.06053,4e-05,8.6923]
[1777088292088,42.95,77619.94,31.1,-0.06052,4e-05,8.69199]
[1777088292584,42.95,77619.72,31.1,-0.06053,4e-05,8.69266]
[1777088296081,42.95,77620.04,31.1,-0.06051,4e-05,8.6908]
[1777088298979,42.94,77619.91,31.1,-0.06051,4e-05,8.69059]
[1777088299074,42.94,77619.91,31.1,-0.06051,4e-05,8.69034]
[1777088300829,42.94,77619.87,31.1,-0.06051,4e-05,8.69071]
[1777088300872,42.94,77619.94,31.1,-0.06051,4e-05,8.69061]
[1777088302034,42.94,77619.94,31.1,-0.06051,4e-05,8.69061]
[1777088303086,42.94,77619.9,31.1,-0.06051,4e-05,8.69052]
[1777088303187,42.94,77619.94,31.1,-0.06051,4e-05,8.6901]
[1777088303709,42.94,77619.94,31.1,-0.06051,4e-05,8.6901]
[1777088304375,42.94,77619.94,31.1,-0.06051,4e-05,8.6903]
[1777088309666,42.94,77620.25,31.1,-0.06049,4e-05,8.68824]
[1777088316752,42.94,77620.13,31.1,-0.06045,4e-05,8.68308]
[1777088322419,42.94,77620.12,31.1,-0.06045,4e-05,8.68263]
[1777088328836,42.93,77620.18,31.1,-0.06042,4e-05,8.67991]
[1777088332661,42.93,77620.2,31.1,-0.06042,4e-05,8.67909]
[1777088341928,42.92,77619.24,31.1,-0.06043,4e-05,8.68068]
[1777088347250,42.92,77619.63,31.1,-0.06041,4e-05,8.67804]
[1777088347660,42.92,77619.63,31.1,-0.06041,4e-05,8.67804]
[1777088348160,42.92,77619.63,31.1,-0.06041,4e-05,8.6778]
[1777088348262,42.92,77619.3,31.1,-0.06041,4e-05,8.67877]
[1777088354012,42.91,77625.02,31.1,-0.06015,4e-05,8.64976]
[1777088358206,42.9,77625.07,31.1,-0.06013,4e-05,8.64721]
[1777088363486,42.9,77624.63,31.1,-0.06012,4e-05,8.64595]
[1777088369117,42.88,77624.94,31.1,-0.06005,4e-05,8.63847]
[1777088374605,42.88,77625.95,31.1,-0.05997,4e-05,8.62803]
[1777088374924,42.88,77625.99,31.1,-0.05996,4e-05,8.62711]
[1777088380194,42.87,77625.88,31.1,-0.05992,4e-05,8.62311]
[1777088380697,42.87,77625.88,31.1,-0.05992,4e-05,8.62311]
[1777088386026,42.86,77637.55,31.1,-0.05945,4e-05,8.5706]
[1777088391271,42.85,77642.19,31.1,-0.05923,4e-05,8.54732]
[1777088396305,42.85,77642.48,31.1,-0.0592,4e-05,8.54295]
[1777088397052,42.85,77642.48,31.1,-0.0592,4e-05,8.54295]
[1777088397154,42.85,77642.48,31.1,-0.0592,4e-05,8.54295]
[1777088402348,42.84,77646.24,31.1,-0.05902,4e-05,8.52359]
[1777088407383,42.83,77646.21,31.1,-0.059,4e-05,8.52086]
[1777088412418,42.83,77652.34,31.1,-0.05874,4e-05,8.49247]
[1777088417453,42.82,77664.04,31.1,-0.05828,4e-05,8.44135]
[1777088422489,42.82,77669.52,31.1,-0.05806,4e-05,8.41664]
[1777088427523,42.81,77672.73,31.1,-0.05792,4e-05,8.40162]
[1777088432558,42.81,77682.51,31.1,-0.05753,4e-05,8.35655]
[1777088437594,42.81,77677.02,31.1,-0.05772,4e-05,8.37805]
[1777088442629,42.8,77673.89,31.1,-0.05782,4e-05,8.38968]
[1777088454714,42.8,77674.63,31.1,-0.05777,4e-05,8.38311]
[1777088459749,42.79,77676.04,31.1,-0.0577,4e-05,8.376]
[1777088463613,42.79,77677.08,31.1,-0.05766,4e-05,8.37097]
[1777088467934,42.79,77677.0,31.1,-0.05765,4e-05,8.37036]
[1777088473847,42.79,77677.51,31.1,-0.05762,4e-05,8.36661]
[1777088478881,42.79,77681.1,31.1,-0.05748,4e-05,8.35063]
[1777088485930,42.78,77680.96,31.1,-0.05747,4e-05,8.34981]
[1777088490965,42.78,77681.52,31.1,-0.05744,4e-05,8.3465]
[1777088497481,42.78,77681.33,31.1,-0.05742,4e-05,8.34339]
[1777088503037,42.78,77684.66,31.1,-0.05729,4e-05,8.32832]
[1777088508085,42.77,77686.84,31.1,-0.0572,4e-05,8.31836]
[1777088513120,42.77,77687.64,31.1,-0.05716,4e-05,8.31427]
[1777088517597,42.77,77690.46,31.1,-0.05705,4e-05,8.3022]
[1777088523190,42.77,77691.28,31.1,-0.05701,4e-05,8.29788]
[1777088526104,42.77,77693.22,31.1,-0.05694,4e-05,8.28963]
[1777088531246,42.77,77699.97,31.1,-0.05669,4e-05,8.26128]
[1777088536280,42.77,77701.52,31.1,-0.05663,4e-05,8.25448]
[1777088541316,42.77,77704.08,31.1,-0.05653,4e-05,8.24357]
[1777088544384,42.77,77704.08,31.1,-0.05653,4e-05,8.24357]
[1777088549526,42.76,77705.1,31.1,-0.05648,4e-05,8.23783]
[1777088550814,42.76,77705.22,31.1,-0.05647,4e-05,8.237]
[1777088557183,42.76,77688.38,31.1,-0.05706,4e-05,8.30203]
[1777088560449,42.76,77703.24,31.1,-0.05651,4e-05,8.24017]
[1777088565585,42.76,77703.69,31.1,-0.05649,4e-05,8.23811]
[1777088571525,42.76,77701.91,31.1,-0.05655,4e-05,8.24498]
[1777088576561,42.76,77701.67,31.1,-0.05656,4e-05,8.24569]
[1777088581595,42.75,77701.5,31.1,-0.05656,4e-05,8.24606]
[1777088585652,42.75,77701.49,31.1,-0.05656,4e-05,8.24587]
[1777088590733,42.75,77704.1,31.1,-0.05645,4e-05,8.23377]
[1777088593514,42.75,77704.2,31.1,-0.05644,4e-05,8.23238]
[1777088595122,42.75,77704.01,31.1,-0.05644,4e-05,8.23277]
[1777088600729,42.75,77709.87,31.1,-0.05621,4e-05,8.20709]
[1777088605765,42.74,77710.34,31.1,-0.05618,4e-05,8.20368]
[1777088610800,42.74,77711.93,31.1,-0.05611,4e-05,8.1957]
[1777088616842,42.74,77712.34,31.1,-0.05606,4e-05,8.18917]
[1777088618674,42.73,77712.39,31.1,-0.05606,4e-05,8.18867]
[1777088620073,42.73,77712.45,31.1,-0.05605,4e-05,8.18765]
[1777088625905,42.73,77707.14,31.1,-0.05624,4e-05,8.20868]
[1777088630940,42.73,77706.28,31.1,-0.05627,4e-05,8.21183]
[1777088635975,42.73,77703.96,31.1,-0.05635,4e-05,8.22097]
[1777088642017,42.73,77703.5,31.1,-0.05636,4e-05,8.22249]
[1777088644517,42.73,77703.54,31.1,-0.05636,4e-05,8.22226]
[1777088650864,42.72,77703.7,31.1,-0.05633,4e-05,8.219]
[1777088657123,42.71,77703.46,31.1,-0.0563,4e-05,8.21591]
[1777088662158,42.71,77701.31,31.1,-0.05636,4e-05,8.22216]
[1777088667193,42.7,77704.87,31.1,-0.05621,4e-05,8.20503]
[1777088672228,42.7,77705.43,31.1,-0.05615,4e-05,8.19717]
[1777088677264,42.69,77705.81,31.1,-0.05611,4e-05,8.19318]
[1777088682299,42.69,77707.05,31.1,-0.05605,4e-05,8.18573]
[1777088687333,42.68,77706.85,31.1,-0.05603,4e-05,8.1842]
[1777088692369,42.68,77705.29,31.1,-0.05607,4e-05,8.18829]
[1777088697404,42.67,77702.47,31.1,-0.05615,4e-05,8.19739]
[1777088702439,42.67,77702.75,31.1,-0.05612,4e-05,8.1938]
[1777088707474,42.66,77703.17,31.1,-0.05608,4e-05,8.18966]
[1777088712509,42.66,77711.87,31.1,-0.05575,4e-05,8.15179]
[1777088717543,42.65,77713.45,31.1,-0.05567,4e-05,8.14325]
[1777088721248,42.65,77713.34,31.1,-0.05567,4e-05,8.14248]
[1777088727613,42.65,77712.2,31.1,-0.05571,4e-05,8.14699]
[1777088732649,42.65,77717.83,31.1,-0.05549,4e-05,8.12122]
[1777088737684,42.65,77723.07,31.1,-0.0553,4e-05,8.10051]
[1777088740206,42.65,77722.96,31.1,-0.05531,4e-05,8.10128]
[1777088745740,42.65,77723.54,31.1,-0.05528,4e-05,8.09768]
[1777088750774,42.65,77727.08,31.1,-0.05514,4e-05,8.08197]
[1777088753795,42.65,77729.78,31.1,-0.05504,4e-05,8.07052]
[1777088759097,42.65,77726.71,31.1,-0.05515,4e-05,8.08394]
[1777088764223,42.65,77726.21,31.1,-0.05518,4e-05,8.08704]
[1777088769290,42.65,77724.37,31.1,-0.05526,4e-05,8.09561]
[1777088774942,42.66,77724.59,31.1,-0.05526,4e-05,8.09598]
[1777088780480,42.66,77726.38,31.1,-0.0552,4e-05,8.08934]
[1777088788034,42.66,77726.15,31.1,-0.05523,4e-05,8.09265]
[1777088792262,42.66,77726.21,31.1,-0.05523,4e-05,8.09311]
[1777088795881,42.66,77726.94,31.1,-0.05519,4e-05,8.08684]
[1777088801125,42.67,77725.94,31.1,-0.05524,4e-05,8.09226]
[1777088802807,42.67,77725.86,31.1,-0.05524,4e-05,8.09281]
[1777088808174,42.67,77725.18,31.1,-0.05528,4e-05,8.09686]
[1777088813208,42.67,77725.79,31.1,-0.05526,4e-05,8.0954]
[1777088814154,42.67,77725.79,31.1,-0.05526,4e-05,8.0954]
[1777088819251,42.67,77724.89,31.1,-0.05531,4e-05,8.10026]
[1777088827166,42.68,77725.2,31.1,-0.05531,4e-05,8.10034]
[1777088832341,42.68,77725.55,31.1,-0.0553,4e-05,8.10006]
[1777088837379,42.68,77725.68,31.1,-0.05531,4e-05,8.10047]
[1777088838177,42.68,77725.68,31.1,-0.05531,4e-05,8.10047]
[1777088843420,42.68,77725.64,31.1,-0.05532,4e-05,8.10172]
[1777088848456,42.69,77734.15,31.1,-0.05502,4e-05,8.06816]
[1777088853491,42.69,77735.94,31.1,-0.05495,4e-05,8.05903]
[1777088858526,42.69,77735.94,31.1,-0.05496,4e-05,8.0603]
[1777088863560,42.69,77737.45,31.1,-0.05491,4e-05,8.05546]
[1777088868595,42.7,77738.53,31.1,-0.05489,4e-05,8.05243]
[1777088871405,42.7,77737.33,31.1,-0.05494,4e-05,8.05785]
[1777088871888,42.7,77737.33,31.1,-0.05494,4e-05,8.05785]
[1777088879218,42.7,77733.64,31.1,-0.05509,4e-05,8.07498]
[1777088884709,42.71,77729.3,31.1,-0.05525,4e-05,8.094]
[1777088889744,42.71,77722.54,31.1,-0.05551,4e-05,8.12256]
[1777088890230,42.71,77722.54,31.1,-0.05551,4e-05,8.12256]
[1777088895786,42.71,77721.1,31.1,-0.05557,4e-05,8.12942]
[1777088900821,42.71,77722.87,31.1,-0.05551,4e-05,8.12301]
[1777088901240,42.71,77722.87,31.1,-0.05551,4e-05,8.12301]
[1777088906862,42.71,77722.53,31.1,-0.05553,4e-05,8.12537]
[1777088914918,42.72,77723.03,31.1,-0.05551,4e-05,8.12151]
[1777088919954,42.72,77722.84,31.1,-0.05552,4e-05,8.12307]
[1777088924494,42.72,77723.33,31.1,-0.0555,4e-05,8.12138]
[1777088931030,42.72,77723.53,31.1,-0.05551,4e-05,8.12196]
[1777088936754,42.72,77723.43,31.1,-0.05552,4e-05,8.12267]
[1777088941848,42.73,77733.28,31.1,-0.05517,4e-05,8.08396]
[1777088947774,42.73,77733.24,31.1,-0.05518,4e-05,8.0854]
[1777088953185,42.73,77727.62,31.1,-0.0554,4e-05,8.10948]
[1777088958220,42.73,77726.83,31.1,-0.05543,4e-05,8.11368]
[1777088963255,42.73,77726.33,31.1,-0.05546,4e-05,8.11649]
[1777088969022,42.74,77726.81,31.1,-0.05544,4e-05,8.11483]
[1777088977353,42.74,77725.63,31.1,-0.05548,4e-05,8.11831]
[1777088980230,42.74,77725.48,31.1,-0.05549,4e-05,8.11906]
[1777088988430,42.73,77725.41,31.1,-0.05547,4e-05,8.11713]
[1777088994272,42.73,77725.7,31.1,-0.05545,4e-05,8.1147]
[1777088999507,42.73,77716.62,31.1,-0.05576,4e-05,8.14952]
[1777089001711,42.73,77714.83,31.1,-0.05582,4e-05,8.15646]
[1777089008769,42.73,77715.37,31.1,-0.0558,4e-05,8.15427]
[1777089008771,42.73,77715.37,31.1,-0.0558,4e-05,8.15427]
[1777089016628,42.73,77715.68,31.1,-0.0558,4e-05,8.15385]
[1777089022020,42.73,77715.68,31.1,-0.0558,4e-05,8.15385]
[1777089027707,42.73,77716.16,31.1,-0.05579,4e-05,8.15269]
[1777089030354,42.73,77716.23,31.1,-0.05579,4e-05,8.15246]
[1777089033731,42.73,77719.45,31.1,-0.05565,4e-05,8.13556]
[1777089034872,42.73,77720.66,31.1,-0.0556,4e-05,8.13025]
[1777089042814,42.72,77722.56,31.1,-0.05551,4e-05,8.11974]
[1777089048855,42.72,77721.83,31.1,-0.05551,4e-05,8.12055]
[1777089053890,42.71,77716.93,31.1,-0.05568,4e-05,8.13869]
[1777089065975,42.7,77714.49,31.1,-0.05572,4e-05,8.14364]
[1777089076046,42.69,77714.49,31.1,-0.05568,4e-05,8.13943]
[1777089084120,42.69,77714.49,31.1,-0.05568,4e-05,8.13943]
[1777089090142,42.68,77710.07,31.1,-0.05579,4e-05,8.1516]
[1777089095178,42.68,77710.18,31.1,-0.05575,4e-05,8.14592]
[1777089099947,42.67,77710.31,31.1,-0.05573,4e-05,8.14379]
[1777089107262,42.67,77709.75,31.1,-0.05576,4e-05,8.14624]
[1777089112297,42.68,77710.74,31.1,-0.05572,4e-05,8.14264]
[1777089118338,42.68,77712.48,31.1,-0.05567,4e-05,8.13623]
[1777089128409,42.68,77712.12,31.1,-0.05569,4e-05,8.13907]
[1777089133444,42.68,77710.92,31.1,-0.05574,4e-05,8.14483]
[1777089138480,42.68,77711.36,31.1,-0.05573,4e-05,8.14374]
[1777089146772,42.68,77711.36,31.1,-0.05573,4e-05,8.14374]
[1777089154591,42.69,77710.76,31.1,-0.05576,4e-05,8.14552]
[1777089161639,42.69,77711.19,31.1,-0.05575,4e-05,8.14488]
[1777089167682,42.69,77711.15,31.1,-0.05576,4e-05,8.14602]
[1777089172716,42.69,77710.7,31.1,-0.05578,4e-05,8.14866]
[1777089177509,42.7,77711.75,31.1,-0.05575,4e-05,8.14484]
[1777089186817,42.7,77712.02,31.1,-0.05576,4e-05,8.14556]
[1777089187531,42.7,77712.02,31.1,-0.05576,4e-05,8.14556]
[1777089192859,42.7,77697.17,31.1,-0.0563,4e-05,8.20717]
[1777089197894,42.7,77696.75,31.1,-0.05632,4e-05,8.20912]
[1777089198541,42.7,77696.75,31.1,-0.05632,4e-05,8.20912]
[1777089203936,42.7,77701.64,31.1,-0.05614,4e-05,8.18927]
[1777089208970,42.7,77701.65,31.1,-0.05615,4e-05,8.18947]
[1777089214007,42.7,77701.53,31.1,-0.05613,4e-05,8.18704]
[1777089219044,42.7,77701.4,31.1,-0.05614,4e-05,8.18773]
[1777089226092,42.7,77701.75,31.1,-0.05613,4e-05,8.18645]
[1777089231127,42.7,77699.66,31.1,-0.0562,4e-05,8.1951]
[1777089236166,42.7,77696.77,31.1,-0.05631,4e-05,8.20687]
[1777089241201,42.7,77696.47,31.1,-0.05632,4e-05,8.20798]
[1777089250264,42.7,77696.75,31.1,-0.05631,4e-05,8.20659]
[1777089252700,42.7,77696.75,31.1,-0.05631,4e-05,8.20659]
[1777089258320,42.7,77696.77,31.1,-0.0563,4e-05,8.20628]
[1777089263978,42.7,77696.77,31.1,-0.0563,4e-05,8.20619]
[1777089271411,42.7,77696.29,31.1,-0.0563,4e-05,8.20475]
[1777089276446,42.7,77695.57,31.1,-0.05632,4e-05,8.20754]
[1777089282488,42.7,77696.65,31.1,-0.05628,4e-05,8.20292]
[1777089288530,42.7,77696.64,31.1,-0.05628,4e-05,8.20279]
[1777089294572,42.7,77698.58,31.1,-0.05621,4e-05,8.19471]
[1777089299607,42.7,77698.56,31.1,-0.05621,4e-05,8.19472]
[1777089312698,42.7,77698.39,31.1,-0.05621,4e-05,8.19517]
[1777089319748,42.7,77698.23,31.1,-0.05622,4e-05,8.19569]
[1777089324782,42.7,77683.45,31.1,-0.05676,4e-05,8.25636]
[1777089328563,42.7,77679.44,31.1,-0.05691,4e-05,8.27264]
[1777089334457,42.7,77679.95,31.1,-0.05688,4e-05,8.26999]
[1777089340896,42.69,77679.64,31.1,-0.05687,4e-05,8.26695]
[1777089344776,42.69,77679.71,31.1,-0.05686,4e-05,8.26645]
[1777089349960,42.69,77679.39,31.1,-0.05687,4e-05,8.26705]
[1777089356547,42.69,77679.44,31.1,-0.05686,4e-05,8.26645]
[1777089360604,42.69,77679.07,31.1,-0.05687,4e-05,8.26752]
[1777089364280,42.69,77667.98,31.1,-0.05728,4e-05,8.31289]
[1777089367477,42.69,77667.99,31.1,-0.05727,4e-05,8.31238]
[1777089367480,42.69,77667.99,31.1,-0.05727,4e-05,8.31238]
[1777089367579,42.69,77667.85,31.1,-0.05728,4e-05,8.3128]
[1777089373120,42.69,77673.45,31.1,-0.05708,4e-05,8.29128]
[1777089378155,42.69,77673.09,31.1,-0.05711,4e-05,8.29428]
[1777089384197,42.7,77672.81,31.1,-0.05714,4e-05,8.29723]
[1777089389233,42.7,77671.46,31.1,-0.0572,4e-05,8.30428]
[1777089389768,42.7,77671.46,31.1,-0.0572,4e-05,8.30428]
[1777089395274,42.71,77671.55,31.1,-0.05719,4e-05,8.30257]
[1777089396752,42.71,77671.55,31.1,-0.05719,4e-05,8.30257]
[1777089402551,42.71,77671.5,31.1,-0.05721,4e-05,8.30459]
[1777089404613,42.71,77671.5,31.1,-0.05721,4e-05,8.30489]
[1777089407888,42.71,77671.62,31.1,-0.05722,4e-05,8.3059]
[1777089413401,42.72,77670.38,31.1,-0.05728,4e-05,8.31283]
[1777089420586,42.72,77671.46,31.1,-0.05725,4e-05,8.30894]
[1777089426492,42.73,77672.26,31.1,-0.05725,4e-05,8.30888]
[1777089435556,42.73,77672.05,31.1,-0.05728,4e-05,8.31238]
[1777089440591,42.73,77671.92,31.1,-0.0573,4e-05,8.31437]
[1777089445627,42.74,77671.45,31.1,-0.05733,4e-05,8.31776]
[1777089451669,42.74,77671.57,31.1,-0.05732,4e-05,8.31584]
[1777089458717,42.74,77671.47,31.1,-0.05734,4e-05,8.31825]
[1777089466842,42.75,77671.69,31.1,-0.05734,4e-05,8.31847]
[1777089478858,42.76,77671.88,31.1,-0.05737,4e-05,8.32241]
[1777089484900,42.76,77671.72,31.1,-0.05739,4e-05,8.3247]
[1777089489934,42.76,77671.76,31.1,-0.0574,4e-05,8.32588]
[1777089494970,42.77,77671.67,31.1,-0.05742,4e-05,8.32758]
[1777089500007,42.77,77671.36,31.1,-0.05744,4e-05,8.33016]
[1777089505041,42.77,77675.98,31.1,-0.05728,4e-05,8.3124]
[1777089511085,42.78,77675.56,31.1,-0.05729,4e-05,8.31267]
[1777089512090,42.78,77675.56,31.1,-0.05729,4e-05,8.31267]
[1777089512091,42.78,77675.56,31.1,-0.05729,4e-05,8.31267]
[1777089512957,42.78,77675.74,31.1,-0.05729,4e-05,8.3122]
[1777089513982,42.78,77675.74,31.1,-0.05729,4e-05,8.31248]
[1777089514084,42.78,77675.74,31.1,-0.05729,4e-05,8.31276]
[1777089518046,42.78,77675.7,31.1,-0.05729,4e-05,8.31253]
[1777089520219,42.78,77675.68,31.1,-0.05729,4e-05,8.31235]
[1777089524301,42.77,77675.5,31.1,-0.05729,4e-05,8.31257]
[1777089530217,42.77,77675.51,31.1,-0.05728,4e-05,8.31161]
[1777089531783,42.77,77675.51,31.1,-0.05728,4e-05,8.31161]
[1777089532253,42.77,77675.7,31.1,-0.05728,4e-05,8.31069]
[1777089533981,42.77,77675.5,31.1,-0.05728,4e-05,8.31126]
[1777089534816,42.77,77675.5,31.1,-0.05728,4e-05,8.31126]
[1777089536807,42.77,77675.61,31.1,-0.05727,4e-05,8.31055]
[1777089538272,42.77,77675.67,31.1,-0.05727,4e-05,8.31004]
[1777089539036,42.77,77675.65,31.1,-0.05727,4e-05,8.30999]
[1777089545591,42.77,77675.65,31.1,-0.05726,4e-05,8.30935]
[1777089556400,42.77,77675.57,31.1,-0.05725,4e-05,8.30803]
[1777089561434,42.76,77675.14,31.1,-0.05726,4e-05,8.30917]
[1777089575616,42.76,77675.14,31.1,-0.05726,4e-05,8.30865]
[1777089580355,42.76,77675.16,31.1,-0.05722,4e-05,8.30383]
[1777089582281,42.76,77674.5,31.1,-0.05724,4e-05,8.30621]
[1777089584145,42.76,77675.24,31.1,-0.05722,4e-05,8.30303]
[1777089585402,42.76,77675.24,31.1,-0.05721,4e-05,8.30279]
[1777089590638,42.76,77675.11,31.1,-0.05721,4e-05,8.30263]
[1777089595674,42.76,77675.22,31.1,-0.0572,4e-05,8.3016]
[1777089596652,42.76,77675.22,31.1,-0.0572,4e-05,8.3016]
[1777089596654,42.76,77675.22,31.1,-0.0572,4e-05,8.3016]
[1777089598268,42.76,77694.55,31.1,-0.05649,4e-05,8.22186]
[1777089600705,42.76,77698.32,31.1,-0.05635,4e-05,8.20645]
[1777089605830,42.76,77704.85,31.1,-0.05612,4e-05,8.17997]
[1777089611785,42.76,77703.48,31.1,-0.05617,4e-05,8.18607]
[1777089616821,42.76,77687.35,31.1,-0.05676,4e-05,8.25237]
[1777089621856,42.76,77683.04,31.1,-0.05692,4e-05,8.26974]
[1777089626891,42.76,77683.88,31.1,-0.05688,4e-05,8.26576]
[1777089631925,42.75,77684.42,31.1,-0.05684,4e-05,8.25995]
[1777089635784,42.75,77684.83,31.1,-0.05682,4e-05,8.25799]
[1777089641996,42.75,77686.73,31.1,-0.05675,4e-05,8.24957]
[1777089647038,42.75,77686.89,31.1,-0.05674,4e-05,8.24842]
[1777089652073,42.75,77686.42,31.1,-0.05675,4e-05,8.24993]
[1777089659122,42.75,77686.35,31.1,-0.05675,4e-05,8.24961]
[1777089665169,42.75,77686.3,31.1,-0.05674,4e-05,8.24927]
[1777089670205,42.75,77685.16,31.1,-0.05678,4e-05,8.25349]
[1777089675248,42.75,77685.14,31.1,-0.05678,4e-05,8.25307]
[1777089680283,42.74,77684.29,31.1,-0.05681,4e-05,8.25606]
[1777089685318,42.74,77682.95,31.1,-0.05685,4e-05,8.26104]
[1777089690675,42.74,77682.65,31.1,-0.05686,4e-05,8.26182]
[1777089691516,42.74,77682.65,31.1,-0.05686,4e-05,8.2617]
[1777089697402,42.74,77680.51,31.1,-0.05691,4e-05,8.26657]
[1777089702437,42.74,77680.41,31.1,-0.05691,4e-05,8.26638]
[1777089707472,42.74,77681.3,31.1,-0.05687,4e-05,8.26216]
[1777089712507,42.74,77680.61,31.1,-0.05689,4e-05,8.26445]
[1777089717542,42.74,77680.56,31.1,-0.05689,4e-05,8.26411]
[1777089722577,42.73,77680.76,31.1,-0.05687,4e-05,8.26276]
[1777089727618,42.73,77681.08,31.1,-0.05686,4e-05,8.26094]
[1777089732653,42.73,77680.86,31.1,-0.05686,4e-05,8.26135]
[1777089737688,42.73,77680.81,31.1,-0.05686,4e-05,8.26107]
[1777089742722,42.73,77681.0,31.1,-0.05685,4e-05,8.25981]
[1777089747758,42.73,77680.76,31.1,-0.05685,4e-05,8.26034]
[1777089753803,42.73,77680.37,31.1,-0.05684,4e-05,8.25828]
[1777089758838,42.73,77679.02,31.1,-0.05689,4e-05,8.26337]
[1777089763873,42.73,77678.79,31.1,-0.05689,4e-05,8.26379]
[1777089768907,42.73,77678.93,31.1,-0.05688,4e-05,8.26267]
[1777089773943,42.72,77678.85,31.1,-0.05688,4e-05,8.26246]
[1777089779985,42.72,77678.88,31.1,-0.05688,4e-05,8.26167]
[1777089789075,42.72,77679.01,31.1,-0.05687,4e-05,8.2607]
[1777089795090,42.72,77679.63,31.1,-0.05683,4e-05,8.25693]
[1777089801132,42.72,77679.36,31.1,-0.05684,4e-05,8.25741]
[1777089806166,42.72,77679.63,31.1,-0.05682,4e-05,8.25566]
[1777089811202,42.72,77679.22,31.1,-0.05681,4e-05,8.2537]
[1777089816245,42.71,77679.34,31.1,-0.0568,4e-05,8.25269]
[1777089821280,42.71,77679.72,31.1,-0.05679,4e-05,8.25063]
[1777089826315,42.71,77681.98,31.1,-0.0567,4e-05,8.24086]
[1777089831350,42.71,77680.9,31.1,-0.05673,4e-05,8.24489]
[1777089837837,42.71,77680.89,31.1,-0.05673,4e-05,8.24467]
[1777089839872,42.71,77680.89,31.1,-0.05673,4e-05,8.24433]
[1777089841268,42.71,77680.93,31.1,-0.05673,4e-05,8.244]
[1777089843206,42.71,77680.93,31.1,-0.05673,4e-05,8.24391]
[1777089850062,42.71,77680.88,31.1,-0.05672,4e-05,8.24356]
[1777089855313,42.71,77680.88,31.1,-0.05672,4e-05,8.24316]
[1777089860149,42.71,77679.91,31.1,-0.05675,4e-05,8.24676]
[1777089870249,42.71,77679.44,31.1,-0.05676,4e-05,8.24802]
[1777089879687,42.7,77679.5,31.1,-0.05673,4e-05,8.24355]
[1777089886736,42.7,77679.86,31.1,-0.05671,4e-05,8.24148]
[1777089891772,42.7,77679.61,31.1,-0.05672,4e-05,8.24209]
[1777089896809,42.7,77679.33,31.1,-0.05673,4e-05,8.24282]
[1777089901844,42.7,77680.67,31.1,-0.05667,4e-05,8.23688]
[1777089902839,42.7,77680.67,31.1,-0.05667,4e-05,8.23688]
[1777089911914,42.7,77680.98,31.1,-0.05665,4e-05,8.23481]
[1777089916948,42.7,77681.82,31.1,-0.05662,4e-05,8.23098]
[1777089922991,42.7,77681.82,31.1,-0.05662,4e-05,8.23054]
[1777089929032,42.69,77681.86,31.1,-0.05661,4e-05,8.22992]
[1777089935075,42.69,77681.88,31.1,-0.05659,4e-05,8.22627]
[1777089940110,42.69,77681.9,31.1,-0.05658,4e-05,8.22583]
[1777089945145,42.69,77681.79,31.1,-0.05658,4e-05,8.22593]
[1777089954208,42.69,77681.86,31.1,-0.05658,4e-05,8.225]
[1777089961257,42.69,77682.11,31.1,-0.05656,4e-05,8.22348]
[1777089966292,42.69,77682.03,31.1,-0.05656,4e-05,8.22346]
[1777089971326,42.69,77682.23,31.1,-0.05655,4e-05,8.22223]
[1777089976362,42.69,77680.11,31.1,-0.05663,4e-05,8.23061]
[1777089983721,42.69,77680.11,31.1,-0.05662,4e-05,8.2303]
[1777089989453,42.69,77678.08,31.1,-0.05669,4e-05,8.23801]
[1777089991131,42.69,77678.08,31.1,-0.05669,4e-05,8.23801]
[1777089997508,42.68,77673.72,31.1,-0.05683,4e-05,8.25206]
[1777090004558,42.68,77673.49,31.1,-0.05683,4e-05,8.25233]
[1777090009592,42.68,77673.09,31.1,-0.05684,4e-05,8.25351]
[1777090015635,42.68,77672.82,31.1,-0.05685,4e-05,8.25407]
[1777090020670,42.68,77672.11,31.1,-0.05687,4e-05,8.25653]
[1777090025705,42.68,77671.82,31.1,-0.05687,4e-05,8.25726]
[1777090030740,42.68,77671.44,31.1,-0.05688,4e-05,8.25836]
[1777090035775,42.68,77670.9,31.1,-0.0569,4e-05,8.26015]
[1777090040812,42.67,77662.38,31.1,-0.05721,4e-05,8.29482]
[1777090045847,42.67,77663.86,31.1,-0.05715,4e-05,8.28796]
[1777090052896,42.67,77664.11,31.1,-0.05711,4e-05,8.28278]
[1777090058939,42.67,77664.18,31.1,-0.0571,4e-05,8.2816]
[1777090069008,42.67,77664.18,31.1,-0.05709,4e-05,8.28007]
[1777090073134,42.67,77664.18,31.1,-0.05709,4e-05,8.28007]
[1777090078640,42.66,77663.96,31.1,-0.05709,4e-05,8.27956]
[1777090079313,42.66,77663.96,31.1,-0.05709,4e-05,8.27956]
[1777090079410,42.66,77663.96,31.1,-0.05708,4e-05,8.2794]
[1777090083443,42.66,77663.96,31.1,-0.05708,4e-05,8.2794]
[1777090088675,42.66,77663.99,31.1,-0.05709,4e-05,8.28009]
[1777090089634,42.67,77663.99,31.1,-0.0571,4e-05,8.28129]
[1777090089844,42.67,77663.99,31.1,-0.0571,4e-05,8.28153]
[1777090097214,42.66,77663.7,31.1,-0.0571,4e-05,8.28153]
[1777090102250,42.66,77664.02,31.1,-0.05708,4e-05,8.27935]
[1777090111313,42.66,77662.03,31.1,-0.05712,4e-05,8.28287]
[1777090116348,42.66,77662.03,31.1,-0.05712,4e-05,8.28199]
[1777090121383,42.66,77660.39,31.1,-0.05717,4e-05,8.28792]
[1777090126419,42.65,77658.26,31.1,-0.05724,4e-05,8.29582]
[1777090131454,42.65,77657.75,31.1,-0.05725,4e-05,8.29696]
[1777090137496,42.65,77658.38,31.1,-0.05722,4e-05,8.2932]
[1777090142531,42.65,77658.24,31.1,-0.05721,4e-05,8.29283]
[1777090147567,42.65,77660.09,31.1,-0.05714,4e-05,8.2841]
[1777090152602,42.64,77659.71,31.1,-0.05714,4e-05,8.28481]
[1777090160657,42.64,77659.65,31.1,-0.05713,4e-05,8.28371]
[1777090167706,42.64,77658.44,31.1,-0.05717,4e-05,8.28756]
[1777090173749,42.64,77657.86,31.1,-0.05716,4e-05,8.28578]
[1777090178784,42.63,77657.81,31.1,-0.05716,4e-05,8.28513]
[1777090185833,42.63,77657.38,31.1,-0.05716,4e-05,8.28573]
[1777090190868,42.63,77657.09,31.1,-0.05716,4e-05,8.28609]
[1777090193718,42.63,77657.17,31.1,-0.05716,4e-05,8.28559]
[1777090197912,42.63,77681.66,31.1,-0.05625,4e-05,8.18413]
[1777090200938,42.63,77704.94,31.1,-0.0554,4e-05,8.08891]
[1777090205973,42.63,77708.11,31.1,-0.05529,4e-05,8.07673]
[1777090211009,42.63,77709.38,31.1,-0.05525,4e-05,8.07235]
[1777090216043,42.63,77709.59,31.1,-0.05525,4e-05,8.07235]
[1777090221077,42.64,77707.46,31.1,-0.05534,4e-05,8.08192]
[1777090226115,42.64,77707.53,31.1,-0.05534,4e-05,8.08249]
[1777090231149,42.64,77707.52,31.1,-0.05533,4e-05,8.08027]
[1777090236199,42.64,77710.26,31.1,-0.05524,4e-05,8.06997]
[1777090240967,42.64,77721.07,31.1,-0.05486,4e-05,8.02682]
[1777090242493,42.64,77723.13,31.1,-0.05478,4e-05,8.0187]
[1777090243600,42.64,77722.99,31.1,-0.05479,4e-05,8.01952]
[1777090250045,42.65,77722.82,31.1,-0.05481,4e-05,8.02176]
[1777090252088,42.65,77720.14,31.1,-0.05492,4e-05,8.03344]
[1777090258341,42.65,77718.22,31.1,-0.055,4e-05,8.04297]
[1777090263408,42.66,77718.13,31.1,-0.05501,4e-05,8.0446]
[1777090268443,42.66,77718.13,31.1,-0.05502,4e-05,8.04588]
[1777090273478,42.66,77718.1,31.1,-0.05504,4e-05,8.04729]
[1777090278513,42.66,77718.13,31.1,-0.05505,4e-05,8.04845]
[1777090283548,42.67,77717.77,31.1,-0.05507,4e-05,8.0512]
[1777090289590,42.67,77717.6,31.1,-0.05509,4e-05,8.05343]
[1777090294625,42.67,77713.28,31.1,-0.05524,4e-05,8.06918]
[1777090301740,42.67,77713.64,31.1,-0.05523,4e-05,8.06841]
[1777090307716,42.68,77713.71,31.1,-0.05525,4e-05,8.07073]
[1777090314765,42.68,77715.98,31.1,-0.05518,4e-05,8.06317]
[1777090319799,42.69,77719.05,31.1,-0.05508,4e-05,8.05196]
[1777090324835,42.69,77716.21,31.1,-0.0552,4e-05,8.06483]
[1777090329869,42.69,77713.34,31.1,-0.05531,4e-05,8.07769]
[1777090334990,42.69,77712.89,31.1,-0.05533,4e-05,8.07996]
[1777090340946,42.7,77709.76,31.1,-0.05546,4e-05,8.09461]
[1777090345983,42.7,77710.33,31.1,-0.05545,4e-05,8.09329]
[1777090351018,42.7,77709.15,31.1,-0.05548,4e-05,8.09601]
[1777090356053,42.7,77707.04,31.1,-0.05557,4e-05,8.10557]
[1777090363719,42.7,77707.53,31.1,-0.05556,4e-05,8.10451]
[1777090365314,42.71,77707.53,31.1,-0.05556,4e-05,8.10509]
[1777090365321,42.71,77707.53,31.1,-0.05556,4e-05,8.10509]
[1777090365419,42.71,77707.68,31.1,-0.05556,4e-05,8.10467]
[1777090371158,42.71,77707.47,31.1,-0.0556,4e-05,8.1091]
[1777090376287,42.72,77707.05,31.1,-0.05564,4e-05,8.11375]
[1777090381322,42.73,77706.81,31.1,-0.05567,4e-05,8.11762]
[1777090386955,42.73,77707.0,31.1,-0.05569,4e-05,8.11913]
[1777090390110,42.74,77707.02,31.1,-0.0557,4e-05,8.12133]
[1777090396438,42.74,77707.09,31.1,-0.05574,4e-05,8.12498]
[1777090397355,42.74,77707.09,32.4,-0.05574,4e-05,8.12498]
[1777090403779,42.75,77707.06,32.4,-0.05576,4e-05,8.12788]
[1777090412664,42.76,77706.4,32.4,-0.05581,4e-05,8.13293]
[1777090420606,42.77,77700.45,32.4,-0.05607,4e-05,8.16187]
[1777090425642,42.78,77700.62,32.4,-0.05608,4e-05,8.16351]
[1777090431683,42.78,77702.02,32.4,-0.05606,4e-05,8.16049]
[1777090431826,42.78,77702.02,32.4,-0.05606,4e-05,8.16049]
[1777090433477,42.78,77702.02,32.4,-0.05606,4e-05,8.16094]
[1777090433579,42.78,77702.02,32.4,-0.05607,4e-05,8.16139]
[1777090439776,42.78,77704.88,32.4,-0.05596,4e-05,8.14989]
[1777090440129,42.78,77705.32,32.4,-0.05595,4e-05,8.14821]
[1777090440496,42.78,77705.32,32.4,-0.05595,4e-05,8.14821]
[1777090440497,42.78,77705.32,32.4,-0.05595,4e-05,8.14821]
[1777090446795,42.79,77704.52,32.4,-0.05598,4e-05,8.15182]
[1777090450220,42.79,77704.41,32.4,-0.05598,4e-05,8.15239]
[1777090450980,42.79,77704.61,32.4,-0.05598,4e-05,8.15161]
[1777090452416,42.79,77704.61,32.4,-0.05598,4e-05,8.15164]
[1777090454127,42.79,77704.61,32.4,-0.05598,4e-05,8.15171]
[1777090454781,42.79,77704.61,32.4,-0.05598,4e-05,8.15171]
[1777090463915,42.79,77711.06,32.4,-0.05575,4e-05,8.12602]
[1777090469753,42.79,77706.49,32.4,-0.05592,4e-05,8.14489]
[1777090474991,42.79,77706.7,32.4,-0.05589,4e-05,8.1412]
[1777090480089,42.79,77705.61,32.4,-0.05593,4e-05,8.14579]
[1777090486069,42.79,77703.97,32.4,-0.056,4e-05,8.15264]
[1777090491105,42.79,77703.62,32.4,-0.05601,4e-05,8.15408]
[1777090496139,42.79,77703.63,32.4,-0.05601,4e-05,8.15403]
[1777090501179,42.79,77703.41,32.4,-0.05602,4e-05,8.1549]
[1777090506213,42.79,77694.34,32.4,-0.05634,4e-05,8.19175]
[1777090511779,42.79,77694.27,32.4,-0.05635,4e-05,8.1919]
[1777090517293,42.79,77694.27,32.4,-0.05634,4e-05,8.19127]
[1777090518143,42.79,77694.27,32.4,-0.05634,4e-05,8.19127]
[1777090518300,42.79,77694.42,32.4,-0.05633,4e-05,8.19059]
[1777090523336,42.79,77694.02,32.4,-0.05636,4e-05,8.1939]
[1777090528373,42.79,77694.14,32.4,-0.05637,4e-05,8.19507]
[1777090528918,42.79,77694.14,32.4,-0.05637,4e-05,8.19507]
[1777090530528,42.79,77696.43,32.4,-0.05629,4e-05,8.18602]
[1777090530623,42.8,77697.64,32.4,-0.05625,4e-05,8.18141]
[1777090536429,42.79,77697.93,32.4,-0.05622,4e-05,8.17688]
[1777090541467,42.79,77701.25,32.4,-0.0561,4e-05,8.16313]
[1777090547508,42.79,77703.43,32.4,-0.05602,4e-05,8.15424]
[1777090552543,42.79,77702.88,32.4,-0.05604,4e-05,8.15653]
[1777090557579,42.79,77703.04,32.4,-0.05603,4e-05,8.15598]
[1777090562633,42.8,77702.83,32.4,-0.05604,4e-05,8.15698]
[1777090567668,42.8,77705.82,32.4,-0.05593,4e-05,8.14503]
[1777090572702,42.8,77705.12,32.4,-0.05596,4e-05,8.14817]
[1777090577741,42.8,77705.21,32.4,-0.05596,4e-05,8.14809]
[1777090582775,42.8,77705.0,32.4,-0.05597,4e-05,8.14926]
[1777090582974,42.8,77705.0,32.4,-0.05597,4e-05,8.14926]
[1777090588210,42.8,77705.03,32.4,-0.05597,4e-05,8.14938]
[1777090589966,42.8,77705.18,32.4,-0.05597,4e-05,8.1489]
[1777090590530,42.8,77705.15,32.4,-0.05597,4e-05,8.14915]
[1777090595867,42.85,77704.64,32.4,-0.05618,4e-05,8.17262]
[1777090596633,42.85,77704.64,32.4,-0.05618,4e-05,8.17262]
[1777090596874,42.86,77704.8,32.4,-0.05622,4e-05,8.17661]
[1777090601909,42.9,77705.03,32.4,-0.05638,4e-05,8.1951]
[1777090612752,42.93,77706.53,32.4,-0.05642,4e-05,8.19973]
[1777090612772,42.93,77706.53,32.4,-0.05642,4e-05,8.19973]
[1777090612986,42.94,77706.6,32.4,-0.05647,4e-05,8.20513]
[1777090618238,42.94,77706.71,32.4,-0.05648,4e-05,8.20647]
[1777090625073,42.95,77706.61,32.4,-0.05651,4e-05,8.2097]
[1777090627833,42.95,77706.39,32.4,-0.05652,4e-05,8.21095]
[1777090633130,42.98,77706.76,32.4,-0.05663,4e-05,8.22389]
[1777090638165,42.98,77716.16,32.4,-0.0563,4e-05,8.18717]
[1777090643200,42.99,77716.17,32.4,-0.05632,4e-05,8.18897]
[1777090646179,42.99,77716.17,32.4,-0.05632,4e-05,8.18897]
[1777090651256,42.99,77706.47,32.4,-0.05668,4e-05,8.22815]
[1777090656291,42.99,77702.42,32.4,-0.05683,4e-05,8.2459]
[1777090661326,43.0,77702.49,32.4,-0.05684,4e-05,8.24673]
[1777090667368,43.0,77702.4,32.4,-0.05686,4e-05,8.24841]
[1777090675425,43.0,77701.81,32.4,-0.05689,4e-05,8.25249]
[1777090680695,43.01,77702.0,32.4,-0.05689,4e-05,8.25252]
[1777090686503,43.01,77701.36,32.4,-0.05693,4e-05,8.25658]
[1777090691537,43.01,77701.57,32.4,-0.05693,4e-05,8.25674]
[1777090696572,43.01,77703.63,32.4,-0.05686,4e-05,8.24935]
[1777090701607,43.01,77704.59,32.4,-0.05684,4e-05,8.2465]
[1777090706040,43.02,77705.09,32.4,-0.05682,4e-05,8.2449]
[1777090714611,43.02,77705.18,32.4,-0.05682,4e-05,8.2437]
[1777090715867,43.02,77705.17,32.4,-0.05682,4e-05,8.24397]
[1777090721642,43.02,77704.74,32.4,-0.05684,4e-05,8.24643]
[1777090724624,43.03,77704.7,32.4,-0.05686,4e-05,8.24775]
[1777090728699,43.03,77704.62,32.4,-0.05687,4e-05,8.24899]
[1777090733835,43.03,77704.49,32.4,-0.05689,4e-05,8.25112]
[1777090739775,43.03,77695.24,32.4,-0.05723,4e-05,8.28965]
[1777090746927,43.04,77694.01,32.4,-0.05729,4e-05,8.29624]
[1777090747319,43.04,77694.01,32.4,-0.05729,4e-05,8.29624]
[1777090752969,43.04,77693.94,32.4,-0.0573,4e-05,8.2974]
[1777090755570,43.04,77693.94,32.4,-0.0573,4e-05,8.2974]
[1777090756845,43.04,77694.01,32.4,-0.0573,4e-05,8.29755]
[1777090756847,43.04,77694.01,32.4,-0.0573,4e-05,8.29755]
[1777090757633,43.04,77694.01,32.4,-0.0573,4e-05,8.2977]
[1777090757734,43.04,77694.01,32.4,-0.05731,4e-05,8.29784]
[1777090764046,43.04,77693.96,32.4,-0.05729,4e-05,8.2965]
[1777090769080,43.03,77694.59,32.4,-0.05726,4e-05,8.29263]
[1777090773873,43.03,77694.43,32.4,-0.05724,4e-05,8.28941]
[1777090779150,43.03,77693.99,32.4,-0.05724,4e-05,8.28954]
[1777090784718,43.02,77694.04,32.4,-0.05723,4e-05,8.28815]
[1777090790227,43.02,77693.87,32.4,-0.05722,4e-05,8.28723]
[1777090796270,43.02,77693.78,32.4,-0.05721,4e-05,8.28623]
[1777090802207,43.02,77693.75,32.4,-0.0572,4e-05,8.28521]
[1777090810370,43.01,77693.81,32.4,-0.05718,4e-05,8.28295]
[1777090818426,43.01,77693.96,32.4,-0.05716,4e-05,8.28056]
[1777090823460,43.01,77694.01,32.4,-0.05715,4e-05,8.27927]
[1777090828496,43.0,77693.97,32.4,-0.05714,4e-05,8.27836]
[1777090833531,43.0,77693.87,32.4,-0.05712,4e-05,8.27457]
[1777090835297,43.0,77693.87,32.4,-0.05712,4e-05,8.27457]
[1777090835350,43.0,77693.87,32.4,-0.05712,4e-05,8.27457]
[1777090849005,43.0,77694.13,32.4,-0.0571,4e-05,8.27246]
[1777090854678,42.99,77693.71,32.4,-0.05709,4e-05,8.27093]
[1777090859752,42.99,77693.48,32.4,-0.05709,4e-05,8.27085]
[1777090865891,42.99,77693.55,32.4,-0.05707,4e-05,8.26955]
[1777090871798,42.98,77679.17,32.4,-0.05759,4e-05,8.32682]
[1777090875278,42.98,77678.84,32.4,-0.05759,4e-05,8.32732]
[1777090880861,42.98,77679.79,32.4,-0.05754,4e-05,8.32173]
[1777090885897,42.98,77681.6,32.4,-0.05747,4e-05,8.31297]
[1777090890932,42.97,77689.42,32.4,-0.05717,4e-05,8.27978]
[1777090893857,42.97,77689.23,32.4,-0.05715,4e-05,8.27704]
[1777090899995,42.97,77688.64,32.4,-0.05716,4e-05,8.27815]
[1777090905029,42.97,77688.94,32.4,-0.05714,4e-05,8.27595]
[1777090910064,42.97,77688.85,32.4,-0.05714,4e-05,8.27535]
[1777090915100,42.96,77688.69,32.4,-0.05713,4e-05,8.27504]
[1777090927184,42.96,77688.88,32.4,-0.05711,4e-05,8.27195]
[1777090932227,42.96,77689.15,32.4,-0.05709,4e-05,8.26988]
[1777090938270,42.95,77689.2,32.4,-0.05708,4e-05,8.26854]
[1777090943305,42.95,77689.18,32.4,-0.05707,4e-05,8.26768]
[1777090948585,42.95,77689.16,32.4,-0.05706,4e-05,8.26683]
[1777090954387,42.95,77689.36,32.4,-0.05702,4e-05,8.26159]
[1777090965464,42.94,77689.26,32.4,-0.05701,4e-05,8.26004]
[1777090971505,42.94,77689.23,32.4,-0.057,4e-05,8.2591]
[1777090976936,42.94,77689.23,32.4,-0.057,4e-05,8.2584]
[1777090982676,42.94,77688.9,32.4,-0.057,4e-05,8.25871]
[1777090991646,42.93,77689.16,32.4,-0.05697,4e-05,8.25592]
[1777090997055,42.93,77687.54,32.4,-0.05703,4e-05,8.26189]
[1777091002694,42.93,77687.91,32.4,-0.05701,4e-05,8.25967]
[1777091007759,42.93,77683.06,32.4,-0.05717,4e-05,8.27812]
[1777091012794,42.92,77681.62,32.4,-0.0572,4e-05,8.27991]
[1777091017829,42.92,77681.79,32.4,-0.05718,4e-05,8.27822]
[1777091022863,42.92,77681.92,32.4,-0.05717,4e-05,8.27672]
[1777091027900,42.92,77680.42,32.4,-0.05722,4e-05,8.28194]
[1777091032934,42.92,77680.11,32.4,-0.05722,4e-05,8.28226]
[1777091040990,42.91,77680.04,32.4,-0.05721,4e-05,8.28109]
[1777091046027,42.91,77680.83,32.4,-0.05717,4e-05,8.27697]
[1777091051062,42.91,77668.83,32.4,-0.05761,4e-05,8.32544]
[1777091056096,42.91,77668.17,32.4,-0.05763,4e-05,8.32695]
[1777091058942,42.91,77668.17,32.4,-0.05763,4e-05,8.32695]
[1777091064153,42.9,77663.54,32.4,-0.05778,4e-05,8.3441]
[1777091069187,42.9,77668.28,32.4,-0.05759,4e-05,8.32329]
[1777091073381,42.9,77668.83,32.4,-0.05755,4e-05,8.3172]
[1777091083286,42.89,77677.87,32.4,-0.05719,4e-05,8.27774]
[1777091084519,42.89,77678.01,32.4,-0.05719,4e-05,8.27699]
[1777091090336,42.89,77682.7,32.4,-0.057,4e-05,8.25682]
[1777091094031,42.89,77682.97,32.4,-0.05699,4e-05,8.25529]
[1777091098160,42.89,77683.68,32.4,-0.05696,4e-05,8.25185]
[1777091103427,42.89,77684.41,32.4,-0.05693,4e-05,8.2481]
[1777091108462,42.89,77684.01,32.4,-0.05694,4e-05,8.24913]
[1777091113496,42.89,77687.41,32.4,-0.0568,4e-05,8.2345]
[1777091118532,42.88,77687.17,32.4,-0.05681,4e-05,8.23499]
[1777091123567,42.88,77687.5,32.4,-0.05679,4e-05,8.23312]
[1777091128602,42.88,77687.11,32.4,-0.0568,4e-05,8.23421]
[1777091135138,42.88,77687.76,32.4,-0.05675,4e-05,8.228]
[1777091140686,42.88,77687.94,32.4,-0.05674,4e-05,8.22649]
[1777091145723,42.88,77687.5,32.4,-0.05675,4e-05,8.22781]
[1777091150758,42.88,77685.11,32.4,-0.05684,4e-05,8.23711]
[1777091155794,42.88,77684.66,32.4,-0.05685,4e-05,8.23838]
[1777091165864,42.87,77685.38,32.4,-0.05681,4e-05,8.23426]
[1777091170899,42.87,77684.44,32.4,-0.05684,4e-05,8.23757]
[1777091175934,42.87,77685.0,32.4,-0.05682,4e-05,8.23471]
[1777091180969,42.87,77685.4,32.4,-0.0568,4e-05,8.23252]
[1777091188017,42.87,77685.32,32.4,-0.05679,4e-05,8.23209]
[1777091194066,42.87,77685.36,32.4,-0.05679,4e-05,8.23182]
[1777091200102,42.87,77686.33,32.4,-0.05673,4e-05,8.22356]
[1777091206144,42.86,77687.87,32.4,-0.05666,4e-05,8.2167]
[1777091213192,42.86,77686.94,32.4,-0.05669,4e-05,8.21989]
[1777091215816,42.86,77686.53,32.4,-0.05671,4e-05,8.22139]
[1777091221249,42.86,77677.62,32.4,-0.05703,4e-05,8.2572]
[1777091228297,42.86,77678.57,32.4,-0.05698,4e-05,8.25234]
[1777091234340,42.86,77678.09,32.4,-0.057,4e-05,8.25354]
[1777091239375,42.86,77678.16,32.4,-0.05699,4e-05,8.25263]
[1777091244410,42.86,77679.42,32.4,-0.05694,4e-05,8.24689]
[1777091249444,42.85,77679.18,32.4,-0.05694,4e-05,8.24735]
[1777091254480,42.85,77678.32,32.4,-0.05695,4e-05,8.24724]
[1777091261528,42.85,77678.77,32.4,-0.05693,4e-05,8.24471]
[1777091266563,42.85,77678.9,32.4,-0.05692,4e-05,8.2437]
[1777091274851,42.85,77678.85,32.4,-0.05692,4e-05,8.24381]
[1777091280665,42.85,77678.81,32.4,-0.05691,4e-05,8.24278]
[1777091285701,42.85,77678.48,32.4,-0.05692,4e-05,8.24359]
[1777091290735,42.85,77678.23,32.4,-0.05692,4e-05,8.24416]
[1777091295770,42.84,77678.3,32.4,-0.05691,4e-05,8.2434]
[1777091300806,42.84,77678.24,32.4,-0.05691,4e-05,8.24319]
[1777091306849,42.84,77678.23,32.4,-0.05691,4e-05,8.24269]
[1777091312891,42.84,77678.87,32.4,-0.05686,4e-05,8.23639]
[1777091317925,42.84,77678.75,32.4,-0.05686,4e-05,8.23648]
[1777091330009,42.84,77678.68,32.4,-0.05686,4e-05,8.23581]
[1777091336052,42.84,77678.61,32.4,-0.05685,4e-05,8.2356]
[1777091347135,42.84,77678.28,32.4,-0.05686,4e-05,8.23607]
[1777091352170,42.83,77678.13,32.4,-0.05686,4e-05,8.23627]
[1777091357204,42.83,77678.47,32.4,-0.05684,4e-05,8.23446]
[1777091364254,42.83,77678.48,32.4,-0.05684,4e-05,8.23385]
[1777091369289,42.83,77675.35,32.4,-0.05695,4e-05,8.24633]
[1777091374324,42.83,77670.75,32.4,-0.0571,4e-05,8.26153]
[1777091379359,42.83,77670.81,32.4,-0.05709,4e-05,8.26064]
[1777091384393,42.83,77671.12,32.4,-0.05707,4e-05,8.25876]
[1777091389429,42.83,77671.68,32.4,-0.05705,4e-05,8.25591]
[1777091394463,42.83,77671.79,32.4,-0.05704,4e-05,8.25497]
[1777091399499,42.82,77671.7,32.4,-0.05704,4e-05,8.25488]
[1777091406547,42.82,77671.66,32.4,-0.05703,4e-05,8.25445]
[1777091411583,42.82,77675.27,32.4,-0.0569,4e-05,8.23926]
[1777091416618,42.82,77672.32,32.4,-0.057,4e-05,8.25107]
[1777091424674,42.82,77672.61,32.4,-0.05699,4e-05,8.24933]
[1777091429709,42.82,77673.45,32.4,-0.05695,4e-05,8.24555]
[1777091434744,42.82,77673.44,32.4,-0.05693,4e-05,8.24218]
[1777091439779,42.82,77673.44,32.4,-0.05693,4e-05,8.24192]
[1777091445822,42.82,77673.38,32.4,-0.05693,4e-05,8.24185]
[1777091450860,42.82,77673.37,32.4,-0.05693,4e-05,8.24163]
[1777091455895,42.82,77673.55,32.4,-0.05692,4e-05,8.24059]
[1777091460930,42.82,77672.47,32.4,-0.05696,4e-05,8.24478]
[1777091465965,42.82,77672.68,32.4,-0.05695,4e-05,8.24365]
[1777091471000,42.82,77672.98,32.4,-0.05693,4e-05,8.24215]
[1777091476035,42.81,77673.93,32.4,-0.0569,4e-05,8.23801]
[1777091481071,42.81,77673.56,32.4,-0.05691,4e-05,8.23932]
[1777091486105,42.81,77673.46,32.4,-0.05691,4e-05,8.23949]
[1777091491141,42.81,77673.54,32.4,-0.05688,4e-05,8.23581]
[1777091499196,42.81,77673.23,32.4,-0.05689,4e-05,8.23676]
[1777091505238,42.81,77673.31,32.4,-0.05689,4e-05,8.23617]
[1777091516316,42.81,77673.35,32.4,-0.05688,4e-05,8.23558]
[1777091521595,42.81,77673.35,32.4,-0.05688,4e-05,8.23546]
[1777091527392,42.81,77673.25,32.4,-0.05688,4e-05,8.23557]
[1777091536456,42.81,77673.14,32.4,-0.05688,4e-05,8.23567]
[1777091542498,42.81,77672.87,32.4,-0.05689,4e-05,8.23655]
[1777091547533,42.81,77672.93,32.4,-0.05689,4e-05,8.23611]
[1777091552568,42.81,77669.85,32.4,-0.05698,4e-05,8.24543]
[1777091557603,42.81,77667.05,32.4,-0.05708,4e-05,8.25669]
[1777091567675,42.81,77667.19,32.4,-0.05707,4e-05,8.25534]
[1777091572711,42.81,77667.44,32.4,-0.05706,4e-05,8.25391]
[1777091577746,42.8,77667.38,32.4,-0.05706,4e-05,8.25375]
[1777091582780,42.8,77667.26,32.4,-0.05706,4e-05,8.25382]
[1777091594865,42.8,77667.1,32.4,-0.05705,4e-05,8.25345]
[1777091604938,42.8,77667.28,32.4,-0.05704,4e-05,8.25182]
[1777091609973,42.8,77667.41,32.4,-0.05703,4e-05,8.25084]
[1777091617020,42.8,77666.25,32.4,-0.05705,4e-05,8.25185]
[1777091622568,42.8,77666.33,32.4,-0.05704,4e-05,8.25122]
[1777091628097,42.8,77666.37,32.4,-0.05704,4e-05,8.25058]
[1777091637160,42.79,77665.88,32.4,-0.05705,4e-05,8.25203]
[1777091643202,42.79,77666.39,32.4,-0.05703,4e-05,8.24955]
[1777091648374,42.79,77666.4,32.4,-0.05702,4e-05,8.24926]
[1777091656293,42.79,77666.95,32.4,-0.057,4e-05,8.24649]
[1777091666364,42.79,77666.75,32.4,-0.057,4e-05,8.2468]
[1777091672405,42.79,77666.62,32.4,-0.05699,4e-05,8.24392]
[1777091677441,42.79,77666.73,32.4,-0.05698,4e-05,8.24326]
[1777091682475,42.79,77666.61,32.4,-0.05698,4e-05,8.24355]
[1777091685990,42.79,77666.3,32.4,-0.05699,4e-05,8.24475]
[1777091690129,42.79,77665.64,32.4,-0.05702,4e-05,8.24725]
[1777091696577,42.79,77664.89,32.4,-0.05704,4e-05,8.25003]
[1777091701612,42.79,77664.99,32.4,-0.05704,4e-05,8.24938]
[1777091706646,42.79,77660.22,32.4,-0.05721,4e-05,8.26879]
[1777091711748,42.79,77654.08,32.4,-0.05744,4e-05,8.29372]
[1777091719209,42.78,77654.4,32.4,-0.05742,4e-05,8.29179]
[1777091724773,42.78,77653.2,32.4,-0.05745,4e-05,8.29565]
[1777091730814,42.78,77652.96,32.4,-0.05746,4e-05,8.29585]
[1777091736857,42.78,77652.93,32.4,-0.05743,4e-05,8.29206]
[1777091743750,42.78,77653.05,32.4,-0.05742,4e-05,8.29104]
[1777091749531,42.78,77653.02,32.4,-0.05741,4e-05,8.29025]
[1777091754983,42.77,77652.17,32.4,-0.05744,4e-05,8.29283]
[1777091760019,42.77,77651.78,32.4,-0.05745,4e-05,8.29376]
[1777091768075,42.77,77651.8,32.4,-0.05744,4e-05,8.29259]
[1777091773110,42.77,77651.48,32.4,-0.05744,4e-05,8.29325]
[1777091779152,42.77,77652.18,32.4,-0.05741,4e-05,8.28957]
[1777091785196,42.77,77649.84,32.4,-0.05749,4e-05,8.29843]
[1777091790231,42.76,77649.45,32.4,-0.0575,4e-05,8.29921]
[1777091795266,42.76,77648.58,32.4,-0.0575,4e-05,8.29897]
[1777091800301,42.76,77647.76,32.4,-0.05753,4e-05,8.30167]
[1777091805956,42.76,77644.77,32.4,-0.05763,4e-05,8.31347]
[1777091809774,42.76,77642.62,32.4,-0.05771,4e-05,8.32169]
[1777091809781,42.76,77642.62,32.4,-0.05771,4e-05,8.32169]
[1777091809872,42.76,77635.01,32.4,-0.05799,4e-05,8.35311]
[1777091811839,42.76,77632.63,32.4,-0.05808,4e-05,8.36317]
[1777091811872,42.76,77630.77,32.4,-0.05816,4e-05,8.37107]
[1777091813908,42.76,77630.97,32.4,-0.05815,4e-05,8.37013]
[1777091813917,42.76,77630.97,32.4,-0.05815,4e-05,8.37013]
[1777091814005,42.76,77630.98,32.4,-0.05815,4e-05,8.37015]
[1777091819436,42.76,77631.86,32.4,-0.05812,4e-05,8.36724]
[1777091824470,42.76,77631.93,32.4,-0.05812,4e-05,8.36746]
[1777091831519,42.76,77630.81,32.4,-0.05817,4e-05,8.37272]
[1777091836554,42.76,77630.51,32.4,-0.05819,4e-05,8.37436]
[1777091837764,42.76,77630.51,32.4,-0.05819,4e-05,8.37436]
[1777091837773,42.76,77630.4,32.4,-0.05819,4e-05,8.37489]
[1777091843604,42.77,77629.63,32.4,-0.05825,4e-05,8.38116]
[1777091851620,42.77,77629.7,32.4,-0.05825,4e-05,8.38188]
[1777091856696,42.78,77628.64,32.4,-0.05832,4e-05,8.38856]
[1777091861731,42.79,77627.85,32.4,-0.05837,4e-05,8.39417]
[1777091866767,42.79,77627.94,32.4,-0.05839,4e-05,8.39605]
[1777091871800,42.8,77633.16,32.4,-0.05821,4e-05,8.37662]
[1777091876836,42.8,77633.47,32.4,-0.05822,4e-05,8.37768]
[1777091881871,42.81,77633.72,32.4,-0.05823,4e-05,8.37895]
[1777091886907,42.81,77633.62,32.4,-0.05825,4e-05,8.38162]
[1777091891941,42.82,77633.9,32.4,-0.05826,4e-05,8.38267]
[1777091896978,42.82,77633.52,32.4,-0.0583,4e-05,8.38644]
[1777091902013,42.83,77633.66,32.4,-0.05831,4e-05,8.38802]
[1777091907048,42.83,77633.37,32.4,-0.05834,4e-05,8.39136]
[1777091912083,42.84,77633.63,32.4,-0.05833,4e-05,8.38923]
[1777091917118,42.84,77633.28,32.4,-0.05836,4e-05,8.3928]
[1777091923160,42.85,77633.79,32.4,-0.05837,4e-05,8.39319]
[1777091928194,42.85,77635.94,32.4,-0.0583,4e-05,8.38639]
[1777091933229,42.85,77638.8,32.4,-0.05822,4e-05,8.37678]
[1777091941287,42.86,77640.68,32.4,-0.05818,4e-05,8.37281]
[1777091946321,42.87,77641.17,32.4,-0.05818,4e-05,8.37321]
[1777091951357,42.87,77641.01,32.4,-0.05821,4e-05,8.37632]
[1777091956391,42.88,77641.22,32.4,-0.05823,4e-05,8.37836]
[1777091961610,42.88,77641.15,32.4,-0.05825,4e-05,8.38056]
[1777091971552,42.89,77641.2,32.4,-0.05825,4e-05,8.3813]
[1777091977539,42.9,77641.48,32.4,-0.05828,4e-05,8.38399]
[1777091982603,42.9,77638.47,32.4,-0.05841,4e-05,8.39832]
[1777091988618,42.91,77635.69,32.4,-0.05855,4e-05,8.41286]
[1777091993653,42.92,77635.45,32.4,-0.05857,4e-05,8.41593]
[1777091998688,42.92,77635.37,32.4,-0.05859,4e-05,8.41833]
[1777092005737,42.93,77635.37,32.4,-0.05862,4e-05,8.42124]
[1777092010771,42.93,77637.64,32.4,-0.05855,4e-05,8.41389]
[1777092017821,42.94,77637.99,32.4,-0.05857,4e-05,8.41547]
[1777092023863,42.94,77637.96,32.4,-0.05859,4e-05,8.41818]
[1777092028898,42.95,77637.84,32.4,-0.05861,4e-05,8.42082]
[1777092033933,42.95,77637.76,32.4,-0.05862,4e-05,8.42012]
[1777092038968,42.96,77634.02,32.4,-0.05878,4e-05,8.43776]
[1777092044008,42.96,77634.52,32.4,-0.05878,4e-05,8.43767]
[1777092051053,42.97,77634.6,32.4,-0.0588,4e-05,8.44015]
[1777092061827,42.97,77634.23,32.4,-0.05882,4e-05,8.44288]
[1777092069179,42.98,77634.26,32.4,-0.05887,4e-05,8.4486]
[1777092074214,42.99,77633.46,32.4,-0.05892,4e-05,8.45385]
[1777092079249,42.99,77634.32,32.4,-0.0589,4e-05,8.45216]
[1777092084283,42.99,77635.94,32.4,-0.05886,4e-05,8.44732]
[1777092089318,43.0,77641.5,32.4,-0.05867,4e-05,8.42626]
[1777092094354,43.0,77642.51,32.4,-0.05863,4e-05,8.42102]
[1777092100395,43.01,77642.47,32.4,-0.05865,4e-05,8.42369]
[1777092105486,43.01,77639.34,32.4,-0.05878,4e-05,8.43833]
[1777092115501,43.02,77637.99,32.4,-0.05887,4e-05,8.44798]
[1777092120537,43.02,77638.78,32.4,-0.05886,4e-05,8.44651]
[1777092134635,43.03,77638.31,32.4,-0.05892,4e-05,8.45387]
[1777092139670,43.04,77638.23,32.4,-0.05894,4e-05,8.45597]
[1777092144705,43.04,77638.08,32.4,-0.05896,4e-05,8.45834]
[1777092149740,43.05,77637.89,32.4,-0.05899,4e-05,8.46085]
[1777092154775,43.05,77638.17,32.4,-0.05897,4e-05,8.45822]
[1777092159810,43.05,77642.1,32.4,-0.05884,4e-05,8.44369]
[1777092164844,43.06,77642.83,32.4,-0.05883,4e-05,8.44246]
[1777092169880,43.06,77643.15,32.4,-0.05883,4e-05,8.44293]
[1777092174915,43.07,77643.09,32.4,-0.05885,4e-05,8.44495]
[1777092181964,43.07,77643.05,32.4,-0.05887,4e-05,8.44752]
[1777092186998,43.07,77642.9,32.4,-0.05889,4e-05,8.44983]
[1777092192035,43.08,77637.97,32.4,-0.05909,4e-05,8.47188]
[1777092197070,43.08,77638.35,32.4,-0.05909,4e-05,8.47179]
[1777092202105,43.08,77638.44,32.4,-0.0591,4e-05,8.47289]
[1777092207140,43.09,77638.42,32.4,-0.05911,4e-05,8.47444]
[1777092212175,43.09,77638.22,32.4,-0.05912,4e-05,8.47356]
[1777092217209,43.09,77639.46,32.4,-0.05908,4e-05,8.46987]
[1777092222245,43.1,77639.45,32.4,-0.0591,4e-05,8.47141]
[1777092227279,43.1,77640.13,32.4,-0.05908,4e-05,8.47007]
[1777092232315,43.1,77638.61,32.4,-0.05915,4e-05,8.47787]
[1777092237350,43.11,77638.26,32.4,-0.05918,4e-05,8.48076]
[1777092242667,43.11,77638.18,32.4,-0.05919,4e-05,8.48167]
[1777092248427,43.11,77638.05,32.4,-0.05922,4e-05,8.48474]
[1777092257490,43.12,77638.9,32.4,-0.05921,4e-05,8.48372]
[1777092262525,43.12,77638.06,32.4,-0.05925,4e-05,8.48862]
[1777092269573,43.12,77638.11,32.4,-0.05927,4e-05,8.49035]
[1777092274609,43.13,77638.74,32.4,-0.05923,4e-05,8.48594]
[1777092279643,43.13,77637.87,32.4,-0.05928,4e-05,8.49095]
[1777092284679,43.13,77640.02,32.4,-0.05921,4e-05,8.48342]
[1777092289714,43.14,77640.02,32.4,-0.05922,4e-05,8.48486]
[1777092295257,43.14,77640.01,32.4,-0.05923,4e-05,8.48603]
[1777092301798,43.14,77639.01,32.4,-0.05929,4e-05,8.49268]
[1777092308847,43.15,77638.91,32.4,-0.05931,4e-05,8.49496]
[1777092313882,43.15,77638.84,32.4,-0.05933,4e-05,8.49656]
[1777092319637,43.15,77638.82,32.4,-0.05934,4e-05,8.49742]
[1777092324959,43.16,77634.81,32.4,-0.05951,4e-05,8.51599]
[1777092329994,43.16,77636.57,32.4,-0.05945,4e-05,8.50975]
[1777092335281,43.16,77637.3,32.4,-0.05941,4e-05,8.50423]
[1777092342079,43.17,77637.44,32.4,-0.05942,4e-05,8.50574]
[1777092352301,43.17,77637.24,32.4,-0.05944,4e-05,8.50748]
[1777092359205,43.17,77637.45,32.4,-0.05945,4e-05,8.5095]
[1777092365247,43.18,77637.55,32.4,-0.05946,4e-05,8.5104]
[1777092370282,43.18,77637.58,32.4,-0.05947,4e-05,8.51139]
[1777092375317,43.18,77637.62,32.4,-0.05948,4e-05,8.51235]
[1777092382716,43.18,77637.71,32.4,-0.05948,4e-05,8.51221]
[1777092388407,43.19,77637.77,32.4,-0.0595,4e-05,8.51466]
[1777092393443,43.19,77637.4,32.4,-0.0595,4e-05,8.51415]
[1777092403513,43.19,77637.33,32.4,-0.05953,4e-05,8.51669]
[1777092410561,43.2,77637.25,32.4,-0.05954,4e-05,8.51859]
[1777092417610,43.2,77637.28,32.4,-0.05956,4e-05,8.52]
[1777092422646,43.2,77637.14,32.4,-0.05957,4e-05,8.52168]
[1777092429708,43.21,77636.96,32.4,-0.05959,4e-05,8.52391]
[1777092435751,43.21,77636.82,32.4,-0.05961,4e-05,8.52576]
[1777092440786,43.21,77636.86,32.4,-0.05961,4e-05,8.52664]
[1777092445821,43.21,77636.92,32.4,-0.05962,4e-05,8.52744]
[1777092451862,43.22,77637.78,32.4,-0.05958,4e-05,8.52192]
[1777092464014,43.22,77636.81,32.4,-0.05962,4e-05,8.52659]
[1777092472005,43.23,77637.07,32.4,-0.05965,4e-05,8.5292]
[1777092478046,43.23,77637.0,32.4,-0.05966,4e-05,8.53071]
[1777092483081,43.23,77636.19,32.4,-0.0597,4e-05,8.53508]
[1777092494158,43.24,77635.52,32.4,-0.05974,4e-05,8.53996]
[1777092499903,43.24,77635.52,32.4,-0.05974,4e-05,8.53996]
[1777092505236,43.24,77634.52,32.4,-0.0598,4e-05,8.54615]
[1777092516314,43.24,77633.85,32.4,-0.05982,4e-05,8.54755]
[1777092525314,43.24,77633.85,32.4,-0.05982,4e-05,8.54755]
[1777092528920,43.25,77633.85,32.4,-0.05983,4e-05,8.549]
[1777092529015,43.25,77633.85,32.4,-0.05984,4e-05,8.54943]
[1777092536460,43.24,77633.85,32.4,-0.05982,4e-05,8.54737]
[1777092539431,43.24,77633.85,32.4,-0.05982,4e-05,8.54737]
[1777092543277,43.24,77633.85,32.4,-0.05981,4e-05,8.5465]
[1777092543373,43.24,77633.85,32.4,-0.0598,4e-05,8.54537]
[1777092550425,43.24,77633.85,32.4,-0.05981,4e-05,8.54586]
[1777092556600,43.24,77633.85,32.4,-0.05982,4e-05,8.54752]
[1777092561946,43.24,77633.78,32.4,-0.05983,4e-05,8.54831]
[1777092568785,43.25,77633.75,32.4,-0.05984,4e-05,8.54911]
[1777092573847,43.25,77633.75,32.4,-0.05984,4e-05,8.54994]
[1777092573922,43.25,77633.75,32.4,-0.05983,4e-05,8.5476]
[1777092575665,43.25,77633.75,32.4,-0.05983,4e-05,8.54732]
[1777092575766,43.25,77633.75,32.4,-0.05983,4e-05,8.54705]
[1777092580768,43.25,77634.86,32.4,-0.05979,4e-05,8.5433]
[1777092587818,43.25,77634.59,32.4,-0.05981,4e-05,8.54568]
[1777092594867,43.26,77634.49,32.4,-0.05983,4e-05,8.54733]
[1777092601916,43.26,77634.19,32.4,-0.05985,4e-05,8.5498]
[1777092606951,43.26,77634.77,32.4,-0.05984,4e-05,8.54822]
[1777092611986,43.26,77634.15,32.4,-0.05987,4e-05,8.55164]
[1777092617194,43.26,77639.12,32.4,-0.05968,4e-05,8.53165]
[1777092623063,43.27,77638.73,32.4,-0.05971,4e-05,8.53463]
[1777092629105,43.27,77641.7,32.4,-0.05961,4e-05,8.52368]
[1777092634140,43.27,77641.55,32.4,-0.0596,4e-05,8.52216]
[1777092641189,43.27,77639.5,32.4,-0.05969,4e-05,8.5321]
[1777092646224,43.28,77639.28,32.4,-0.05971,4e-05,8.53398]
[1777092652266,43.28,77639.21,32.4,-0.05972,4e-05,8.5354]
[1777092658308,43.28,77639.03,32.4,-0.05974,4e-05,8.53724]
[1777092664350,43.28,77639.04,32.4,-0.05975,4e-05,8.53827]
[1777092674421,43.29,77639.04,32.4,-0.05977,4e-05,8.54]
[1777092680716,43.29,77639.63,32.4,-0.05975,4e-05,8.53823]
[1777092689525,43.29,77639.5,32.4,-0.05977,4e-05,8.54063]
[1777092694561,43.29,77642.44,32.4,-0.05965,4e-05,8.52609]
[1777092700168,43.3,77642.29,32.4,-0.05966,4e-05,8.52727]
[1777092705640,43.3,77642.61,32.4,-0.05966,4e-05,8.52739]
[1777092710672,43.3,77635.91,32.4,-0.05992,4e-05,8.55609]
[1777092715881,43.3,77633.25,32.4,-0.06003,4e-05,8.56767]
[1777092721959,43.3,77633.07,32.4,-0.06004,4e-05,8.56912]
[1777092727793,43.31,77636.06,32.4,-0.05993,4e-05,8.55761]
[1777092732827,43.31,77636.05,32.4,-0.05994,4e-05,8.55841]
[1777092737863,43.31,77635.78,32.4,-0.05996,4e-05,8.5603]
[1777092744913,43.31,77635.71,32.4,-0.05997,4e-05,8.56169]
[1777092750955,43.31,77635.68,32.4,-0.05998,4e-05,8.56276]
[1777092760000,43.31,77635.66,32.4,-0.05997,4e-05,8.56031]
[1777092765755,43.32,77638.27,32.4,-0.05988,4e-05,8.5511]
[1777092771107,43.32,77637.7,32.4,-0.05991,4e-05,8.55449]
[1777092776142,43.32,77638.04,32.4,-0.05991,4e-05,8.55393]
[1777092781177,43.32,77638.65,32.4,-0.05989,4e-05,8.55225]
[1777092786212,43.33,77638.19,32.4,-0.05992,4e-05,8.55504]
[1777092791248,43.33,77638.55,32.4,-0.05991,4e-05,8.55458]
[1777092796283,43.33,77638.18,32.4,-0.05994,4e-05,8.55699]
[1777092805345,43.33,77637.94,32.4,-0.05996,4e-05,8.55953]
[1777092810381,43.33,77638.22,32.4,-0.05996,4e-05,8.55922]
[1777092815416,43.34,77638.09,32.4,-0.05995,4e-05,8.55743]
[1777092821458,43.34,77638.17,32.4,-0.05995,4e-05,8.55814]
[1777092831528,43.34,77638.08,32.4,-0.05997,4e-05,8.5602]
[1777092836563,43.34,77637.98,32.4,-0.05998,4e-05,8.56145]
[1777092841598,43.35,77637.86,32.4,-0.06,4e-05,8.56278]
[1777092849654,43.35,77638.14,32.4,-0.06,4e-05,8.56291]
[1777092856703,43.35,77638.07,32.4,-0.06001,4e-05,8.56434]
[1777092861738,43.35,77637.88,32.4,-0.06002,4e-05,8.56592]
[1777092866773,43.35,77638.01,32.4,-0.06003,4e-05,8.56617]
[1777092871808,43.36,77638.14,32.4,-0.06001,4e-05,8.56323]
[1777092877850,43.36,77637.8,32.4,-0.06003,4e-05,8.5656]
[1777092882885,43.36,77637.27,32.4,-0.06006,4e-05,8.56859]
[1777092888927,43.36,77637.74,32.4,-0.06005,4e-05,8.56756]
[1777092893962,43.36,77640.46,32.4,-0.05995,4e-05,8.55704]
[1777092899003,43.37,77631.86,32.4,-0.06029,4e-05,8.59359]
[1777092905046,43.37,77632.28,32.4,-0.06028,4e-05,8.59246]
[1777092910081,43.37,77635.07,32.4,-0.06017,4e-05,8.58132]
[1777092915115,43.37,77646.6,32.4,-0.05974,4e-05,8.53413]
[1777092920151,43.37,77646.49,32.4,-0.05975,4e-05,8.5355]
[1777092925186,43.37,77645.3,32.4,-0.05981,4e-05,8.54131]
[1777092930220,43.37,77642.94,32.4,-0.0599,4e-05,8.55189]
[1777092935255,43.38,77643.49,32.4,-0.05987,4e-05,8.54717]
[1777092940348,43.38,77643.64,32.4,-0.05987,4e-05,8.54717]
[1777092947340,43.38,77643.49,32.4,-0.05988,4e-05,8.54904]
[1777092955395,43.38,77643.62,32.4,-0.05989,4e-05,8.54972]
[1777092960430,43.39,77643.77,32.4,-0.05989,4e-05,8.55001]
[1777092967479,43.39,77643.56,32.4,-0.05991,4e-05,8.55198]
[1777092975536,43.39,77642.69,32.4,-0.05995,4e-05,8.55676]
[1777092980571,43.39,77642.42,32.4,-0.05997,4e-05,8.55858]
[1777092991595,43.39,77642.58,32.4,-0.05997,4e-05,8.55847]
[1777092995593,43.4,77642.55,32.4,-0.05996,4e-05,8.55664]
[1777092995696,43.4,77642.55,32.4,-0.05996,4e-05,8.55692]
[1777093000714,43.39,77642.48,32.4,-0.05995,4e-05,8.55569]
[1777093005734,43.39,77642.48,32.4,-0.05995,4e-05,8.55569]
[1777093005834,43.39,77642.48,32.4,-0.05994,4e-05,8.55419]
[1777093011792,43.39,77643.64,32.4,-0.0599,4e-05,8.55026]
[1777093016828,43.39,77643.12,32.4,-0.05993,4e-05,8.55317]
[1777093019172,43.39,77643.07,32.4,-0.05993,4e-05,8.55352]
[1777093019235,43.39,77643.08,32.4,-0.05993,4e-05,8.55363]
[1777093020978,43.39,77643.05,32.4,-0.05993,4e-05,8.55345]
[1777093026897,43.39,77643.05,32.4,-0.05991,4e-05,8.55139]
[1777093031932,43.39,77643.05,32.4,-0.0599,4e-05,8.54994]
[1777093034549,43.38,77642.94,32.4,-0.0599,4e-05,8.55011]
[1777093034549,43.38,77642.94,32.4,-0.0599,4e-05,8.55011]
[1777093040995,43.38,77641.61,32.4,-0.05993,4e-05,8.55336]
[1777093043833,43.38,77641.17,32.4,-0.05995,4e-05,8.55461]
[1777093043934,43.38,77641.17,32.4,-0.05994,4e-05,8.55431]
[1777093049051,43.38,77644.77,32.4,-0.05981,4e-05,8.54012]
[1777093054086,43.38,77645.37,32.4,-0.05978,4e-05,8.53528]
[1777093059966,43.38,77645.47,32.4,-0.05978,4e-05,8.53537]
[1777093065163,43.39,77645.08,32.4,-0.0598,4e-05,8.53833]
[1777093070200,43.39,77646.96,32.4,-0.05974,4e-05,8.53137]
[1777093075235,43.39,77655.33,32.4,-0.05943,4e-05,8.49766]
[1777093081277,43.39,77655.96,32.4,-0.05942,4e-05,8.49635]
[1777093086313,43.39,77655.7,32.4,-0.05944,4e-05,8.49848]
[1777093092355,43.4,77657.09,32.4,-0.0594,4e-05,8.49401]
[1777093097389,43.4,77655.79,32.4,-0.05946,4e-05,8.50052]
[1777093102746,43.4,77655.29,32.4,-0.05948,4e-05,8.5028]
[1777093108467,43.4,77655.5,32.4,-0.05949,4e-05,8.50413]
[1777093113501,43.41,77655.46,32.4,-0.05948,4e-05,8.50224]
[1777093128136,43.41,77657.15,32.4,-0.05942,4e-05,8.49618]
[1777093135656,43.42,77656.82,32.4,-0.05948,4e-05,8.50213]
[1777093138556,43.42,77656.78,32.5,-0.05948,4e-05,8.50254]
[1777093140569,43.42,77656.78,32.5,-0.05949,4e-05,8.50301]
[1777093149754,43.43,77655.78,32.5,-0.05955,4e-05,8.50969]
[1777093154792,43.43,77655.29,32.5,-0.05957,4e-05,8.51284]
[1777093159825,43.43,77655.03,32.5,-0.05959,4e-05,8.51503]
[1777093164860,43.43,77654.48,32.5,-0.05963,4e-05,8.51839]
[1777093168356,43.43,77649.68,32.5,-0.05981,4e-05,8.5387]
[1777093168635,43.43,77649.48,32.5,-0.05982,4e-05,8.53945]
[1777093173923,43.43,77646.78,32.5,-0.05989,4e-05,8.54613]
[1777093178957,43.43,77647.85,32.5,-0.05984,4e-05,8.54042]
[1777093183993,43.43,77647.7,32.5,-0.05983,4e-05,8.5398]
[1777093184658,43.43,77647.7,32.5,-0.05983,4e-05,8.5398]
[1777093189776,43.42,77647.38,32.5,-0.05984,4e-05,8.54014]
[1777093196077,43.42,77647.57,32.5,-0.05981,4e-05,8.53734]
[1777093197207,43.42,77647.57,32.5,-0.05981,4e-05,8.53734]
[1777093202826,43.42,77636.91,32.5,-0.0602,4e-05,8.58012]
[1777093208162,43.41,77634.95,32.5,-0.06026,4e-05,8.58631]
[1777093210937,43.41,77634.96,32.5,-0.06026,4e-05,8.58594]
[1777093214223,43.41,77634.95,32.5,-0.06025,4e-05,8.58467]
[1777093214309,43.41,77629.01,32.5,-0.06047,4e-05,8.6091]
[1777093220246,43.41,77628.81,32.5,-0.06048,4e-05,8.61026]
[1777093225281,43.41,77628.63,32.5,-0.06049,4e-05,8.61137]
[1777093232330,43.41,77628.67,32.5,-0.06048,4e-05,8.60855]
[1777093237365,43.41,77625.32,32.5,-0.06061,4e-05,8.62292]
[1777093242400,43.41,77625.31,32.5,-0.06061,4e-05,8.62319]
[1777093247435,43.41,77625.39,32.5,-0.06061,4e-05,8.62303]
[1777093254484,43.41,77625.31,32.5,-0.06061,4e-05,8.62352]
[1777093259519,43.41,77625.03,32.5,-0.06062,4e-05,8.62473]
[1777093264554,43.41,77623.97,32.5,-0.06066,4e-05,8.62915]
[1777093270596,43.41,77623.73,32.5,-0.06067,4e-05,8.63007]
[1777093276638,43.41,77624.02,32.5,-0.06066,4e-05,8.62875]
[1777093281673,43.41,77623.87,32.5,-0.06067,4e-05,8.62926]
[1777093286708,43.41,77618.44,32.5,-0.06087,4e-05,8.65184]
[1777093291743,43.41,77608.46,32.5,-0.06124,4e-05,8.68996]
[1777093296778,43.41,77607.15,32.5,-0.06128,4e-05,8.6947]
[1777093301813,43.41,77605.4,32.5,-0.06134,4e-05,8.70138]
[1777093306847,43.41,77604.3,32.5,-0.06138,4e-05,8.70532]
[1777093311883,43.4,77597.56,32.5,-0.06164,4e-05,8.73292]
[1777093316918,43.4,77596.84,32.5,-0.06166,4e-05,8.73508]
[1777093321954,43.4,77593.79,32.5,-0.06177,4e-05,8.74707]
[1777093326988,43.4,77593.0,32.5,-0.06179,4e-05,8.74949]
[1777093331016,43.4,77578.52,32.5,-0.06235,4e-05,8.80966]
[1777093336738,43.39,77578.55,32.5,-0.06234,4e-05,8.80846]
[1777093342094,43.39,77572.64,32.5,-0.06255,4e-05,8.83148]
[1777093347128,43.39,77580.65,32.5,-0.06223,4e-05,8.79627]
[1777093352164,43.38,77576.77,32.5,-0.06235,4e-05,8.80828]
[1777093357199,43.38,77577.22,32.5,-0.06232,4e-05,8.80514]
[1777093362282,43.38,77576.26,32.5,-0.06235,4e-05,8.80799]
[1777093367320,43.38,77574.56,32.5,-0.0624,4e-05,8.81393]
[1777093374370,43.37,77574.59,32.5,-0.06239,4e-05,8.81208]
[1777093379405,43.37,77574.08,32.5,-0.06239,4e-05,8.81303]
[1777093384439,43.37,77572.77,32.5,-0.06243,4e-05,8.81736]
[1777093389475,43.37,77572.83,32.5,-0.06242,4e-05,8.81589]
[1777093397530,43.36,77571.58,32.5,-0.06245,4e-05,8.81929]
[1777093402627,43.36,77571.51,32.5,-0.06245,4e-05,8.81863]
[1777093408617,43.36,77569.48,32.5,-0.06251,4e-05,8.82551]
[1777093413651,43.35,77569.57,32.5,-0.06248,4e-05,8.82065]
[1777093418687,43.35,77572.03,32.5,-0.06237,4e-05,8.80903]
[1777093423722,43.35,77572.37,32.5,-0.06235,4e-05,8.8065]
[1777093428756,43.35,77572.63,32.5,-0.06233,4e-05,8.80432]
[1777093433792,43.34,77571.97,32.5,-0.06234,4e-05,8.80606]
[1777093438827,43.34,77572.11,32.5,-0.06233,4e-05,8.8044]
[1777093443862,43.34,77570.92,32.5,-0.06236,4e-05,8.80837]
[1777093448897,43.34,77568.77,32.5,-0.06244,4e-05,8.81636]
[1777093453932,43.33,77568.81,32.5,-0.06242,4e-05,8.8148]
[1777093458966,43.33,77568.39,32.5,-0.06243,4e-05,8.81543]
[1777093464002,43.33,77568.59,32.5,-0.06241,4e-05,8.81339]
[1777093470044,43.33,77568.43,32.5,-0.06241,4e-05,8.81266]
[1777093475079,43.32,77568.1,32.5,-0.06239,4e-05,8.80965]
[1777093480114,43.32,77568.1,32.5,-0.06238,4e-05,8.80847]
[1777093485759,43.32,77561.48,32.5,-0.06263,4e-05,8.83556]
[1777093486220,43.32,77560.74,32.5,-0.06266,4e-05,8.83842]
[1777093486300,43.32,77539.26,32.5,-0.06351,4e-05,8.92962]
[1777093487438,43.32,77539.26,32.5,-0.06351,4e-05,8.92962]
[1777093487465,43.32,77539.26,32.5,-0.06351,4e-05,8.92962]
[1777093487568,43.32,77526.08,32.5,-0.06404,4e-05,8.98597]
[1777093492732,43.31,77526.1,32.5,-0.06402,4e-05,8.98376]
[1777093493571,43.31,77525.72,32.5,-0.06403,4e-05,8.98484]
[1777093494631,43.31,77526.16,32.5,-0.06401,4e-05,8.9824]
[1777093494700,43.31,77526.12,32.5,-0.064,4e-05,8.98202]
[1777093495475,43.31,77526.12,32.5,-0.064,4e-05,8.98202]
[1777093495515,43.31,77525.87,32.5,-0.06401,4e-05,8.98296]
[1777093501274,43.3,77523.28,32.5,-0.06409,4e-05,8.99064]
[1777093506309,43.29,77525.01,32.5,-0.06399,4e-05,8.98034]
[1777093511012,43.29,77525.48,32.5,-0.06395,4e-05,8.97606]
[1777093512143,43.29,77522.89,32.5,-0.06405,4e-05,8.98661]
[1777093512240,43.29,77522.89,32.5,-0.06405,4e-05,8.98661]
[1777093512841,43.29,77522.3,32.5,-0.06407,4e-05,8.98856]
[1777093515309,43.29,77522.23,32.5,-0.06407,4e-05,8.98852]
[1777093515986,43.29,77522.23,32.5,-0.06407,4e-05,8.98852]
[1777093515411,43.29,77522.23,32.5,-0.06407,4e-05,8.98835]
[1777093516379,43.29,77522.19,32.5,-0.06406,4e-05,8.98793]
[1777093520282,43.28,77522.16,32.5,-0.06406,4e-05,8.98754]
[1777093520848,43.28,77522.16,32.5,-0.06406,4e-05,8.98754]
[1777093524845,43.28,77522.16,32.5,-0.06405,4e-05,8.98661]
[1777093524946,43.28,77522.16,32.5,-0.06405,4e-05,8.98627]
[1777093530477,43.27,77527.68,32.5,-0.0638,4e-05,8.95956]
[1777093532039,43.27,77527.68,32.5,-0.0638,4e-05,8.95956]
[1777093537526,43.27,77541.47,32.5,-0.06319,4e-05,8.89378]
[1777093542545,43.26,77541.76,32.5,-0.06316,4e-05,8.8908]
[1777093548603,43.26,77549.27,32.5,-0.06284,4e-05,8.85591]
[1777093553637,43.25,77558.3,32.5,-0.06246,4e-05,8.81573]
[1777093558773,43.25,77559.16,32.5,-0.06242,4e-05,8.81085]
[1777093564715,43.25,77558.93,32.5,-0.06241,4e-05,8.80978]
[1777093570759,43.24,77559.4,32.5,-0.06237,4e-05,8.80613]
[1777093575794,43.24,77556.15,32.5,-0.06249,4e-05,8.81859]
[1777093580829,43.24,77559.26,32.5,-0.06235,4e-05,8.804]
[1777093585864,43.23,77559.21,32.5,-0.06234,4e-05,8.80289]
[1777093590899,43.23,77561.03,32.5,-0.06226,4e-05,8.79385]
[1777093595934,43.23,77561.46,32.5,-0.06221,4e-05,8.78757]
[1777093600969,43.23,77558.52,32.5,-0.06232,4e-05,8.79886]
[1777093606004,43.22,77559.19,32.5,-0.06228,4e-05,8.79476]
[1777093611039,43.22,77559.14,32.5,-0.06227,4e-05,8.79373]
[1777093618088,43.22,77558.72,32.5,-0.06227,4e-05,8.79355]
[1777093623123,43.21,77556.74,32.5,-0.06233,4e-05,8.80061]
[1777093628158,43.21,77552.68,32.5,-0.06248,4e-05,8.81636]
[1777093633193,43.21,77553.57,32.5,-0.06243,4e-05,8.81098]
[1777093638228,43.2,77553.17,32.5,-0.06243,4e-05,8.81107]
[1777093643262,43.2,77553.55,32.5,-0.0624,4e-05,8.80783]
[1777093648298,43.2,77554.81,32.5,-0.06234,4e-05,8.80087]
[1777093653332,43.19,77554.9,32.5,-0.0623,4e-05,8.79566]
[1777093658368,43.19,77560.88,32.5,-0.06205,4e-05,8.76873]
[1777093663403,43.19,77560.93,32.5,-0.06204,4e-05,8.76722]
[1777093668438,43.18,77559.66,32.5,-0.06208,4e-05,8.77139]
[1777093673473,43.18,77559.35,32.5,-0.06208,4e-05,8.77151]
[1777093678507,43.18,77559.73,32.5,-0.06205,4e-05,8.76877]
[1777093683543,43.18,77559.05,32.5,-0.06207,4e-05,8.77059]
[1777093688578,43.18,77558.96,32.5,-0.06206,4e-05,8.76993]
[1777093693612,43.17,77559.52,32.5,-0.06203,4e-05,8.76657]
[1777093699656,43.17,77559.33,32.5,-0.06203,4e-05,8.76627]
[1777093705125,43.17,77559.29,32.5,-0.06203,4e-05,8.76591]
[1777093710732,43.17,77559.26,32.5,-0.06202,4e-05,8.76468]
[1777093715767,43.17,77559.18,32.5,-0.06199,4e-05,8.761]
[1777093720801,43.16,77559.42,32.5,-0.06197,4e-05,8.75922]
[1777093725837,43.16,77559.3,32.5,-0.06197,4e-05,8.759]
[1777093730873,43.16,77559.25,32.5,-0.06197,4e-05,8.75851]
[1777093736914,43.16,77558.94,32.5,-0.06197,4e-05,8.75899]
[1777093741950,43.16,77558.94,32.5,-0.06197,4e-05,8.75831]
[1777093746985,43.16,77559.02,32.5,-0.06196,4e-05,8.75731]
[1777093752020,43.15,77559.22,32.5,-0.06194,4e-05,8.75581]
[1777093758062,43.15,77559.4,32.5,-0.06193,4e-05,8.75428]
[1777093763395,43.15,77560.75,32.5,-0.06187,4e-05,8.74819]
[1777093776188,43.15,77561.75,32.5,-0.0618,4e-05,8.7391]
[1777093782230,43.15,77562.13,32.5,-0.06178,4e-05,8.73679]
[1777093792301,43.14,77562.13,32.5,-0.06177,4e-05,8.73582]
[1777093798342,43.14,77562.57,32.5,-0.06175,4e-05,8.73337]
[1777093803378,43.14,77563.85,32.5,-0.06169,4e-05,8.72749]
[1777093808413,43.14,77560.97,32.5,-0.0618,4e-05,8.73922]
[1777093814455,43.14,77560.54,32.5,-0.06181,4e-05,8.74043]
[1777093823519,43.14,77560.64,32.5,-0.0618,4e-05,8.73907]
[1777093828561,43.14,77558.77,32.5,-0.06187,4e-05,8.74649]
[1777093833404,43.14,77556.5,32.5,-0.06193,4e-05,8.75238]
[1777093834648,43.14,77553.02,32.5,-0.06207,4e-05,8.76701]
[1777093840421,43.13,77549.33,32.5,-0.06221,4e-05,8.78156]
[1777093849710,43.13,77549.33,32.5,-0.06219,4e-05,8.77943]
[1777093858773,43.12,77548.63,32.5,-0.06219,4e-05,8.78029]
[1777093863808,43.12,77548.55,32.5,-0.06219,4e-05,8.77941]
[1777093871863,43.12,77548.65,32.5,-0.06216,4e-05,8.77697]
[1777093876899,43.11,77548.09,32.5,-0.06217,4e-05,8.77806]
[1777093879873,43.11,77548.07,32.5,-0.06217,4e-05,8.77788]
[1777093879920,43.11,77548.37,32.5,-0.06216,4e-05,8.77608]
[1777093880678,43.11,77548.37,32.5,-0.06216,4e-05,8.77608]
[1777093880927,43.11,77550.59,32.5,-0.06206,4e-05,8.76594]
[1777093885961,43.11,77550.4,32.5,-0.06206,4e-05,8.76552]
[1777093890997,43.11,77550.13,32.5,-0.06206,4e-05,8.76542]
[1777093899052,43.1,77550.01,32.5,-0.06202,4e-05,8.7607]
[1777093904088,43.1,77547.86,32.5,-0.0621,4e-05,8.76858]
[1777093909123,43.1,77546.47,32.5,-0.06214,4e-05,8.77315]
[1777093914157,43.09,77544.18,32.5,-0.06222,4e-05,8.78146]
[1777093919193,43.09,77543.2,32.5,-0.06224,4e-05,8.7842]
[1777093924228,43.09,77544.05,32.5,-0.0622,4e-05,8.77917]
[1777093925149,43.09,77544.05,32.5,-0.0622,4e-05,8.77917]
[1777093925326,43.09,77544.05,32.5,-0.0622,4e-05,8.77917]
[1777093935305,43.08,77541.69,32.5,-0.06226,4e-05,8.78578]
[1777093940340,43.08,77541.93,32.5,-0.06224,4e-05,8.7834]
[1777093945375,43.07,77541.73,32.5,-0.06223,4e-05,8.78293]
[1777093951417,43.07,77541.73,32.5,-0.0622,4e-05,8.77815]
[1777093956451,43.07,77537.36,32.5,-0.06236,4e-05,8.79521]
[1777093961692,43.07,77537.35,32.5,-0.06235,4e-05,8.79414]
[1777093967747,43.06,77531.54,32.5,-0.06256,4e-05,8.81715]
[1777093973570,43.06,77530.91,32.5,-0.06257,4e-05,8.81764]
[1777093978606,43.05,77534.69,32.5,-0.06241,4e-05,8.79998]
[1777093983642,43.05,77536.72,32.5,-0.06231,4e-05,8.78998]
[1777093989684,43.05,77537.08,32.5,-0.06228,4e-05,8.78688]
[1777093995287,43.05,77536.91,32.5,-0.06228,4e-05,8.78656]
[1777094001768,43.04,77539.32,32.5,-0.06217,4e-05,8.77429]
[1777094006803,43.04,77539.19,32.5,-0.06216,4e-05,8.77362]
[1777094011838,43.04,77539.29,32.5,-0.06213,4e-05,8.76875]
[1777094016839,43.03,77539.35,32.5,-0.06211,4e-05,8.76755]
[1777094021954,43.03,77538.62,32.5,-0.06214,4e-05,8.76971]
[1777094028956,43.03,77538.35,32.5,-0.06213,4e-05,8.76871]
[1777094033992,43.02,77538.34,32.5,-0.06212,4e-05,8.76756]
[1777094039026,43.02,77534.06,32.5,-0.06227,4e-05,8.78459]
[1777094044062,43.02,77535.13,32.5,-0.06222,4e-05,8.77874]
[1777094050104,43.02,77535.12,32.5,-0.06221,4e-05,8.77728]
[1777094055146,43.01,77535.04,32.5,-0.0622,4e-05,8.7764]
[1777094060181,43.01,77538.14,32.5,-0.06207,4e-05,8.762]
[1777094065216,43.01,77540.42,32.5,-0.06197,4e-05,8.75125]
[1777094070282,43.01,77540.79,32.5,-0.06195,4e-05,8.74906]
[1777094076295,43.0,77540.55,32.5,-0.06192,4e-05,8.74524]
[1777094083345,43.0,77540.97,32.5,-0.06189,4e-05,8.74206]
[1777094089386,43.0,77540.89,32.5,-0.06188,4e-05,8.74119]
[1777094094422,43.0,77541.07,32.5,-0.06187,4e-05,8.73943]
[1777094099457,42.99,77540.79,32.5,-0.06187,4e-05,8.73964]
[1777094104492,42.99,77540.89,32.5,-0.06186,4e-05,8.73823]
[1777094109527,42.99,77540.99,32.5,-0.06184,4e-05,8.73683]
[1777094116576,42.99,77539.28,32.5,-0.0619,4e-05,8.7427]
[1777094121614,42.98,77538.57,32.5,-0.06192,4e-05,8.74448]
[1777094128663,42.98,77537.9,32.5,-0.06193,4e-05,8.74591]
[1777094134705,42.98,77535.55,32.5,-0.06199,4e-05,8.75146]
[1777094139739,42.98,77533.4,32.5,-0.06207,4e-05,8.75952]
[1777094146789,42.97,77533.41,32.5,-0.06205,4e-05,8.75793]
[1777094151824,42.97,77532.93,32.5,-0.06206,4e-05,8.75889]
[1777094156859,42.97,77532.73,32.5,-0.06206,4e-05,8.75867]
[1777094161894,42.97,77532.55,32.5,-0.06206,4e-05,8.75837]
[1777094166929,42.96,77533.24,32.5,-0.06202,4e-05,8.75438]
[1777094172402,42.96,77532.56,32.5,-0.06204,4e-05,8.75647]
[1777094178005,42.96,77532.0,32.5,-0.06205,4e-05,8.75744]
[1777094184048,42.96,77532.0,32.5,-0.06204,4e-05,8.75625]
[1777094189083,42.95,77532.28,32.5,-0.06202,4e-05,8.75407]
[1777094194118,42.95,77533.66,32.5,-0.06193,4e-05,8.74405]
[1777094200159,42.95,77533.61,32.5,-0.06193,4e-05,8.74321]
[1777094205195,42.95,77535.23,32.5,-0.06185,4e-05,8.73545]
[1777094210797,42.95,77536.0,32.5,-0.06182,4e-05,8.7317]
[1777094218580,42.95,77536.0,32.5,-0.06182,4e-05,8.73124]
[1777094229363,42.94,77535.97,32.5,-0.06179,4e-05,8.72862]
[1777094235405,42.94,77536.23,32.5,-0.06177,4e-05,8.72662]
[1777094240440,42.94,77536.05,32.5,-0.06177,4e-05,8.72664]
[1777094246482,42.94,77535.59,32.5,-0.06178,4e-05,8.7277]
[1777094253531,42.93,77534.91,32.5,-0.06178,4e-05,8.72631]
[1777094258566,42.93,77534.77,32.5,-0.06178,4e-05,8.72616]
[1777094264716,42.93,77534.58,32.5,-0.06178,4e-05,8.72667]
[1777094279713,42.92,77534.47,32.5,-0.06176,4e-05,8.72436]
[1777094284748,42.92,77534.53,32.5,-0.06175,4e-05,8.72339]
[1777094289783,42.92,77534.47,32.5,-0.06175,4e-05,8.72293]
[1777094294819,42.92,77534.47,32.5,-0.06174,4e-05,8.72209]
[1777094299853,42.92,77537.65,32.5,-0.06161,4e-05,8.70786]
[1777094306277,42.92,77538.94,32.5,-0.06156,4e-05,8.70204]
[1777094312944,42.92,77539.1,32.5,-0.06152,4e-05,8.69706]
[1777094317978,42.91,77538.71,32.5,-0.06153,4e-05,8.6982]
[1777094323013,42.91,77539.87,32.5,-0.06148,4e-05,8.69275]
[1777094328049,42.91,77539.99,32.5,-0.06147,4e-05,8.69174]
[1777094333084,42.91,77538.05,32.5,-0.06154,4e-05,8.69949]
[1777094338118,42.91,77537.51,32.5,-0.06156,4e-05,8.70122]
[1777094343154,42.91,77537.56,32.5,-0.06155,4e-05,8.70044]
[1777094348189,42.91,77537.54,32.5,-0.06155,4e-05,8.69996]
[1777094354230,42.91,77537.44,32.5,-0.06155,4e-05,8.69973]
[1777094360274,42.9,77537.54,32.5,-0.06154,4e-05,8.69866]
[1777094369338,42.9,77537.65,32.5,-0.06152,4e-05,8.69725]
[1777094374374,42.9,77545.95,32.5,-0.06117,4e-05,8.65839]
[1777094379408,42.9,77546.95,32.5,-0.06113,4e-05,8.65395]
[1777094385451,42.9,77545.8,32.5,-0.06117,4e-05,8.65854]
[1777094390485,42.9,77545.9,32.5,-0.06117,4e-05,8.65783]
[1777094400131,42.9,77546.09,32.5,-0.06116,4e-05,8.65696]
[1777094405599,42.9,77546.05,32.5,-0.06115,4e-05,8.65646]
[1777094411634,42.9,77548.54,32.5,-0.06105,4e-05,8.64536]
[1777094416669,42.9,77549.99,32.5,-0.06099,4e-05,8.63898]
[1777094421704,42.9,77558.16,32.5,-0.06067,4e-05,8.6043]
[1777094426739,42.9,77556.71,32.5,-0.06073,4e-05,8.61059]
[1777094431774,42.9,77555.23,32.5,-0.06077,4e-05,8.61379]
[1777094436809,42.9,77556.37,32.5,-0.06072,4e-05,8.60909]
[1777094441845,42.9,77556.49,32.5,-0.06072,4e-05,8.60875]
[1777094446879,42.9,77556.17,32.5,-0.06074,4e-05,8.61026]
[1777094451914,42.9,77556.71,32.5,-0.06072,4e-05,8.60814]
[1777094456949,42.9,77556.48,32.5,-0.06073,4e-05,8.60938]
[1777094462991,42.9,77556.4,32.5,-0.06073,4e-05,8.61006]
[1777094468026,42.9,77556.41,32.5,-0.06074,4e-05,8.61036]
[1777094473061,42.9,77556.35,32.5,-0.06074,4e-05,8.611]
[1777094485021,42.9,77556.38,32.5,-0.06074,4e-05,8.61104]
[1777094490180,42.9,77556.53,32.5,-0.06075,4e-05,8.61171]
[1777094500255,42.91,77556.53,32.5,-0.06074,4e-05,8.60934]
[1777094513344,42.91,77556.43,32.5,-0.06075,4e-05,8.61066]
[1777094520394,42.91,77556.4,32.5,-0.06075,4e-05,8.61126]
[1777094532478,42.91,77556.36,32.5,-0.06076,4e-05,8.61225]
[1777094541541,42.91,77556.39,32.5,-0.06077,4e-05,8.61268]
[1777094551611,42.91,77556.39,32.5,-0.06075,4e-05,8.61005]
[1777094556646,42.91,77555.69,32.5,-0.06078,4e-05,8.61331]
[1777094561681,42.91,77555.93,32.5,-0.06077,4e-05,8.61257]
[1777094566716,42.92,77555.82,32.5,-0.06078,4e-05,8.61331]
[1777094571751,42.92,77556.04,32.5,-0.06077,4e-05,8.61265]
[1777094576787,42.92,77555.74,32.5,-0.06079,4e-05,8.61418]
[1777094581821,42.92,77555.78,32.5,-0.06079,4e-05,8.61427]
[1777094586858,42.92,77555.88,32.5,-0.06079,4e-05,8.61411]
[1777094591893,42.92,77556.11,32.5,-0.06078,4e-05,8.6134]
[1777094596928,42.92,77562.88,32.5,-0.06052,4e-05,8.58513]
[1777094601963,42.92,77563.23,32.5,-0.06051,4e-05,8.58417]
[1777094606998,42.92,77568.44,32.5,-0.06031,4e-05,8.56282]
[1777094612034,42.92,77563.73,32.5,-0.06048,4e-05,8.58017]
[1777094617068,42.92,77563.68,32.5,-0.06049,4e-05,8.58094]
[1777094622103,42.93,77563.09,32.5,-0.06052,4e-05,8.58399]
[1777094627139,42.93,77557.53,32.5,-0.06074,4e-05,8.60803]
[1777094632174,42.93,77555.71,32.5,-0.06081,4e-05,8.61606]
[1777094641237,42.93,77555.97,32.5,-0.06081,4e-05,8.61545]
[1777094646770,42.93,77556.91,32.5,-0.06077,4e-05,8.61172]
[1777094652313,42.93,77556.92,32.5,-0.06078,4e-05,8.61211]
[1777094657349,42.93,77557.14,32.5,-0.06077,4e-05,8.61149]
[1777094665404,42.93,77556.57,32.5,-0.0608,4e-05,8.61438]
[1777094674472,42.93,77556.6,32.5,-0.06078,4e-05,8.61152]
[1777094683535,42.93,77557.14,32.5,-0.06076,4e-05,8.60968]
[1777094688570,42.93,77557.13,32.5,-0.06077,4e-05,8.60996]
[1777094698639,42.93,77557.34,32.5,-0.06076,4e-05,8.6095]
[1777094705689,42.94,77557.29,32.5,-0.06077,4e-05,8.60999]
[1777094710724,42.94,77556.98,32.5,-0.06078,4e-05,8.61154]
[1777094715759,42.94,77554.63,32.5,-0.06088,4e-05,8.6217]
[1777094720794,42.94,77548.01,32.5,-0.06113,4e-05,8.6497]
[1777094731526,42.94,77548.12,32.5,-0.06113,4e-05,8.64908]
[1777094736906,42.94,77548.05,32.5,-0.06111,4e-05,8.64576]
[1777094741941,42.93,77547.81,32.5,-0.06112,4e-05,8.64656]
[1777094746976,42.93,77548.43,32.5,-0.06109,4e-05,8.64371]
[1777094752011,42.93,77548.39,32.5,-0.06109,4e-05,8.64366]
[1777094757046,42.93,77549.17,32.5,-0.06106,4e-05,8.64014]
[1777094762081,42.93,77550.07,32.5,-0.06102,4e-05,8.63613]
[1777094767116,42.93,77551.1,32.5,-0.06098,4e-05,8.63163]
[1777094772151,42.93,77551.09,32.5,-0.06098,4e-05,8.63153]
[1777094777185,42.93,77550.79,32.5,-0.06099,4e-05,8.63263]
[1777094783227,42.93,77551.22,32.5,-0.06097,4e-05,8.63061]
[1777094788263,42.93,77551.46,32.5,-0.06096,4e-05,8.62942]
[1777094794304,42.93,77551.47,32.5,-0.06093,4e-05,8.62591]
[1777094799341,42.93,77551.03,32.5,-0.06095,4e-05,8.62762]
[1777094806390,42.93,77550.46,32.5,-0.06097,4e-05,8.62976]
[1777094811426,42.93,77550.36,32.5,-0.06097,4e-05,8.62997]
[1777094816461,42.93,77550.3,32.5,-0.06097,4e-05,8.63]
[1777094821495,42.93,77550.5,32.5,-0.06096,4e-05,8.62893]
[1777094827779,42.93,77550.37,32.5,-0.06097,4e-05,8.62944]
[1777094833580,42.93,77550.08,32.5,-0.06097,4e-05,8.63017]
[1777094838615,42.93,77549.4,32.5,-0.061,4e-05,8.6328]
[1777094843649,42.93,77549.53,32.5,-0.06099,4e-05,8.63199]
[1777094848687,42.93,77550.16,32.5,-0.06096,4e-05,8.62908]
[1777094853721,42.93,77550.81,32.5,-0.06092,4e-05,8.6229]
[1777094858757,42.92,77550.94,32.5,-0.06091,4e-05,8.62217]
[1777094864799,42.92,77551.71,32.5,-0.06088,4e-05,8.6187]
[1777094869834,42.92,77552.85,32.5,-0.06083,4e-05,8.61376]
[1777094880276,42.92,77552.85,32.5,-0.06083,4e-05,8.61376]
[1777094885948,42.92,77552.78,32.5,-0.06083,4e-05,8.61367]
[1777094890982,42.92,77553.03,32.5,-0.06082,4e-05,8.61249]
[1777094896018,42.92,77552.85,32.5,-0.06083,4e-05,8.61313]
[1777094901053,42.92,77551.22,32.5,-0.06089,4e-05,8.61987]
[1777094906088,42.92,77551.38,32.5,-0.06088,4e-05,8.61901]
[1777094917319,42.92,77551.51,32.5,-0.06087,4e-05,8.61839]
[1777094927235,42.92,77551.24,32.5,-0.06086,4e-05,8.61571]
[1777094932270,42.92,77551.18,32.5,-0.06086,4e-05,8.61582]
[1777094939323,42.92,77551.2,32.5,-0.06086,4e-05,8.61553]
[1777094944357,42.92,77551.17,32.5,-0.06086,4e-05,8.61552]
[1777094951406,42.92,77551.17,32.5,-0.06086,4e-05,8.61532]
[1777094956441,42.92,77551.38,32.5,-0.06085,4e-05,8.61426]
[1777094964496,42.92,77551.39,32.5,-0.06084,4e-05,8.61401]
[1777094972553,42.92,77552.01,32.5,-0.0608,4e-05,8.608]
[1777094977589,42.92,77551.32,32.5,-0.06082,4e-05,8.61082]
[1777094983631,42.92,77551.24,32.5,-0.06083,4e-05,8.61104]
[1777094988665,42.92,77551.24,32.5,-0.06082,4e-05,8.61095]
[1777094993701,42.92,77551.6,32.5,-0.06081,4e-05,8.60933]
[1777094998298,42.92,77551.63,32.5,-0.06081,4e-05,8.60917]
[1777094999123,42.92,77532.23,32.5,-0.06157,4e-05,8.69143]
[1777094999681,42.92,77532.23,32.5,-0.06157,4e-05,8.69143]
[1777095004778,42.91,77529.51,32.5,-0.06167,4e-05,8.70199]
[1777095009813,42.91,77528.59,32.5,-0.0617,4e-05,8.70516]
[1777095012654,42.91,77526.2,32.5,-0.06179,4e-05,8.71502]
[1777095017869,42.91,77525.93,32.5,-0.0618,4e-05,8.71523]
[1777095025695,42.91,77525.72,32.5,-0.0618,4e-05,8.71552]
[1777095030936,42.91,77526.1,32.5,-0.06177,4e-05,8.71266]
[1777095030960,42.91,77525.98,32.5,-0.06178,4e-05,8.71302]
[1777095035995,42.9,77526.0,32.5,-0.06173,4e-05,8.70675]
[1777095041032,42.89,77526.1,32.5,-0.0617,4e-05,8.70339]
[1777095046068,42.89,77514.59,32.5,-0.06213,4e-05,8.74937]
[1777095051102,42.88,77514.8,32.5,-0.06209,4e-05,8.74526]
[1777095056138,42.87,77514.79,32.5,-0.06206,4e-05,8.74218]
[1777095061173,42.87,77514.98,32.5,-0.06202,4e-05,8.7383]
[1777095067214,42.86,77515.5,32.5,-0.06197,4e-05,8.73249]
[1777095072250,42.85,77516.15,32.5,-0.06192,4e-05,8.7268]
[1777095076281,42.85,77526.94,32.5,-0.06148,4e-05,8.6792]
[1777095082320,42.84,77527.22,32.5,-0.06143,4e-05,8.67468]
[1777095088363,42.84,77526.68,32.5,-0.06143,4e-05,8.67426]
[1777095093397,42.83,77526.75,32.5,-0.06139,4e-05,8.66856]
[1777095096165,42.83,77526.67,32.5,-0.06138,4e-05,8.66806]
[1777095096249,42.83,77526.67,32.5,-0.06138,4e-05,8.66764]
[1777095101453,42.83,77526.68,32.5,-0.06138,4e-05,8.66776]
[1777095108504,42.83,77527.36,32.5,-0.06136,4e-05,8.66516]
[1777095115553,42.83,77527.66,32.5,-0.06135,4e-05,8.66425]
[1777095121596,42.83,77532.24,32.5,-0.06117,4e-05,8.64512]
[1777095126630,42.83,77534.8,32.5,-0.06107,4e-05,8.63469]
[1777095131677,42.83,77538.45,32.5,-0.06093,4e-05,8.61964]
[1777095132707,42.83,77538.5,32.5,-0.06093,4e-05,8.61968]
[1777095133597,42.83,77538.5,32.5,-0.06093,4e-05,8.61968]
[1777095132872,42.83,77538.5,32.5,-0.06094,4e-05,8.61982]
[1777095133681,42.83,77538.65,32.5,-0.06093,4e-05,8.61918]
[1777095138716,42.84,77538.95,32.5,-0.06092,4e-05,8.61826]
[1777095146714,42.84,77538.81,32.5,-0.06093,4e-05,8.61938]
[1777095153274,42.84,77538.87,32.5,-0.06094,4e-05,8.62002]
[1777095158857,42.84,77534.44,32.5,-0.0611,4e-05,8.63669]
[1777095163892,42.84,77529.43,32.5,-0.0613,4e-05,8.65837]
[1777095169019,42.84,77529.42,32.5,-0.0613,4e-05,8.65863]
[1777095174969,42.84,77529.16,32.5,-0.06132,4e-05,8.66011]
[1777095181010,42.84,77528.64,32.5,-0.06134,4e-05,8.66264]
[1777095186046,42.84,77528.41,32.5,-0.06135,4e-05,8.66387]
[1777095191081,42.84,77525.33,32.5,-0.06148,4e-05,8.67721]
[1777095199137,42.85,77524.69,32.5,-0.0615,4e-05,8.6802]
[1777095208200,42.85,77525.07,32.5,-0.06149,4e-05,8.67892]
[1777095213235,42.85,77525.35,32.5,-0.06146,4e-05,8.67472]
[1777095219277,42.85,77525.32,32.5,-0.06147,4e-05,8.67514]
[1777095225319,42.85,77525.43,32.5,-0.06147,4e-05,8.67497]
[1777095230354,42.85,77524.89,32.5,-0.06149,4e-05,8.67753]
[1777095236396,42.85,77524.82,32.5,-0.06149,4e-05,8.67811]
[1777095241436,42.85,77524.52,32.5,-0.06151,4e-05,8.67963]
[1777095247476,42.85,77525.01,32.5,-0.06149,4e-05,8.67783]
[1777095252512,42.85,77529.64,32.5,-0.06131,4e-05,8.65848]
[1777095257547,42.85,77529.42,32.5,-0.06132,4e-05,8.65981]
[1777095266909,42.85,77529.52,32.5,-0.06132,4e-05,8.65953]
[1777095272651,42.85,77528.66,32.5,-0.06134,4e-05,8.66087]
[1777095277691,42.85,77528.3,32.5,-0.06136,4e-05,8.66272]
[1777095282722,42.85,77528.66,32.5,-0.06135,4e-05,8.66149]
[1777095287759,42.86,77528.58,32.5,-0.06135,4e-05,8.66213]
[1777095292794,42.86,77529.54,32.5,-0.06132,4e-05,8.65836]
[1777095297829,42.86,77533.07,32.5,-0.06118,4e-05,8.64371]
[1777095303779,42.86,77535.52,32.5,-0.06109,4e-05,8.63367]
[1777095312934,42.86,77540.21,32.5,-0.06092,4e-05,8.61558]
[1777095323006,42.86,77540.94,32.5,-0.06091,4e-05,8.61388]
[1777095328041,42.87,77540.35,32.5,-0.06093,4e-05,8.61709]
[1777095333076,42.87,77540.38,32.5,-0.06092,4e-05,8.61446]
[1777095338112,42.87,77538.79,32.5,-0.06099,4e-05,8.62195]
[1777095344154,42.87,77537.06,32.5,-0.06106,4e-05,8.63004]
[1777095350196,42.87,77537.17,32.5,-0.06107,4e-05,8.6303]
[1777095355231,42.87,77537.74,32.5,-0.06105,4e-05,8.62847]
[1777095362280,42.88,77538.06,32.5,-0.06104,4e-05,8.62796]
[1777095368323,42.88,77537.98,32.5,-0.06105,4e-05,8.62902]
[1777095373359,42.88,77537.69,32.5,-0.06107,4e-05,8.63084]
[1777095378393,42.88,77537.75,32.5,-0.06107,4e-05,8.63117]
[1777095383429,42.88,77540.92,32.5,-0.06095,4e-05,8.61834]
[1777095392491,42.88,77543.61,32.5,-0.06084,4e-05,8.6051]
[1777095397527,42.89,77543.92,32.5,-0.06084,4e-05,8.60461]
[1777095403571,42.89,77545.38,32.5,-0.06079,4e-05,8.5995]
[1777095408606,42.89,77545.12,32.5,-0.06081,4e-05,8.60151]
[1777095414161,42.89,77545.55,32.5,-0.06079,4e-05,8.60023]
[1777095419683,42.89,77550.92,32.5,-0.0606,4e-05,8.57901]
[1777095424721,42.9,77550.72,32.5,-0.06062,4e-05,8.58096]
[1777095434791,42.9,77551.04,32.5,-0.06062,4e-05,8.58184]
[1777095439826,42.9,77551.14,32.5,-0.06063,4e-05,8.58257]
[1777095445868,42.91,77550.72,32.5,-0.06066,4e-05,8.58573]
[1777095452917,42.91,77550.96,32.5,-0.06064,4e-05,8.58307]
[1777095453695,42.91,77550.96,32.5,-0.06064,4e-05,8.58307]
[1777095453787,42.91,77550.96,32.5,-0.06064,4e-05,8.58329]
[1777095459967,42.91,77550.73,32.5,-0.06064,4e-05,8.58296]
[1777095465007,42.91,77550.56,32.5,-0.06064,4e-05,8.58257]
[1777095469874,42.9,77550.83,32.5,-0.06062,4e-05,8.58053]
[1777095470040,42.9,77552.62,32.5,-0.06055,4e-05,8.57275]
[1777095477089,42.91,77556.65,32.5,-0.0604,4e-05,8.55728]
[1777095482125,42.91,77556.44,32.5,-0.06042,4e-05,8.55941]
[1777095487160,42.91,77556.39,32.5,-0.06044,4e-05,8.56083]
[1777095495216,42.92,77555.45,32.5,-0.06049,4e-05,8.56662]
[1777095503273,42.92,77555.44,32.5,-0.06051,4e-05,8.56839]
[1777095508307,42.92,77555.53,32.5,-0.06051,4e-05,8.56905]
[1777095514350,42.92,77555.83,32.5,-0.06049,4e-05,8.56582]
[1777095519364,42.93,77555.93,32.5,-0.0605,4e-05,8.56643]
[1777095524420,42.93,77555.04,32.5,-0.06054,4e-05,8.57119]
[1777095532024,42.93,77555.79,32.5,-0.06052,4e-05,8.56881]
[1777095537512,42.93,77556.17,32.5,-0.06052,4e-05,8.56899]
[1777095542548,42.94,77556.76,32.5,-0.06051,4e-05,8.56752]
[1777095549597,42.94,77556.96,32.5,-0.06051,4e-05,8.56808]
[1777095558660,42.94,77556.93,32.5,-0.06053,4e-05,8.57002]
[1777095567722,42.95,77556.97,32.5,-0.06054,4e-05,8.57164]
[1777095575779,42.95,77556.92,32.5,-0.06054,4e-05,8.57021]
[1777095582828,42.95,77558.27,32.5,-0.0605,4e-05,8.56592]
[1777095587863,42.96,77562.02,32.5,-0.06036,4e-05,8.55119]
[1777095592898,42.96,77563.8,32.5,-0.0603,4e-05,8.54482]
[1777095597981,42.96,77565.21,32.5,-0.06026,4e-05,8.54009]
[1777095604023,42.96,77565.78,32.5,-0.06025,4e-05,8.53916]
[1777095614094,42.97,77565.88,32.5,-0.06027,4e-05,8.54121]
[1777095619129,42.97,77570.4,32.5,-0.0601,4e-05,8.52342]
[1777095624164,42.97,77571.11,32.5,-0.06009,4e-05,8.52179]
[1777095629199,42.98,77572.33,32.5,-0.06005,4e-05,8.51831]
[1777095634234,42.98,77572.26,32.5,-0.06005,4e-05,8.51676]
[1777095639269,42.98,77572.89,32.5,-0.06004,4e-05,8.51547]
[1777095644304,42.99,77573.12,32.5,-0.06004,4e-05,8.51583]
[1777095649339,42.99,77573.18,32.5,-0.06005,4e-05,8.5169]
[1777095654373,42.99,77573.58,32.5,-0.06005,4e-05,8.51651]
[1777095660021,42.99,77573.77,32.5,-0.06005,4e-05,8.51674]
[1777095665451,43.0,77574.17,32.5,-0.06005,4e-05,8.51682]
[1777095670485,43.0,77575.63,32.5,-0.06,4e-05,8.51196]
[1777095675521,43.0,77576.62,32.5,-0.05998,4e-05,8.50909]
[1777095682570,43.01,77576.4,32.5,-0.06,4e-05,8.51176]
[1777095688612,43.01,77576.52,32.5,-0.06001,4e-05,8.5127]
[1777095693647,43.01,77576.72,32.5,-0.05999,4e-05,8.50983]
[1777095698682,43.02,77576.57,32.5,-0.06001,4e-05,8.51162]
[1777095705731,43.02,77576.52,32.5,-0.06002,4e-05,8.51341]
[1777095718822,43.02,77576.77,32.5,-0.06004,4e-05,8.51519]
[1777095725871,43.03,77576.7,32.5,-0.06006,4e-05,8.51696]
[1777095732919,43.03,77577.17,32.5,-0.06005,4e-05,8.51646]
[1777095738962,43.03,77576.98,32.5,-0.06007,4e-05,8.51853]
[1777095743997,43.04,77576.93,32.5,-0.06008,4e-05,8.5198]
[1777095751046,43.04,77576.53,32.5,-0.06009,4e-05,8.51974]
[1777095756081,43.04,77576.37,32.5,-0.06011,4e-05,8.52146]
[1777095766150,43.05,77576.45,32.5,-0.06012,4e-05,8.52319]
[1777095771187,43.05,77576.59,32.5,-0.06012,4e-05,8.52362]
[1777095776222,43.05,77576.71,32.5,-0.06013,4e-05,8.52413]
[1777095782272,43.05,77576.56,32.5,-0.06015,4e-05,8.52596]
[1777095788315,43.06,77576.59,32.5,-0.06015,4e-05,8.52702]
[1777095793349,43.06,77576.74,32.5,-0.06016,4e-05,8.52736]
[1777095798814,43.06,77576.76,32.5,-0.06017,4e-05,8.52825]
[1777095800399,43.06,77576.95,32.5,-0.06016,4e-05,8.52803]
[1777095805741,43.06,77576.95,32.5,-0.06016,4e-05,8.52803]
[1777095812761,43.06,77577.28,32.5,-0.06017,4e-05,8.52838]
[1777095823651,43.07,77577.03,32.5,-0.06017,4e-05,8.52779]
[1777095829603,43.07,77576.88,32.5,-0.0602,4e-05,8.53075]
[1777095834638,43.08,77576.48,32.5,-0.06022,4e-05,8.53338]
[1777095839673,43.08,77576.53,32.5,-0.06023,4e-05,8.53411]
[1777095844708,43.08,77576.15,32.5,-0.06025,4e-05,8.53662]
[1777095849743,43.08,77576.33,32.5,-0.06025,4e-05,8.53677]
[1777095855785,43.08,77576.0,32.5,-0.06027,4e-05,8.53923]
[1777095860820,43.09,77576.08,32.5,-0.06028,4e-05,8.53977]
[1777095866862,43.09,77576.08,32.5,-0.06029,4e-05,8.54082]
[1777095872252,43.09,77576.17,32.5,-0.06029,4e-05,8.54112]
[1777095877939,43.09,77575.85,32.5,-0.06029,4e-05,8.54046]
[1777095885995,43.09,77575.83,32.5,-0.06031,4e-05,8.5419]
[1777095890023,43.1,77560.19,32.5,-0.06092,4e-05,8.60832]
[1777095895061,43.1,77559.64,32.5,-0.06095,4e-05,8.61096]
[1777095900096,43.1,77559.59,32.5,-0.06095,4e-05,8.61152]
[1777095906137,43.1,77559.1,32.5,-0.06098,4e-05,8.61404]
[1777095914194,43.1,77559.15,32.5,-0.06098,4e-05,8.61449]
[1777095919272,43.1,77558.87,32.5,-0.06099,4e-05,8.61602]
[1777095925092,43.1,77558.83,32.5,-0.061,4e-05,8.61674]
[1777095930960,43.1,77558.64,32.5,-0.06101,4e-05,8.61803]
[1777095936348,43.1,77558.86,32.5,-0.06099,4e-05,8.61464]
[1777095943397,43.11,77558.78,32.5,-0.061,4e-05,8.61578]
[1777095948432,43.11,77558.75,32.5,-0.06101,4e-05,8.61651]
[1777095956488,43.11,77558.43,32.5,-0.06103,4e-05,8.61882]
[1777095961523,43.11,77558.51,32.5,-0.06103,4e-05,8.6191]
[1777095966558,43.11,77558.73,32.5,-0.06103,4e-05,8.6188]
[1777095971594,43.11,77558.74,32.5,-0.06103,4e-05,8.61938]
[1777095976734,43.11,77558.74,32.5,-0.06104,4e-05,8.61989]
[1777095982671,43.12,77561.19,32.5,-0.06095,4e-05,8.61057]
[1777095987705,43.12,77562.82,32.5,-0.06089,4e-05,8.60445]
[1777095993760,43.12,77563.2,32.5,-0.06087,4e-05,8.60049]
[1777095999098,43.12,77563.24,32.5,-0.06087,4e-05,8.60076]
[1777096004839,43.12,77569.78,32.5,-0.06062,4e-05,8.57443]
[1777096006414,43.12,77569.78,32.5,-0.06062,4e-05,8.57443]
[1777096006510,43.12,77570.47,32.5,-0.0606,4e-05,8.57171]
[1777096011609,43.12,77571.67,32.5,-0.06054,4e-05,8.56562]
[1777096016922,43.12,77573.84,32.5,-0.06044,4e-05,8.55468]
[1777096021958,43.11,77574.42,32.5,-0.06041,4e-05,8.55097]
[1777096026993,43.11,77574.36,32.5,-0.0604,4e-05,8.54994]
[1777096030194,43.11,77574.38,32.5,-0.0604,4e-05,8.54959]
[1777096030285,43.11,77574.38,32.5,-0.06039,4e-05,8.54908]
[1777096035821,43.11,77574.42,32.5,-0.06039,4e-05,8.54947]
[1777096043105,43.12,77574.35,32.5,-0.06041,4e-05,8.55168]
[1777096049147,43.12,77574.64,32.5,-0.06041,4e-05,8.55164]
[1777096054181,43.12,77564.62,32.5,-0.06079,4e-05,8.59138]
[1777096059217,43.12,77564.48,32.5,-0.0608,4e-05,8.5927]
[1777096065259,43.12,77566.81,32.5,-0.06072,4e-05,8.58387]
[1777096071254,43.13,77567.0,32.5,-0.06072,4e-05,8.58377]
[1777096078262,43.13,77566.79,32.5,-0.06074,4e-05,8.5859]
[1777096083521,43.13,77566.95,32.5,-0.06074,4e-05,8.58575]
[1777096095475,43.13,77566.34,32.5,-0.06079,4e-05,8.59091]
[1777096100510,43.14,77566.61,32.5,-0.06078,4e-05,8.59055]
[1777096105545,43.14,77563.21,32.5,-0.06092,4e-05,8.60562]
[1777096111586,43.14,77560.19,32.5,-0.06103,4e-05,8.61587]
[1777096116622,43.14,77559.9,32.5,-0.06104,4e-05,8.61766]
[1777096122663,43.14,77559.95,32.5,-0.06105,4e-05,8.61813]
[1777096133746,43.15,77560.61,32.5,-0.06103,4e-05,8.61676]
[1777096139014,43.15,77560.49,32.5,-0.06104,4e-05,8.61774]
[1777096145026,43.15,77560.08,32.5,-0.06107,4e-05,8.62017]
[1777096150028,43.15,77559.97,32.5,-0.06108,4e-05,8.62121]
[1777096155029,43.15,77561.51,32.5,-0.06102,4e-05,8.61529]
[1777096160936,43.15,77561.12,32.5,-0.06104,4e-05,8.61779]
[1777096165972,43.15,77561.07,32.5,-0.06105,4e-05,8.6186]
[1777096171007,43.15,77560.06,32.5,-0.06107,4e-05,8.62022]
[1777096176042,43.16,77557.45,32.5,-0.06118,4e-05,8.63177]
[1777096181077,43.16,77554.37,32.5,-0.06131,4e-05,8.6452]
[1777096186111,43.16,77554.4,32.5,-0.06131,4e-05,8.64547]
[1777096191147,43.16,77553.91,32.5,-0.06133,4e-05,8.64794]
[1777096196182,43.16,77553.76,32.5,-0.06134,4e-05,8.64895]
[1777096201217,43.16,77553.23,32.5,-0.06137,4e-05,8.65157]
[1777096206252,43.16,77552.11,32.5,-0.06141,4e-05,8.65667]
[1777096212294,43.16,77551.74,32.5,-0.06143,4e-05,8.65863]
[1777096220350,43.16,77550.19,32.5,-0.0615,4e-05,8.66567]
[1777096225385,43.16,77550.26,32.5,-0.0615,4e-05,8.66568]
[1777096232434,43.16,77550.34,32.5,-0.06148,4e-05,8.66256]
[1777096237469,43.17,77547.49,32.5,-0.06159,4e-05,8.67495]
[1777096242504,43.17,77546.5,32.5,-0.06163,4e-05,8.67929]
[1777096247539,43.17,77547.51,32.5,-0.06159,4e-05,8.67511]
[1777096255595,43.17,77547.57,32.5,-0.06159,4e-05,8.67488]
[1777096263652,43.17,77547.3,32.5,-0.0616,4e-05,8.67592]
[1777096268687,43.17,77547.46,32.5,-0.06159,4e-05,8.67511]
[1777096273722,43.16,77548.8,32.5,-0.06154,4e-05,8.6693]
[1777096285806,43.16,77548.82,32.5,-0.06154,4e-05,8.66896]
[1777096293033,43.16,77548.86,32.5,-0.06154,4e-05,8.66878]
[1777096299904,43.16,77548.39,32.5,-0.06153,4e-05,8.66738]
[1777096304939,43.16,77548.18,32.5,-0.06154,4e-05,8.66823]
[1777096312995,43.16,77548.69,32.5,-0.06152,4e-05,8.66597]
[1777096318030,43.16,77548.68,32.5,-0.06152,4e-05,8.66591]
[1777096323065,43.16,77548.69,32.5,-0.06152,4e-05,8.66574]
[1777096329107,43.16,77548.77,32.5,-0.06151,4e-05,8.66524]
[1777096334326,43.16,77548.62,32.5,-0.06152,4e-05,8.66583]
[1777096340185,43.16,77548.63,32.5,-0.06152,4e-05,8.66563]
[1777096346227,43.16,77548.68,32.5,-0.06151,4e-05,8.66518]
[1777096351272,43.16,77548.66,32.5,-0.06151,4e-05,8.66517]
[1777096361332,43.16,77548.66,32.5,-0.06149,4e-05,8.66157]
[1777096366367,43.16,77548.58,32.5,-0.06149,4e-05,8.66186]
[1777096371402,43.16,77548.59,32.5,-0.06149,4e-05,8.6618]
[1777096376723,43.16,77548.57,32.5,-0.06149,4e-05,8.66189]
[1777096379145,43.16,77548.6,32.5,-0.06149,4e-05,8.66178]
[1777096379818,43.16,77548.62,32.5,-0.06149,4e-05,8.6617]
[1777096380111,43.16,77548.62,32.5,-0.06149,4e-05,8.6617]
[1777096380465,43.16,77548.61,32.5,-0.06149,4e-05,8.66131]
[1777096388521,43.16,77548.56,32.5,-0.06149,4e-05,8.66161]
[1777096393639,43.16,77548.13,32.5,-0.06151,4e-05,8.66349]
[1777096399598,43.16,77548.2,32.5,-0.0615,4e-05,8.6632]
[1777096405603,43.16,77548.11,32.5,-0.06151,4e-05,8.66358]
[1777096411612,43.16,77553.67,32.5,-0.06129,4e-05,8.63999]
[1777096416717,43.16,77555.06,32.5,-0.06121,4e-05,8.6311]
[1777096425779,43.16,77555.1,32.5,-0.06122,4e-05,8.63139]
[1777096430815,43.16,77552.15,32.5,-0.06133,4e-05,8.64412]
[1777096435850,43.16,77551.85,32.5,-0.06135,4e-05,8.64562]
[1777096440885,43.16,77551.88,32.5,-0.06135,4e-05,8.64577]
[1777096445920,43.16,77546.93,32.5,-0.06155,4e-05,8.66699]
[1777096450957,43.16,77547.44,32.5,-0.06153,4e-05,8.66501]
[1777096456662,43.16,77547.23,32.5,-0.06154,4e-05,8.66603]
[1777096462034,43.17,77546.66,32.5,-0.06157,4e-05,8.66884]
[1777096468077,43.17,77543.24,32.5,-0.0617,4e-05,8.68348]
[1777096473111,43.17,77542.66,32.5,-0.0617,4e-05,8.68271]
[1777096478148,43.17,77543.4,32.5,-0.06167,4e-05,8.67956]
[1777096483182,43.17,77544.23,32.5,-0.06164,4e-05,8.676]
[1777096492245,43.17,77544.65,32.5,-0.06162,4e-05,8.67413]
[1777096497279,43.17,77545.24,32.5,-0.0616,4e-05,8.67158]
[1777096502315,43.17,77545.15,32.5,-0.0616,4e-05,8.67188]
[1777096507350,43.16,77544.14,32.5,-0.06164,4e-05,8.67604]
[1777096517381,43.16,77544.09,32.5,-0.06164,4e-05,8.67622]
[1777096527492,43.16,77544.12,32.5,-0.06164,4e-05,8.67548]
[1777096538571,43.16,77544.12,32.5,-0.06161,4e-05,8.67182]
[1777096545619,43.16,77543.12,32.5,-0.06165,4e-05,8.67578]
[1777096550655,43.16,77542.93,32.5,-0.06165,4e-05,8.67634]
[1777096559717,43.16,77542.89,32.5,-0.06165,4e-05,8.67607]
[1777096565760,43.16,77542.09,32.5,-0.06168,4e-05,8.67914]
[1777096575830,43.16,77542.09,32.5,-0.06168,4e-05,8.6786]
[1777096581872,43.16,77542.3,32.5,-0.06167,4e-05,8.6774]
[1777096586907,43.16,77542.3,32.5,-0.06166,4e-05,8.67714]
[1777096591942,43.16,77541.83,32.5,-0.06166,4e-05,8.67564]
[1777096597983,43.16,77541.75,32.5,-0.06166,4e-05,8.67568]
[1777096609061,43.16,77541.74,32.5,-0.06165,4e-05,8.67521]
[1777096622151,43.15,77541.71,32.5,-0.06165,4e-05,8.67475]
[1777096629201,43.15,77541.69,32.5,-0.06165,4e-05,8.67453]
[1777096634235,43.15,77537.68,32.5,-0.0618,4e-05,8.69124]
[1777096639271,43.15,77536.62,32.5,-0.06184,4e-05,8.6953]
[1777096644308,43.15,77536.46,32.5,-0.06185,4e-05,8.69563]
[1777096649343,43.15,77537.81,32.5,-0.06179,4e-05,8.68959]
[1777096655385,43.15,77537.36,32.5,-0.06178,4e-05,8.68793]
[1777096660420,43.15,77537.43,32.5,-0.06178,4e-05,8.68739]
[1777096665457,43.15,77536.47,32.5,-0.06181,4e-05,8.69121]
[1777096670514,43.15,77536.42,32.5,-0.06181,4e-05,8.69123]
[1777096676183,43.15,77536.42,32.5,-0.06181,4e-05,8.69118]
[1777096681569,43.15,77536.24,32.5,-0.06182,4e-05,8.69143]
[1777096686604,43.15,77537.03,32.5,-0.06178,4e-05,8.68786]
[1777096691649,43.15,77536.98,32.5,-0.06178,4e-05,8.68789]
[1777096696685,43.15,77536.97,32.5,-0.06178,4e-05,8.68774]
[1777096701719,43.15,77536.84,32.5,-0.06179,4e-05,8.68811]
[1777096707762,43.14,77536.74,32.5,-0.06179,4e-05,8.68833]
[1777096712797,43.14,77536.74,32.5,-0.06177,4e-05,8.68492]
[1777096719847,43.14,77536.92,32.5,-0.06176,4e-05,8.68395]
[1777096726896,43.14,77537.01,32.5,-0.06175,4e-05,8.68337]
[1777096731940,43.14,77536.86,32.5,-0.06176,4e-05,8.68387]
[1777096736976,43.14,77538.89,32.5,-0.06167,4e-05,8.67515]
[1777096742011,43.14,77539.8,32.5,-0.06164,4e-05,8.67123]
[1777096749060,43.14,77540.05,32.5,-0.06163,4e-05,8.67012]
[1777096757856,43.14,77540.01,32.5,-0.06163,4e-05,8.67025]
[1777096765429,43.14,77539.98,32.5,-0.06163,4e-05,8.67028]
[1777096771617,43.14,77540.25,32.5,-0.06162,4e-05,8.66905]
[1777096776858,43.14,77540.21,32.5,-0.0616,4e-05,8.66599]
[1777096783304,43.14,77540.07,32.5,-0.06161,4e-05,8.66671]
[1777096788339,43.14,77540.11,32.5,-0.06161,4e-05,8.66667]
[1777096795102,43.14,77540.09,32.5,-0.06161,4e-05,8.66684]
[1777096801433,43.14,77541.66,32.5,-0.06155,4e-05,8.66057]
[1777096806468,43.14,77541.85,32.5,-0.06154,4e-05,8.66008]
[1777096814524,43.15,77541.99,32.5,-0.06154,4e-05,8.65992]
[1777096822579,43.15,77542.63,32.5,-0.06152,4e-05,8.65766]
[1777096827615,43.15,77545.39,32.5,-0.06142,4e-05,8.64638]
[1777096836677,43.15,77546.0,32.5,-0.06138,4e-05,8.64125]
[1777096841713,43.15,77547.07,32.5,-0.06134,4e-05,8.63716]
[1777096846748,43.15,77547.05,32.5,-0.06134,4e-05,8.63768]
[1777096851783,43.15,77547.06,32.5,-0.06135,4e-05,8.63808]
[1777096856818,43.15,77547.21,32.5,-0.06135,4e-05,8.6379]
[1777096861853,43.15,77556.7,32.5,-0.06098,4e-05,8.59849]
[1777096866888,43.16,77556.24,32.5,-0.061,4e-05,8.60115]
[1777096871922,43.16,77555.76,32.5,-0.06103,4e-05,8.60383]
[1777096877920,43.16,77555.83,32.5,-0.06103,4e-05,8.60416]
[1777096883785,43.16,77555.83,32.5,-0.06103,4e-05,8.60442]
[1777096889024,43.16,77555.88,32.5,-0.06104,4e-05,8.60538]
[1777096895085,43.16,77556.13,32.5,-0.06102,4e-05,8.60206]
[1777096900120,43.16,77556.15,32.5,-0.06103,4e-05,8.60268]
[1777096905155,43.17,77556.17,32.5,-0.06103,4e-05,8.6033]
[1777096910682,43.17,77556.19,32.5,-0.06103,4e-05,8.60336]
[1777096919257,43.17,77555.45,32.5,-0.06108,4e-05,8.6083]
[1777096924292,43.17,77555.79,32.5,-0.06107,4e-05,8.60756]
[1777096930334,43.17,77555.78,32.5,-0.06108,4e-05,8.60844]
[1777096936201,43.17,77555.82,32.5,-0.06108,4e-05,8.60841]
[1777096941411,43.18,77555.82,32.5,-0.06109,4e-05,8.60977]
[1777096946446,43.18,77556.15,32.5,-0.06108,4e-05,8.60906]
[1777096952488,43.18,77555.84,32.5,-0.06108,4e-05,8.60796]
[1777096957798,43.18,77555.84,32.5,-0.06109,4e-05,8.60851]
[1777096965579,43.18,77555.87,32.5,-0.0611,4e-05,8.60955]
[1777096970614,43.19,77555.97,32.5,-0.0611,4e-05,8.60975]
[1777096976656,43.19,77555.93,32.5,-0.06111,4e-05,8.61074]
[1777096981691,43.19,77556.04,32.5,-0.06111,4e-05,8.61084]
[1777096994783,43.19,77556.12,32.5,-0.06112,4e-05,8.61193]
[1777097000825,43.19,77558.04,32.5,-0.06105,4e-05,8.60451]
[1777097009889,43.2,77557.97,32.5,-0.06106,4e-05,8.60583]
[1777097014924,43.2,77558.03,32.5,-0.06104,4e-05,8.60291]
[1777097019959,43.2,77557.91,32.5,-0.06105,4e-05,8.60399]
[1777097028015,43.2,77558.44,32.5,-0.06104,4e-05,8.60264]
[1777097033049,43.2,77558.38,32.5,-0.06105,4e-05,8.60344]
[1777097039202,43.2,77558.37,32.5,-0.06105,4e-05,8.60359]
[1777097046141,43.2,77558.32,32.5,-0.06106,4e-05,8.60507]
[1777097050473,43.2,77558.32,32.5,-0.06106,4e-05,8.60538]
[1777097050574,43.2,77558.32,32.5,-0.06107,4e-05,8.60548]
[1777097055843,43.2,77558.29,32.5,-0.06105,4e-05,8.60392]
[1777097061247,43.2,77558.24,32.5,-0.06104,4e-05,8.60212]
[1777097067289,43.19,77558.31,32.5,-0.06101,4e-05,8.59984]
[1777097072324,43.19,77558.35,32.5,-0.06098,4e-05,8.59481]
[1777097077359,43.19,77558.38,32.5,-0.06096,4e-05,8.59309]
[1777097083402,43.18,77558.07,32.5,-0.06096,4e-05,8.5925]
[1777097088436,43.18,77558.15,32.5,-0.06094,4e-05,8.59058]
[1777097092598,43.18,77558.47,32.5,-0.06092,4e-05,8.5883]
[1777097092627,43.18,77558.47,32.5,-0.06092,4e-05,8.58799]
[1777097098505,43.18,77558.25,32.5,-0.06093,4e-05,8.58925]
[1777097103541,43.18,77558.49,32.5,-0.06092,4e-05,8.58887]
[1777097108579,43.18,77558.17,32.5,-0.06094,4e-05,8.59084]
[1777097116636,43.18,77558.1,32.5,-0.06095,4e-05,8.59209]
[1777097123417,43.18,77558.1,32.5,-0.06096,4e-05,8.59232]
[1777097132748,43.18,77557.84,32.5,-0.06096,4e-05,8.59178]
[1777097138279,43.19,77558.0,32.5,-0.06096,4e-05,8.59167]
[1777097146258,43.19,77557.98,32.5,-0.06096,4e-05,8.59232]
[1777097151882,43.19,77558.07,32.5,-0.06097,4e-05,8.59306]
[1777097156917,43.19,77558.08,32.5,-0.06098,4e-05,8.59357]
[1777097161952,43.19,77558.09,32.5,-0.06098,4e-05,8.59407]
[1777097167713,43.19,77558.17,32.5,-0.06098,4e-05,8.59417]
[1777097177057,43.2,77557.77,32.5,-0.06101,4e-05,8.59703]
[1777097182787,43.2,77557.99,32.5,-0.061,4e-05,8.59641]
[1777097185112,43.2,77572.93,32.5,-0.06042,4e-05,8.53422]
[1777097188244,43.2,77575.0,32.5,-0.06035,4e-05,8.52596]
[1777097188336,43.2,77574.44,32.5,-0.06037,4e-05,8.52852]
[1777097194176,43.2,77575.3,32.5,-0.0603,4e-05,8.52031]
[1777097199210,43.19,77575.85,32.5,-0.06027,4e-05,8.51687]
[1777097200231,43.19,77575.85,32.5,-0.06027,4e-05,8.51687]
[1777097200309,43.19,77576.17,32.5,-0.06026,4e-05,8.51531]
[1777097206261,43.2,77576.87,32.5,-0.06024,4e-05,8.51366]
[1777097211296,43.2,77576.9,32.5,-0.06025,4e-05,8.5146]
[1777097218346,43.2,77576.85,32.5,-0.06027,4e-05,8.51623]
[1777097223381,43.2,77576.79,32.5,-0.06028,4e-05,8.51745]
[1777097229423,43.21,77577.04,32.5,-0.06028,4e-05,8.51752]
[1777097234458,43.21,77576.43,32.5,-0.06031,4e-05,8.52097]
[1777097239492,43.21,77571.63,32.5,-0.0605,4e-05,8.54187]
[1777097244528,43.21,77573.66,32.5,-0.06043,4e-05,8.53407]
[1777097249563,43.21,77574.47,32.5,-0.06041,4e-05,8.53148]
[1777097254598,43.21,77575.52,32.5,-0.06035,4e-05,8.52466]
[1777097259633,43.22,77575.6,32.5,-0.06036,4e-05,8.52519]
[1777097264667,43.22,77575.6,32.5,-0.06036,4e-05,8.52604]
[1777097270711,43.22,77575.48,32.5,-0.06038,4e-05,8.52757]
[1777097275892,43.22,77575.36,32.5,-0.06039,4e-05,8.52874]
[1777097281623,43.22,77575.37,32.5,-0.0604,4e-05,8.52969]
[1777097287829,43.23,77575.19,32.5,-0.06041,4e-05,8.53159]
[1777097293871,43.23,77575.28,32.5,-0.06042,4e-05,8.53219]
[1777097298906,43.23,77575.34,32.5,-0.06042,4e-05,8.53274]
[1777097313004,43.23,77575.11,32.5,-0.06043,4e-05,8.53286]
[1777097318105,43.24,77574.76,32.5,-0.06045,4e-05,8.5348]
[1777097325088,43.24,77575.36,32.5,-0.06044,4e-05,8.53369]
[1777097334151,43.24,77575.67,32.5,-0.06044,4e-05,8.53381]
[1777097340193,43.24,77575.56,32.5,-0.06046,4e-05,8.5352]
[1777097345228,43.25,77576.3,32.5,-0.06043,4e-05,8.53288]
[1777097350262,43.25,77575.92,32.5,-0.06046,4e-05,8.53525]
[1777097356305,43.25,77575.82,32.5,-0.06047,4e-05,8.53657]
[1777097361341,43.25,77576.37,32.5,-0.06045,4e-05,8.535]
[1777097367381,43.25,77576.56,32.5,-0.06045,4e-05,8.53509]
[1777097377452,43.26,77576.8,32.5,-0.06044,4e-05,8.53229]
[1777097382488,43.26,77577.52,32.5,-0.06042,4e-05,8.53]
[1777097387523,43.26,77581.9,32.5,-0.06025,4e-05,8.51248]
[1777097396586,43.26,77583.45,32.5,-0.06021,4e-05,8.50772]
[1777097401621,43.26,77583.6,32.5,-0.06021,4e-05,8.50803]
[1777097406656,43.27,77581.49,32.5,-0.0603,4e-05,8.51773]
[1777097411690,43.27,77579.29,32.5,-0.06039,4e-05,8.52766]
[1777097416729,43.27,77578.07,32.5,-0.06045,4e-05,8.53346]
[1777097421764,43.27,77576.92,32.5,-0.0605,4e-05,8.5389]
[1777097429052,43.27,77576.9,32.5,-0.0605,4e-05,8.53936]
[1777097436870,43.28,77576.65,32.5,-0.0605,4e-05,8.53871]
[1777097441905,43.28,77576.96,32.5,-0.0605,4e-05,8.53809]
[1777097446957,43.28,77576.91,32.5,-0.0605,4e-05,8.53884]
[1777097458019,43.28,77577.18,32.5,-0.06051,4e-05,8.53939]
[1777097465068,43.28,77576.89,32.5,-0.06053,4e-05,8.54159]
[1777097470103,43.29,77576.66,32.5,-0.06054,4e-05,8.54326]
[1777097475281,43.29,77576.61,32.5,-0.06055,4e-05,8.54389]
[1777097481180,43.29,77576.56,32.5,-0.06056,4e-05,8.54535]
[1777097486215,43.29,77576.7,32.5,-0.06056,4e-05,8.54545]
[1777097491250,43.29,77576.59,32.5,-0.06055,4e-05,8.54339]
[1777097496285,43.29,77576.79,32.5,-0.06055,4e-05,8.54326]
[1777097501319,43.29,77576.59,32.5,-0.06057,4e-05,8.54481]
[1777097506355,43.3,77576.83,32.5,-0.06056,4e-05,8.54451]
[1777097511390,43.3,77576.55,32.5,-0.06058,4e-05,8.54639]
[1777097517432,43.3,77576.87,32.5,-0.06058,4e-05,8.54589]
[1777097522599,43.3,77576.73,32.5,-0.06059,4e-05,8.54689]
[1777097528508,43.3,77576.49,32.5,-0.06061,4e-05,8.549]
[1777097533544,43.3,77576.5,32.5,-0.06061,4e-05,8.54965]
[1777097542607,43.31,77576.45,32.5,-0.06062,4e-05,8.55107]
[1777097548649,43.31,77576.5,32.5,-0.06063,4e-05,8.55167]
[1777097558719,43.31,77576.61,32.5,-0.06062,4e-05,8.5493]
[1777097569796,43.31,77576.54,32.5,-0.06063,4e-05,8.55107]
[1777097576845,43.32,77576.4,32.5,-0.06065,4e-05,8.55258]
[1777097581880,43.32,77576.81,32.5,-0.06064,4e-05,8.55152]
[1777097586915,43.32,77566.04,32.5,-0.06106,4e-05,8.59714]
[1777097591949,43.32,77564.16,32.5,-0.06114,4e-05,8.60531]
[1777097596984,43.32,77563.31,32.5,-0.06117,4e-05,8.6091]
[1777097602020,43.32,77564.32,32.5,-0.06114,4e-05,8.60507]
[1777097607055,43.32,77565.64,32.5,-0.06109,4e-05,8.59981]
[1777097612089,43.32,77565.0,32.5,-0.06109,4e-05,8.59957]
[1777097617124,43.32,77564.85,32.5,-0.0611,4e-05,8.60053]
[1777097622160,43.32,77564.8,32.5,-0.06111,4e-05,8.60107]
[1777097628202,43.32,77565.37,32.5,-0.06109,4e-05,8.59908]
[1777097633237,43.33,77568.2,32.5,-0.06098,4e-05,8.58756]
[1777097638275,43.33,77571.06,32.5,-0.06087,4e-05,8.57584]
[1777097644316,43.33,77570.58,32.5,-0.0609,4e-05,8.57881]
[1777097649407,43.33,77570.58,32.5,-0.0609,4e-05,8.57922]
[1777097657409,43.33,77570.65,32.5,-0.06091,4e-05,8.57978]
[1777097663070,43.33,77570.65,32.5,-0.06091,4e-05,8.58014]
[1777097668304,43.33,77570.62,32.5,-0.06092,4e-05,8.58069]
[1777097674530,43.33,77570.29,32.5,-0.06091,4e-05,8.57949]
[1777097681579,43.33,77570.59,32.5,-0.06091,4e-05,8.57878]
[1777097687621,43.34,77570.35,32.5,-0.06092,4e-05,8.58023]
[1777097693662,43.34,77570.39,32.5,-0.06092,4e-05,8.58049]
[1777097700711,43.34,77570.39,32.5,-0.06093,4e-05,8.58097]
[1777097706754,43.34,77570.34,32.5,-0.06093,4e-05,8.58157]
[1777097712795,43.34,77570.66,32.5,-0.06092,4e-05,8.58063]
[1777097723082,43.34,77570.59,32.5,-0.06093,4e-05,8.58112]
[1777097729915,43.34,77570.49,32.5,-0.06094,4e-05,8.58241]
[1777097734950,43.34,77570.54,32.5,-0.06092,4e-05,8.57928]
[1777097743006,43.34,77570.54,32.5,-0.06093,4e-05,8.57979]
[1777097750676,43.34,77570.49,32.5,-0.06093,4e-05,8.58013]
[1777097759119,43.35,77570.51,32.5,-0.06094,4e-05,8.58093]
[1777097765162,43.35,77570.56,32.5,-0.06094,4e-05,8.58109]
[1777097773217,43.35,77570.62,32.5,-0.06094,4e-05,8.58133]
[1777097787315,43.35,77570.62,32.5,-0.06095,4e-05,8.58218]
[1777097798393,43.35,77570.58,32.5,-0.06093,4e-05,8.57976]
[1777097803468,43.35,77570.58,32.5,-0.06094,4e-05,8.58006]
[1777097810478,43.35,77570.66,32.5,-0.06094,4e-05,8.58021]
[1777097816520,43.35,77573.6,32.5,-0.06083,4e-05,8.56834]
[1777097821555,43.35,77574.03,32.5,-0.06081,4e-05,8.56693]
[1777097826590,43.36,77573.65,32.5,-0.06083,4e-05,8.5689]
[1777097833639,43.36,77573.58,32.5,-0.06084,4e-05,8.5697]
[1777097842645,43.36,77573.61,32.5,-0.06084,4e-05,8.56978]
[1777097848753,43.36,77569.15,32.5,-0.06102,4e-05,8.58927]
[1777097854795,43.36,77569.08,32.5,-0.06101,4e-05,8.58655]
[1777097860837,43.36,77569.12,32.5,-0.06101,4e-05,8.58664]
[1777097866879,43.36,77568.86,32.5,-0.06102,4e-05,8.58801]
[1777097871914,43.36,77569.0,32.5,-0.06102,4e-05,8.58766]
[1777097876949,43.36,77568.85,32.5,-0.06102,4e-05,8.58856]
[1777097882991,43.36,77568.75,32.5,-0.06103,4e-05,8.58931]
[1777097888026,43.36,77568.8,32.5,-0.06103,4e-05,8.58938]
[1777097893061,43.36,77568.71,32.5,-0.06104,4e-05,8.59005]
[1777097899103,43.36,77568.81,32.5,-0.06104,4e-05,8.58999]
[1777097905145,43.36,77568.63,32.5,-0.06105,4e-05,8.59111]
[1777097910180,43.37,77570.1,32.5,-0.06099,4e-05,8.58526]
[1777097915215,43.37,77569.97,32.5,-0.06098,4e-05,8.58294]
[1777097920251,43.37,77569.89,32.5,-0.06099,4e-05,8.58364]
[1777097926295,43.37,77570.0,32.5,-0.06099,4e-05,8.58361]
[1777097931330,43.37,77569.81,32.5,-0.061,4e-05,8.58477]
[1777097936381,43.37,77570.02,32.5,-0.06099,4e-05,8.58425]
[1777097941416,43.37,77569.51,32.5,-0.06102,4e-05,8.58673]
[1777097946450,43.37,77563.85,32.5,-0.06124,4e-05,8.61078]
[1777097951522,43.37,77561.79,32.5,-0.06132,4e-05,8.61951]
[1777097960051,43.37,77561.41,32.5,-0.06134,4e-05,8.62122]
[1777097967582,43.37,77561.3,32.5,-0.06134,4e-05,8.62177]
[1777097974651,43.37,77561.43,32.5,-0.06132,4e-05,8.61831]
[1777097979686,43.37,77561.66,32.5,-0.06131,4e-05,8.6175]
[1777097986087,43.37,77561.62,32.5,-0.06132,4e-05,8.6178]
[1777097992777,43.37,77561.57,32.5,-0.06132,4e-05,8.6183]
[1777097997811,43.37,77554.7,32.5,-0.06159,4e-05,8.64727]
[1777098003109,43.37,77552.96,32.5,-0.06166,4e-05,8.65452]
[1777098008889,43.37,77548.78,32.5,-0.06182,4e-05,8.67171]
[1777098013924,43.37,77539.22,32.5,-0.06219,4e-05,8.71146]
[1777098018959,43.37,77539.42,32.5,-0.06218,4e-05,8.7098]
[1777098023993,43.37,77538.42,32.5,-0.06221,4e-05,8.71321]
[1777098029029,43.37,77536.8,32.5,-0.06227,4e-05,8.71916]
[1777098034063,43.36,77536.99,32.5,-0.06223,4e-05,8.7142]
[1777098039099,43.36,77537.09,32.5,-0.06222,4e-05,8.7129]
[1777098044134,43.36,77537.15,32.5,-0.06221,4e-05,8.71177]
[1777098050176,43.36,77536.09,32.5,-0.06224,4e-05,8.7152]
[1777098055211,43.36,77532.65,32.5,-0.06237,4e-05,8.72883]
[1777098060247,43.35,77531.94,32.5,-0.06239,4e-05,8.73085]
[1777098065282,43.35,77530.03,32.5,-0.06246,4e-05,8.73796]
[1777098070317,43.35,77528.05,32.5,-0.06252,4e-05,8.74531]
[1777098075353,43.35,77527.79,32.5,-0.06253,4e-05,8.74536]
[1777098080387,43.34,77529.13,32.5,-0.06246,4e-05,8.73867]
[1777098085423,43.34,77528.88,32.5,-0.06246,4e-05,8.73877]
[1777098090457,43.34,77528.86,32.5,-0.06246,4e-05,8.7379]
[1777098095493,43.34,77528.55,32.5,-0.06244,4e-05,8.73503]
[1777098100528,43.34,77528.34,32.5,-0.06244,4e-05,8.73502]
[1777098111607,43.33,77528.52,32.5,-0.06241,4e-05,8.73228]
[1777098116641,43.33,77528.46,32.5,-0.06241,4e-05,8.73166]
[1777098121677,43.33,77527.34,32.5,-0.06244,4e-05,8.73553]
[1777098126711,43.33,77527.2,32.5,-0.06244,4e-05,8.73524]
[1777098132754,43.32,77526.94,32.5,-0.06244,4e-05,8.7353]
[1777098139377,43.32,77526.86,32.5,-0.06244,4e-05,8.73547]
[1777098144837,43.32,77526.8,32.5,-0.06243,4e-05,8.73366]
[1777098155918,43.32,77526.8,32.5,-0.06239,4e-05,8.72856]
[1777098160954,43.31,77526.87,32.5,-0.06238,4e-05,8.72747]
[1777098167057,43.31,77526.76,32.5,-0.06238,4e-05,8.72747]
[1777098173038,43.31,77532.07,32.5,-0.06216,4e-05,8.70374]
[1777098178073,43.31,77530.41,32.5,-0.06222,4e-05,8.71015]
[1777098184187,43.31,77530.41,32.5,-0.06222,4e-05,8.71015]
[1777098190157,43.31,77528.59,32.5,-0.06228,4e-05,8.71633]
[1777098198045,43.3,77529.74,32.5,-0.06223,4e-05,8.71093]
[1777098204255,43.3,77528.8,32.5,-0.06225,4e-05,8.7136]
[1777098209291,43.3,77527.03,32.5,-0.06232,4e-05,8.72038]
[1777098215332,43.3,77526.97,32.5,-0.06229,4e-05,8.71653]
[1777098228424,43.29,77524.77,32.5,-0.06236,4e-05,8.72396]
[1777098233459,43.29,77525.3,32.5,-0.06233,4e-05,8.721]
[1777098239501,43.29,77527.25,32.5,-0.06225,4e-05,8.71191]
[1777098244535,43.29,77524.85,32.5,-0.06234,4e-05,8.72144]
[1777098249571,43.29,77525.2,32.5,-0.06232,4e-05,8.71927]
[1777098255612,43.29,77524.78,32.5,-0.06233,4e-05,8.72024]
[1777098261655,43.28,77525.02,32.5,-0.06231,4e-05,8.71841]
[1777098266690,43.28,77525.0,32.5,-0.0623,4e-05,8.71781]
[1777098271887,43.28,77516.1,32.5,-0.06263,4e-05,8.75165]
[1777098279207,43.28,77516.12,32.5,-0.06262,4e-05,8.7504]
[1777098279208,43.28,77516.12,32.5,-0.06262,4e-05,8.7504]
[1777098284818,43.28,77514.81,32.5,-0.06266,4e-05,8.75471]
[1777098289853,43.27,77514.91,32.5,-0.06265,4e-05,8.75339]
[1777098294888,43.27,77514.51,32.5,-0.06266,4e-05,8.75424]
[1777098299923,43.27,77514.27,32.5,-0.06266,4e-05,8.75444]
[1777098304958,43.27,77514.04,32.5,-0.06266,4e-05,8.75461]
[1777098310999,43.27,77514.04,32.5,-0.06265,4e-05,8.75369]
[1777098316035,43.27,77513.92,32.5,-0.06265,4e-05,8.75345]
[1777098321070,43.26,77514.32,32.5,-0.06263,4e-05,8.75088]
[1777098328118,43.26,77514.88,32.5,-0.0626,4e-05,8.74755]
[1777098334161,43.26,77514.44,32.5,-0.06258,4e-05,8.74539]
[1777098339196,43.26,77514.65,32.5,-0.06257,4e-05,8.74388]
[1777098347252,43.26,77516.08,32.5,-0.06251,4e-05,8.73692]
[1777098354493,43.26,77516.05,32.5,-0.0625,4e-05,8.73663]
[1777098360886,43.25,77515.87,32.5,-0.0625,4e-05,8.73677]
[1777098368711,43.25,77516.05,32.5,-0.06249,4e-05,8.73559]
[1777098374580,43.25,77516.05,32.5,-0.06248,4e-05,8.73448]
[1777098381495,43.25,77516.16,32.5,-0.06247,4e-05,8.73353]
[1777098386678,43.25,77516.0,32.5,-0.06247,4e-05,8.73345]
[1777098392578,43.25,77516.08,32.5,-0.06244,4e-05,8.7292]
[1777098399627,43.25,77516.01,32.5,-0.06244,4e-05,8.72889]
[1777098409699,43.24,77515.87,32.5,-0.06244,4e-05,8.72864]
[1777098414748,43.24,77517.43,32.5,-0.06237,4e-05,8.72168]
[1777098414818,43.24,77514.67,32.5,-0.06248,4e-05,8.73333]
[1777098418006,43.24,77513.6,32.5,-0.06253,4e-05,8.73853]
[1777098418016,43.24,77513.6,32.5,-0.06253,4e-05,8.73884]
[1777098422730,43.24,77513.85,32.5,-0.06252,4e-05,8.73738]
[1777098432859,43.24,77513.76,32.5,-0.06251,4e-05,8.73668]
[1777098437894,43.24,77513.75,32.5,-0.06251,4e-05,8.73624]
[1777098442930,43.24,77513.56,32.5,-0.06251,4e-05,8.73657]
[1777098448972,43.24,77514.41,32.5,-0.06247,4e-05,8.73239]
[1777098454007,43.24,77514.15,32.5,-0.06246,4e-05,8.7298]
[1777098461056,43.24,77514.14,32.5,-0.06246,4e-05,8.72924]
[1777098466091,43.24,77512.78,32.5,-0.06251,4e-05,8.73459]
[1777098471126,43.23,77513.33,32.5,-0.06248,4e-05,8.73181]
[1777098476633,43.23,77513.33,32.5,-0.06248,4e-05,8.73145]
[1777098482203,43.23,77513.63,32.5,-0.06246,4e-05,8.72956]
[1777098490259,43.23,77513.46,32.5,-0.06246,4e-05,8.7296]
[1777098495294,43.23,77513.35,32.5,-0.06246,4e-05,8.72965]
[1777098500330,43.23,77513.37,32.5,-0.06245,4e-05,8.72906]
[1777098505367,43.23,77520.66,32.5,-0.06216,4e-05,8.69781]
[1777098516256,43.23,77520.7,32.5,-0.06216,4e-05,8.6975]
[1777098521443,43.23,77520.7,32.5,-0.06213,4e-05,8.6938]
[1777098526840,43.23,77520.7,32.5,-0.06213,4e-05,8.69376]
[1777098532796,43.23,77523.95,32.5,-0.062,4e-05,8.67963]
[1777098541620,43.23,77523.73,32.5,-0.06201,4e-05,8.68031]
[1777098546657,43.23,77523.33,32.5,-0.06202,4e-05,8.68186]
[1777098552699,43.22,77523.53,32.5,-0.06201,4e-05,8.68084]
[1777098557734,43.22,77523.38,32.5,-0.06202,4e-05,8.68132]
[1777098567804,43.22,77523.38,32.5,-0.06201,4e-05,8.68097]
[1777098573846,43.22,77523.74,32.5,-0.06198,4e-05,8.67598]
[1777098579028,43.22,77524.25,32.5,-0.06195,4e-05,8.67369]
[1777098584922,43.22,77511.01,32.5,-0.06248,4e-05,8.72953]
[1777098590965,43.22,77510.73,32.5,-0.06248,4e-05,8.72999]
[1777098596000,43.22,77513.77,32.5,-0.06236,4e-05,8.71652]
[1777098602042,43.22,77515.94,32.5,-0.06226,4e-05,8.70673]
[1777098607077,43.22,77519.66,32.5,-0.06211,4e-05,8.69065]
[1777098613120,43.22,77519.7,32.5,-0.06211,4e-05,8.69021]
[1777098619161,43.22,77520.76,32.5,-0.06207,4e-05,8.68548]
[1777098624197,43.22,77522.41,32.5,-0.062,4e-05,8.67837]
[1777098629231,43.22,77522.87,32.5,-0.06198,4e-05,8.67634]
[1777098634267,43.22,77524.21,32.5,-0.06191,4e-05,8.66739]
[1777098640038,43.22,77525.77,32.5,-0.06184,4e-05,8.66077]
[1777098640130,43.22,77525.77,32.5,-0.06184,4e-05,8.66078]
[1777098645344,43.21,77526.6,32.5,-0.06179,4e-05,8.65507]
[1777098651386,43.21,77526.94,32.5,-0.06175,4e-05,8.65097]
[1777098657428,43.2,77527.67,32.5,-0.0617,4e-05,8.6452]
[1777098658798,43.2,77527.67,32.5,-0.0617,4e-05,8.6452]
[1777098658868,43.2,77527.9,32.5,-0.06168,4e-05,8.64333]
[1777098664476,43.2,77539.6,32.5,-0.06122,4e-05,8.59404]
[1777098669512,43.2,77551.4,32.5,-0.06076,4e-05,8.54489]
[1777098675553,43.2,77551.14,32.5,-0.06078,4e-05,8.54685]
[1777098680588,43.2,77552.23,32.5,-0.06074,4e-05,8.54299]
[1777098684085,43.2,77552.08,32.5,-0.06075,4e-05,8.5439]
[1777098684186,43.2,77552.09,32.5,-0.06075,4e-05,8.544]
[1777098689652,43.2,77552.29,32.5,-0.06073,4e-05,8.54136]
[1777098694687,43.2,77553.17,32.5,-0.06066,4e-05,8.53294]
[1777098704768,43.19,77553.27,32.5,-0.06063,4e-05,8.52962]
[1777098706047,43.19,77553.27,32.5,-0.06063,4e-05,8.52962]
[1777098706142,43.19,77553.27,32.5,-0.06063,4e-05,8.52933]
[1777098711522,43.19,77553.27,32.5,-0.06063,4e-05,8.53008]
[1777098716852,43.19,77553.68,32.5,-0.06062,4e-05,8.52923]
[1777098721887,43.19,77551.24,32.5,-0.06073,4e-05,8.5402]
[1777098726922,43.2,77549.48,32.5,-0.0608,4e-05,8.54819]
[1777098731957,43.2,77549.57,32.5,-0.0608,4e-05,8.54837]
[1777098736992,43.2,77549.44,32.5,-0.06081,4e-05,8.54947]
[1777098742027,43.2,77549.41,32.5,-0.06082,4e-05,8.55015]
[1777098747061,43.2,77549.85,32.5,-0.06081,4e-05,8.54885]
[1777098752097,43.2,77551.51,32.5,-0.06073,4e-05,8.53924]
[1777098757132,43.2,77556.68,32.5,-0.06053,4e-05,8.51822]
[1777098760129,43.2,77558.94,32.5,-0.06044,4e-05,8.50907]
[1777098760153,43.2,77559.63,32.5,-0.06042,4e-05,8.50635]
[1777098765189,43.2,77560.54,32.5,-0.06037,4e-05,8.50122]
[1777098770235,43.2,77560.62,32.5,-0.06036,4e-05,8.49956]
[1777098771060,43.2,77560.62,32.5,-0.06036,4e-05,8.49956]
[1777098771152,43.2,77560.62,32.5,-0.06035,4e-05,8.49929]
[1777098776277,43.2,77560.35,32.5,-0.06037,4e-05,8.50131]
[1777098781312,43.2,77560.6,32.5,-0.06037,4e-05,8.50119]
[1777098787354,43.2,77563.46,32.5,-0.06027,4e-05,8.49041]
[1777098792389,43.21,77563.43,32.5,-0.06028,4e-05,8.49163]
[1777098797456,43.21,77563.46,32.5,-0.06028,4e-05,8.49195]
[1777098803465,43.21,77563.49,32.5,-0.0603,4e-05,8.49382]
[1777098810515,43.22,77563.44,32.5,-0.06032,4e-05,8.4956]
[1777098815550,43.22,77556.44,32.5,-0.06058,4e-05,8.52283]
[1777098820585,43.22,77554.96,32.5,-0.06065,4e-05,8.52995]
[1777098825621,43.22,77554.38,32.5,-0.06068,4e-05,8.53326]
[1777098830656,43.22,77554.75,32.5,-0.06067,4e-05,8.53261]
[1777098836698,43.23,77554.55,32.5,-0.06069,4e-05,8.53476]
[1777098841737,43.23,77554.24,32.5,-0.06071,4e-05,8.53701]
[1777098846771,43.23,77554.52,32.5,-0.06071,4e-05,8.53678]
[1777098853821,43.23,77554.39,32.5,-0.06073,4e-05,8.53868]
[1777098859863,43.24,77554.75,32.5,-0.06072,4e-05,8.53834]
[1777098864912,43.24,77553.66,32.5,-0.06077,4e-05,8.54368]
[1777098872954,43.24,77553.75,32.5,-0.06076,4e-05,8.54178]
[1777098877989,43.24,77548.07,32.5,-0.061,4e-05,8.5665]
[1777098883024,43.25,77547.6,32.5,-0.06102,4e-05,8.56927]
[1777098888059,43.25,77548.03,32.5,-0.06101,4e-05,8.56829]
[1777098893093,43.25,77547.68,32.5,-0.06103,4e-05,8.57059]
[1777098898129,43.25,77549.35,32.5,-0.06098,4e-05,8.56441]
[1777098902021,43.25,77557.66,32.5,-0.06066,4e-05,8.53017]
[1777098902069,43.25,77557.66,32.5,-0.06066,4e-05,8.5304]
[1777098907191,43.25,77556.72,32.5,-0.06068,4e-05,8.5332]
[1777098912228,43.25,77552.77,32.5,-0.06083,4e-05,8.54842]
[1777098913151,43.25,77552.77,32.5,-0.06083,4e-05,8.54842]
[1777098913234,43.25,77552.59,32.5,-0.06083,4e-05,8.54887]
[1777098918268,43.25,77552.13,32.5,-0.06085,4e-05,8.5514]
[1777098926275,43.25,77552.15,32.5,-0.06086,4e-05,8.5517]
[1777098932013,43.25,77552.0,32.5,-0.06085,4e-05,8.54978]
[1777098937409,43.25,77550.51,32.5,-0.06091,4e-05,8.55633]
[1777098944451,43.25,77551.02,32.5,-0.06089,4e-05,8.5545]
[1777098949487,43.25,77549.15,32.5,-0.06097,4e-05,8.56245]
[1777098954540,43.25,77549.09,32.5,-0.06097,4e-05,8.56276]
[1777098959575,43.25,77550.76,32.5,-0.0609,4e-05,8.55579]
[1777098965617,43.25,77550.44,32.5,-0.06092,4e-05,8.5572]
[1777098971659,43.25,77550.25,32.5,-0.06093,4e-05,8.55806]
[1777098976694,43.25,77548.43,32.5,-0.061,4e-05,8.56573]
[1777098981729,43.25,77538.18,32.5,-0.0614,4e-05,8.60874]
[1777098986763,43.25,77537.94,32.5,-0.06141,4e-05,8.60943]
[1777098991799,43.25,77536.29,32.5,-0.06145,4e-05,8.61285]
[1777099002432,43.25,77537.25,32.5,-0.06141,4e-05,8.60864]
[1777099012945,43.25,77536.75,32.5,-0.06142,4e-05,8.61014]
[1777099019994,43.25,77538.65,32.5,-0.06135,4e-05,8.60201]
[1777099025030,43.25,77539.34,32.5,-0.06132,4e-05,8.59913]
[1777099030065,43.25,77539.53,32.5,-0.06131,4e-05,8.59838]
[1777099035100,43.25,77543.67,32.5,-0.06115,4e-05,8.58101]
[1777099040134,43.25,77549.66,32.5,-0.06092,4e-05,8.55617]
[1777099045569,43.25,77550.59,32.5,-0.06088,4e-05,8.55258]
[1777099051590,43.25,77550.73,32.5,-0.06088,4e-05,8.55247]
[1777099057254,43.25,77551.63,32.5,-0.06083,4e-05,8.54599]
[1777099060118,43.25,77551.05,32.5,-0.06086,4e-05,8.54851]
[1777099060275,43.25,77551.0,32.5,-0.06086,4e-05,8.54887]
[1777099065310,43.25,77550.99,32.5,-0.06084,4e-05,8.54708]
[1777099065725,43.25,77550.99,32.5,-0.06084,4e-05,8.54708]
[1777099067324,43.25,77551.19,32.5,-0.06084,4e-05,8.54639]
[1777099068279,43.25,77551.19,32.5,-0.06084,4e-05,8.54639]
[1777099068331,43.25,77551.07,32.5,-0.06084,4e-05,8.54697]
[1777099073365,43.25,77552.02,32.5,-0.06079,4e-05,8.54118]
[1777099078200,43.24,77549.77,32.5,-0.06086,4e-05,8.54918]
[1777099078577,43.24,77549.33,32.5,-0.06088,4e-05,8.55065]
[1777099084443,43.24,77548.58,32.5,-0.06091,4e-05,8.55415]
[1777099089478,43.24,77547.69,32.5,-0.06095,4e-05,8.55815]
[1777099094512,43.24,77547.33,32.5,-0.06096,4e-05,8.55988]
[1777099106597,43.24,77547.75,32.5,-0.06095,4e-05,8.5586]
[1777099111632,43.25,77547.32,32.5,-0.06095,4e-05,8.55737]
[1777099117673,43.25,77547.34,32.5,-0.06095,4e-05,8.55753]
[1777099123716,43.25,77547.25,32.5,-0.06096,4e-05,8.55815]
[1777099128751,43.25,77547.45,32.5,-0.06095,4e-05,8.55752]
[1777099133786,43.25,77547.31,32.5,-0.06096,4e-05,8.55831]
[1777099139079,43.25,77547.92,32.5,-0.06093,4e-05,8.55586]
[1777099144863,43.25,77548.35,32.5,-0.06092,4e-05,8.55442]
[1777099150138,43.25,77547.86,32.5,-0.06094,4e-05,8.55667]
[1777099155819,43.25,77548.05,32.5,-0.06094,4e-05,8.55615]
[1777099161399,43.25,77549.21,32.5,-0.06089,4e-05,8.55155]
[1777099167018,43.25,77561.05,32.5,-0.06044,4e-05,8.50273]
[1777099172053,43.25,77560.9,32.5,-0.06043,4e-05,8.50115]
[1777099177090,43.26,77562.54,32.5,-0.06038,4e-05,8.49523]
[1777099177924,43.26,77562.54,32.5,-0.06038,4e-05,8.49523]
[1777099181742,43.25,77562.54,32.5,-0.06037,4e-05,8.49472]
[1777099184793,43.25,77562.86,32.5,-0.06036,4e-05,8.49292]
[1777099184844,43.25,77562.89,32.5,-0.06035,4e-05,8.49256]
[1777099190268,43.26,77562.82,32.5,-0.06036,4e-05,8.49394]
[1777099196228,43.26,77566.45,32.5,-0.06024,4e-05,8.48033]
[1777099201263,43.26,77567.81,32.5,-0.0602,4e-05,8.47591]
[1777099206298,43.26,77570.13,32.5,-0.06012,4e-05,8.46755]
[1777099211332,43.27,77569.79,32.5,-0.06014,4e-05,8.47031]
[1777099216368,43.27,77568.93,32.5,-0.06019,4e-05,8.4752]
[1777099223417,43.27,77569.2,32.5,-0.06019,4e-05,8.47589]
[1777099228453,43.28,77569.62,32.5,-0.06019,4e-05,8.47546]
[1777099233487,43.28,77569.45,32.5,-0.06019,4e-05,8.47429]
[1777099238524,43.28,77569.67,32.5,-0.06019,4e-05,8.47474]
[1777099243559,43.29,77569.66,32.5,-0.06021,4e-05,8.47614]
[1777099249600,43.29,77569.6,32.5,-0.06022,4e-05,8.47802]
[1777099255642,43.29,77569.73,32.5,-0.06023,4e-05,8.47911]
[1777099260677,43.3,77569.73,32.5,-0.06024,4e-05,8.48046]
[1777099266770,43.3,77569.54,32.5,-0.06026,4e-05,8.48179]
[1777099272023,43.3,77569.67,32.5,-0.06027,4e-05,8.48364]
[1777099272782,43.3,77569.67,32.5,-0.06027,4e-05,8.48364]
[1777099278607,43.31,77569.72,32.5,-0.06029,4e-05,8.48502]
[1777099283966,43.31,77569.71,32.5,-0.0603,4e-05,8.48637]
[1777099290891,43.31,77569.55,32.5,-0.06032,4e-05,8.48911]
[1777099296933,43.32,77569.74,32.5,-0.06031,4e-05,8.48664]
[1777099301968,43.32,77569.77,32.5,-0.06032,4e-05,8.4878]
[1777099308499,43.32,77569.76,32.5,-0.06033,4e-05,8.48862]
[1777099314052,43.33,77569.7,32.5,-0.06035,4e-05,8.49115]
[1777099319087,43.33,77569.76,32.5,-0.06036,4e-05,8.49215]
[1777099324126,43.33,77569.73,32.5,-0.06037,4e-05,8.49352]
[1777099329166,43.33,77569.85,32.5,-0.06038,4e-05,8.49425]
[1777099334201,43.34,77569.88,32.5,-0.06039,4e-05,8.49558]
[1777099339238,43.34,77570.33,32.5,-0.06038,4e-05,8.49491]
[1777099346288,43.34,77570.73,32.5,-0.06038,4e-05,8.49494]
[1777099354343,43.35,77570.81,32.5,-0.06038,4e-05,8.49331]
[1777099359379,43.35,77571.5,32.5,-0.06036,4e-05,8.49165]
[1777099365421,43.35,77571.77,32.5,-0.06036,4e-05,8.492]
[1777099370456,43.36,77573.14,32.5,-0.06032,4e-05,8.48752]
[1777099375491,43.36,77573.28,32.5,-0.06033,4e-05,8.48818]
[1777099380526,43.36,77573.2,32.5,-0.06034,4e-05,8.48975]
[1777099387575,43.37,77573.23,32.5,-0.06036,4e-05,8.49131]
[1777099393617,43.37,77573.18,32.5,-0.06037,4e-05,8.49294]
[1777099398652,43.37,77573.47,32.5,-0.06037,4e-05,8.49291]
[1777099403687,43.37,77574.63,32.5,-0.06034,4e-05,8.48923]
[1777099408722,43.38,77577.05,32.5,-0.06025,4e-05,8.48033]
[1777099414764,43.38,77582.39,32.5,-0.06004,4e-05,8.45651]
[1777099419799,43.38,77582.4,32.5,-0.06005,4e-05,8.45785]
[1777099424833,43.39,77582.6,32.5,-0.06006,4e-05,8.45835]
[1777099429715,43.39,77582.65,32.5,-0.06006,4e-05,8.4592]
[1777099434903,43.39,77579.64,32.5,-0.0602,4e-05,8.47325]
[1777099435090,43.39,77579.64,32.5,-0.0602,4e-05,8.47325]
[1777099444974,43.4,77576.76,32.5,-0.06033,4e-05,8.48751]
[1777099452023,43.4,77576.84,32.5,-0.06034,4e-05,8.48861]
[1777099457058,43.4,77578.03,32.5,-0.0603,4e-05,8.4847]
[1777099462092,43.4,77577.97,32.5,-0.06031,4e-05,8.486]
[1777099467128,43.41,77577.93,32.5,-0.06032,4e-05,8.48721]
[1777099477197,43.41,77573.86,32.5,-0.06048,4e-05,8.503]
[1777099483239,43.41,77569.82,32.5,-0.06065,4e-05,8.52087]
[1777099487268,43.41,77552.14,32.5,-0.06135,4e-05,8.59554]
[1777099492302,43.41,77548.33,32.5,-0.0615,4e-05,8.61179]
[1777099497338,43.41,77548.13,32.5,-0.06151,4e-05,8.61275]
[1777099502373,43.42,77548.7,32.5,-0.06149,4e-05,8.61054]
[1777099507408,43.42,77548.79,32.5,-0.06148,4e-05,8.61037]
[1777099512443,43.42,77548.73,32.5,-0.06149,4e-05,8.61086]
[1777099517478,43.42,77548.54,32.5,-0.0615,4e-05,8.6119]
[1777099518186,43.42,77548.54,32.5,-0.0615,4e-05,8.6119]
[1777099523519,43.42,77554.6,32.5,-0.06126,4e-05,8.58696]
[1777099528843,43.42,77554.23,32.5,-0.06128,4e-05,8.58891]
[1777099528845,43.42,77554.23,32.5,-0.06128,4e-05,8.58891]
[1777099534596,43.42,77554.11,32.5,-0.06127,4e-05,8.58689]
[1777099540639,43.42,77554.33,32.5,-0.06127,4e-05,8.5866]
[1777099545674,43.42,77548.59,32.5,-0.0615,4e-05,8.61114]
[1777099550709,43.42,77547.59,32.5,-0.06154,4e-05,8.61572]
[1777099556750,43.42,77547.63,32.5,-0.06155,4e-05,8.616]
[1777099563481,43.42,77547.71,32.5,-0.06154,4e-05,8.61582]
[1777099568835,43.43,77547.71,32.5,-0.06155,4e-05,8.61662]
[1777099573870,43.43,77553.08,32.5,-0.06134,4e-05,8.59452]
[1777099578905,43.43,77553.26,32.5,-0.06134,4e-05,8.59434]
[1777099583940,43.43,77553.29,32.5,-0.06135,4e-05,8.59481]
[1777099588975,43.43,77553.21,32.5,-0.06135,4e-05,8.59573]
[1777099596024,43.43,77553.06,32.5,-0.06135,4e-05,8.59392]
[1777099601059,43.43,77550.71,32.5,-0.06144,4e-05,8.60433]
[1777099607101,43.44,77550.24,32.5,-0.06147,4e-05,8.6069]
[1777099612135,43.44,77550.7,32.5,-0.06146,4e-05,8.60545]
[1777099617171,43.44,77549.33,32.5,-0.06151,4e-05,8.61166]
[1777099624220,43.44,77549.88,32.5,-0.0615,4e-05,8.60997]
[1777099629255,43.44,77552.19,32.5,-0.06141,4e-05,8.60073]
[1777099634290,43.44,77552.11,32.5,-0.06142,4e-05,8.60158]
[1777099640332,43.44,77552.72,32.5,-0.0614,4e-05,8.59966]
[1777099649395,43.44,77554.09,32.5,-0.06136,4e-05,8.59494]
[1777099650316,43.44,77554.09,32.5,-0.06136,4e-05,8.59494]
[1777099655615,43.45,77554.02,32.5,-0.06134,4e-05,8.59254]
[1777099660737,43.45,77554.02,32.5,-0.06135,4e-05,8.59322]
[1777099666514,43.45,77554.16,32.5,-0.06135,4e-05,8.5933]
[1777099672030,43.45,77554.16,32.5,-0.06135,4e-05,8.59385]
[1777099677591,43.45,77553.96,32.5,-0.06137,4e-05,8.59546]
[1777099682627,43.45,77555.28,32.5,-0.06132,4e-05,8.59045]
[1777099687662,43.45,77559.05,32.5,-0.06118,4e-05,8.57527]
[1777099692697,43.46,77561.59,32.5,-0.06109,4e-05,8.56536]
[1777099693361,43.46,77561.59,32.5,-0.06109,4e-05,8.56536]
[1777099695031,43.46,77561.01,32.5,-0.06111,4e-05,8.56794]
[1777099695057,43.46,77561.13,32.5,-0.06111,4e-05,8.56758]
[1777099701616,43.45,77561.16,32.5,-0.06109,4e-05,8.56596]
[1777099706794,43.45,77562.29,32.5,-0.06103,4e-05,8.55915]
[1777099711829,43.45,77562.05,32.5,-0.061,4e-05,8.55546]
[1777099720663,43.44,77562.18,32.5,-0.06099,4e-05,8.55376]
[1777099725929,43.44,77564.97,32.5,-0.06085,4e-05,8.53918]
[1777099732978,43.43,77564.15,32.5,-0.06087,4e-05,8.54067]
[1777099738272,43.43,77564.16,32.5,-0.06086,4e-05,8.53979]
[1777099742214,43.43,77563.15,32.5,-0.06089,4e-05,8.5426]
[1777099742307,43.43,77561.47,32.5,-0.06095,4e-05,8.54934]
[1777099750097,43.43,77560.34,32.5,-0.061,4e-05,8.55513]
[1777099757146,43.43,77560.21,32.5,-0.06102,4e-05,8.55657]
[1777099762184,43.43,77560.22,32.5,-0.06102,4e-05,8.55715]
[1777099767218,43.43,77560.76,32.5,-0.06101,4e-05,8.55551]
[1777099775966,43.44,77562.25,32.5,-0.06093,4e-05,8.54656]
[1777099781316,43.44,77563.2,32.5,-0.06091,4e-05,8.54402]
[1777099786351,43.44,77563.2,32.5,-0.06091,4e-05,8.54474]
[1777099791387,43.44,77564.07,32.5,-0.06089,4e-05,8.54181]
[1777099796422,43.44,77564.73,32.5,-0.06087,4e-05,8.53977]
[1777099802464,43.44,77566.13,32.5,-0.06082,4e-05,8.53478]
[1777099807499,43.45,77567.57,32.5,-0.06077,4e-05,8.52946]
[1777099812534,43.45,77569.44,32.5,-0.06071,4e-05,8.52243]
[1777099817568,43.45,77569.75,32.5,-0.0607,4e-05,8.5219]
[1777099822604,43.45,77570.05,32.5,-0.0607,4e-05,8.52139]
[1777099829652,43.45,77570.06,32.5,-0.0607,4e-05,8.52236]
[1777099834688,43.46,77570.47,32.5,-0.06067,4e-05,8.51811]
[1777099840729,43.46,77570.77,32.5,-0.06067,4e-05,8.51784]
[1777099845767,43.46,77570.67,32.5,-0.06068,4e-05,8.51893]
[1777099853823,43.46,77570.63,32.5,-0.06069,4e-05,8.52014]
[1777099860530,43.46,77570.67,32.5,-0.06069,4e-05,8.52035]
[1777099866914,43.47,77582.03,32.5,-0.06027,4e-05,8.47455]
[1777099874519,43.47,77584.2,32.5,-0.06019,4e-05,8.46631]
[1777099881669,43.47,77583.2,32.5,-0.06024,4e-05,8.47232]
[1777099888063,43.47,77583.56,32.5,-0.06024,4e-05,8.47198]
[1777099893099,43.48,77583.14,32.5,-0.06024,4e-05,8.47131]
[1777099898133,43.48,77583.23,32.5,-0.06025,4e-05,8.47174]
[1777099903169,43.48,77583.66,32.5,-0.06024,4e-05,8.47074]
[1777099908203,43.48,77583.4,32.5,-0.06026,4e-05,8.4726]
[1777099913238,43.48,77581.53,32.5,-0.06034,4e-05,8.48113]
[1777099918274,43.48,77585.22,32.5,-0.0602,4e-05,8.46653]
[1777099923309,43.49,77585.44,32.5,-0.0602,4e-05,8.4664]
[1777099928343,43.49,77585.12,32.5,-0.06022,4e-05,8.46849]
[1777099933379,43.49,77585.43,32.5,-0.06021,4e-05,8.46795]
[1777099938414,43.49,77587.99,32.5,-0.06012,4e-05,8.45806]
[1777099943591,43.49,77588.62,32.5,-0.0601,4e-05,8.45609]
[1777099946992,43.49,77599.59,32.5,-0.05968,4e-05,8.41132]
[1777099948776,43.49,77600.89,32.5,-0.05964,4e-05,8.40641]
[1777099949490,43.49,77600.73,32.5,-0.05965,4e-05,8.40731]
[1777099954525,43.49,77601.68,32.5,-0.05958,4e-05,8.39912]
[1777099959561,43.49,77602.63,32.5,-0.05953,4e-05,8.39419]
[1777099964595,43.49,77602.66,32.5,-0.05952,4e-05,8.39305]
[1777099966717,43.49,77602.76,32.5,-0.05952,4e-05,8.39223]
[1777099970619,43.49,77602.76,32.5,-0.05952,4e-05,8.39271]
[1777099975673,43.49,77605.27,32.5,-0.05944,4e-05,8.38348]
[1777099980707,43.49,77606.42,32.5,-0.0594,4e-05,8.37991]
[1777099984736,43.5,77590.82,32.5,-0.06001,4e-05,8.4454]
[1777099989771,43.5,77590.81,32.5,-0.06002,4e-05,8.44615]
[1777099995805,43.5,77591.25,32.5,-0.06,4e-05,8.4447]
[1777100000948,43.5,77591.34,32.5,-0.06001,4e-05,8.44528]
[1777100009911,43.5,77591.83,32.5,-0.06,4e-05,8.44488]
[1777100014946,43.51,77594.68,32.5,-0.05988,4e-05,8.4306]
[1777100021994,43.51,77596.13,32.5,-0.05984,4e-05,8.42587]
[1777100028042,43.51,77596.33,32.5,-0.05984,4e-05,8.42613]
[1777100033076,43.51,77596.23,32.5,-0.05985,4e-05,8.42745]
[1777100040126,43.52,77596.66,32.5,-0.05985,4e-05,8.42697]
[1777100045161,43.52,77595.02,32.5,-0.05992,4e-05,8.43469]
[1777100054045,43.52,77595.35,32.5,-0.05991,4e-05,8.43388]
[1777100059260,43.52,77595.66,32.5,-0.05992,4e-05,8.43476]
[1777100064295,43.53,77594.93,32.5,-0.05996,4e-05,8.4388]
[1777100069330,43.53,77594.82,32.5,-0.05997,4e-05,8.44027]
[1777100075385,43.53,77594.66,32.5,-0.05997,4e-05,8.43895]
[1777100081428,43.53,77594.64,32.5,-0.05998,4e-05,8.44033]
[1777100086463,43.54,77595.01,32.5,-0.05997,4e-05,8.43989]
[1777100091498,43.54,77595.19,32.5,-0.05998,4e-05,8.44027]
[1777100096535,43.54,77562.23,32.5,-0.06127,4e-05,8.57868]
[1777100101569,43.54,77552.52,32.5,-0.06165,4e-05,8.61913]
[1777100106605,43.54,77551.86,32.5,-0.06167,4e-05,8.62159]
[1777100110542,43.54,77551.37,32.5,-0.06169,4e-05,8.62349]
[1777100115668,43.54,77550.7,32.5,-0.06172,4e-05,8.62602]
[1777100120873,43.54,77551.03,32.5,-0.0617,4e-05,8.62447]
[1777100126745,43.54,77551.87,32.5,-0.06167,4e-05,8.62069]
[1777100131780,43.54,77551.64,32.5,-0.06165,4e-05,8.61823]
[1777100136815,43.54,77551.65,32.5,-0.06165,4e-05,8.61804]
[1777100141850,43.54,77551.92,32.5,-0.06164,4e-05,8.61676]
[1777100146885,43.54,77555.18,32.5,-0.06151,4e-05,8.60295]
[1777100148889,43.54,77554.97,32.5,-0.06152,4e-05,8.60382]
[1777100154941,43.54,77555.38,32.5,-0.0615,4e-05,8.60201]
[1777100155830,43.54,77555.38,32.5,-0.0615,4e-05,8.60201]
[1777100155947,43.54,77554.93,32.5,-0.06152,4e-05,8.60389]
[1777100160983,43.53,77554.71,32.5,-0.06151,4e-05,8.60255]
[1777100167025,43.53,77554.54,32.5,-0.06149,4e-05,8.60057]
[1777100172060,43.52,77554.66,32.5,-0.06146,4e-05,8.59784]
[1777100178102,43.51,77554.52,32.5,-0.06144,4e-05,8.59535]
[1777100183137,43.51,77554.97,32.5,-0.0614,4e-05,8.59128]
[1777100188228,43.51,77554.88,32.5,-0.06139,4e-05,8.59037]
[1777100194213,43.5,77554.73,32.5,-0.06135,4e-05,8.58434]
[1777100199314,43.5,77554.73,32.5,-0.06134,4e-05,8.5835]
[1777100206121,43.49,77554.66,32.5,-0.06131,4e-05,8.58047]
[1777100212020,43.48,77554.63,32.5,-0.06129,4e-05,8.57814]
[1777100217526,43.48,77554.84,32.5,-0.06126,4e-05,8.57483]
[1777100223428,43.47,77554.79,32.5,-0.06124,4e-05,8.57224]
[1777100228558,43.47,77554.51,32.5,-0.06123,4e-05,8.57183]
[1777100235512,43.46,77555.59,32.5,-0.06116,4e-05,8.56419]
[1777100240548,43.46,77555.12,32.5,-0.06116,4e-05,8.56425]
[1777100245682,43.45,77555.11,32.5,-0.06115,4e-05,8.56278]
[1777100251419,43.45,77555.16,32.5,-0.06113,4e-05,8.56069]
[1777100257671,43.44,77555.18,32.5,-0.06108,4e-05,8.55443]
[1777100262738,43.44,77555.97,32.5,-0.06104,4e-05,8.54933]
[1777100266039,43.44,77560.09,32.5,-0.06086,4e-05,8.53108]
[1777100271620,43.43,77560.24,32.5,-0.06084,4e-05,8.52887]
[1777100278850,43.43,77560.24,32.5,-0.06082,4e-05,8.52645]
[1777100285899,43.43,77560.54,32.5,-0.06079,4e-05,8.52317]
[1777100290934,43.42,77560.36,32.5,-0.06079,4e-05,8.52251]
[1777100297092,43.42,77560.31,32.5,-0.06078,4e-05,8.52217]
[1777100303018,43.41,77560.44,32.5,-0.06075,4e-05,8.5189]
[1777100308783,43.41,77561.16,32.5,-0.06072,4e-05,8.51483]
[1777100314095,43.41,77561.96,32.5,-0.06065,4e-05,8.50647]
[1777100320140,43.41,77561.82,32.5,-0.06064,4e-05,8.50557]
[1777100325175,43.4,77561.53,32.5,-0.06064,4e-05,8.50555]
[1777100330210,43.4,77558.87,32.5,-0.06073,4e-05,8.51541]
[1777100334881,43.4,77559.04,32.5,-0.06072,4e-05,8.51444]
[1777100334982,43.4,77559.08,32.5,-0.06071,4e-05,8.51323]
[1777100340284,43.4,77559.45,32.5,-0.06071,4e-05,8.51277]
[1777100349400,43.4,77559.66,32.5,-0.0607,4e-05,8.51226]
[1777100355389,43.41,77559.25,32.5,-0.06074,4e-05,8.51631]
[1777100362589,43.41,77559.55,32.5,-0.06073,4e-05,8.5154]
[1777100368480,43.41,77559.68,32.5,-0.06074,4e-05,8.51681]
[1777100373515,43.41,77558.34,32.5,-0.06078,4e-05,8.52005]
[1777100378551,43.41,77553.54,32.5,-0.06098,4e-05,8.54098]
[1777100383589,43.42,77550.15,32.5,-0.06112,4e-05,8.55579]
[1777100388624,43.42,77549.92,32.5,-0.06113,4e-05,8.55735]
[1777100394030,43.42,77549.87,32.5,-0.06114,4e-05,8.5578]
[1777100393658,43.42,77535.09,32.5,-0.06172,4e-05,8.62026]
[1777100398694,43.42,77529.76,32.5,-0.06193,4e-05,8.64266]
[1777100399923,43.42,77529.76,32.5,-0.06193,4e-05,8.64266]
[1777100400024,43.42,77530.04,32.5,-0.06192,4e-05,8.64145]
[1777100400615,43.42,77530.04,32.5,-0.06192,4e-05,8.64145]
[1777100400753,43.42,77530.04,32.5,-0.06192,4e-05,8.64145]
[1777100401721,43.42,77515.26,32.5,-0.06252,4e-05,8.70466]
[1777100406756,43.42,77514.86,32.5,-0.06255,4e-05,8.70774]
[1777100412064,43.43,77511.38,32.5,-0.0627,4e-05,8.72357]
[1777100417703,43.43,77501.76,32.5,-0.0631,4e-05,8.76581]
[1777100422775,43.43,77496.96,32.5,-0.0633,4e-05,8.78709]
[1777100430178,43.43,77489.52,32.5,-0.06361,4e-05,8.81984]
[1777100431942,43.43,77488.72,32.5,-0.06364,4e-05,8.82333]
[1777100431974,43.43,77488.62,32.5,-0.06363,4e-05,8.82053]
[1777100432975,43.43,77488.62,32.5,-0.06363,4e-05,8.82053]
[1777100433060,43.43,77488.31,32.5,-0.06364,4e-05,8.82151]
[1777100438980,43.43,77486.38,32.5,-0.06372,4e-05,8.83017]
[1777100444023,43.43,77485.86,32.5,-0.06374,4e-05,8.83268]
[1777100452079,43.43,77486.1,32.5,-0.06374,4e-05,8.83213]
[1777100457113,43.44,77485.77,32.5,-0.06375,4e-05,8.83385]
[1777100462149,43.44,77487.66,32.5,-0.06368,4e-05,8.82616]
[1777100467183,43.44,77491.3,32.5,-0.06354,4e-05,8.81109]
[1777100472219,43.44,77492.02,32.5,-0.06351,4e-05,8.80854]
[1777100477254,43.44,77494.37,32.5,-0.06342,4e-05,8.79904]
[1777100482289,43.44,77496.6,32.5,-0.06334,4e-05,8.79016]
[1777100487324,43.44,77499.82,32.5,-0.06321,4e-05,8.77713]
[1777100491954,43.44,77502.71,32.5,-0.0631,4e-05,8.76528]
[1777100492020,43.44,77503.02,32.5,-0.06307,4e-05,8.761]
[1777100498401,43.44,77502.47,32.5,-0.06308,4e-05,8.76183]
[1777100501230,43.44,77500.58,32.5,-0.06315,4e-05,8.76908]
[1777100501979,43.44,77500.58,32.5,-0.06315,4e-05,8.76908]
[1777100502071,43.44,77495.66,32.5,-0.06334,4e-05,8.78973]
[1777100507464,43.44,77489.06,32.5,-0.06362,4e-05,8.81824]
[1777100512499,43.44,77489.84,32.5,-0.06358,4e-05,8.815]
[1777100517534,43.44,77494.24,32.5,-0.06341,4e-05,8.79636]
[1777100522568,43.44,77492.25,32.5,-0.06349,4e-05,8.80507]
[1777100527604,43.44,77489.57,32.5,-0.0636,4e-05,8.81657]
[1777100532669,43.44,77489.95,32.5,-0.06358,4e-05,8.81495]
[1777100538025,43.44,77489.58,32.5,-0.0636,4e-05,8.81645]
[1777100543716,43.44,77484.07,32.5,-0.06382,4e-05,8.83969]
[1777100548751,43.44,77476.83,32.5,-0.06411,4e-05,8.8703]
[1777100552702,43.44,77473.57,32.5,-0.06422,4e-05,8.88069]
[1777100552779,43.44,77473.21,32.5,-0.06424,4e-05,8.88214]
[1777100555708,43.44,77472.81,32.5,-0.06424,4e-05,8.88287]
[1777100555722,43.44,77472.81,32.5,-0.06424,4e-05,8.88287]
[1777100555801,43.43,77472.83,32.5,-0.06424,4e-05,8.8823]
[1777100560834,43.43,77472.81,32.5,-0.06423,4e-05,8.8819]
[1777100565870,43.43,77473.84,32.5,-0.06419,4e-05,8.87711]
[1777100570904,43.43,77475.78,32.5,-0.06411,4e-05,8.86856]
[1777100576947,43.43,77477.55,32.5,-0.06403,4e-05,8.86082]
[1777100581982,43.43,77477.6,32.5,-0.06403,4e-05,8.86056]
[1777100587017,43.43,77477.47,32.5,-0.06403,4e-05,8.8611]
[1777100590042,43.43,77476.66,32.5,-0.06407,4e-05,8.86457]
[1777100590105,43.43,77477.47,32.5,-0.06403,4e-05,8.86111]
[1777100598095,43.44,77477.76,32.5,-0.06405,4e-05,8.86324]
[1777100603130,43.44,77477.78,32.5,-0.06407,4e-05,8.86527]
[1777100608164,43.45,77477.52,32.5,-0.0641,4e-05,8.8685]
[1777100613200,43.45,77477.84,32.5,-0.06409,4e-05,8.86595]
[1777100618236,43.46,77481.97,32.5,-0.06394,4e-05,8.85044]
[1777100623271,43.46,77482.48,32.5,-0.06394,4e-05,8.85043]
[1777100628306,43.47,77482.22,32.5,-0.06397,4e-05,8.8536]
[1777100633342,43.47,77482.55,32.5,-0.06397,4e-05,8.85374]
[1777100639384,43.48,77487.29,32.5,-0.0638,4e-05,8.83629]
[1777100644419,43.48,77486.63,32.5,-0.06385,4e-05,8.8411]
[1777100651467,43.49,77486.56,32.5,-0.06388,4e-05,8.84421]
[1777100656504,43.49,77486.54,32.5,-0.0639,4e-05,8.84627]
[1777100661588,43.49,77486.54,32.5,-0.0639,4e-05,8.84627]
[1777100667192,43.5,77486.66,32.5,-0.06392,4e-05,8.84927]
[1777100674327,43.5,77486.73,32.5,-0.06393,4e-05,8.84836]
[1777100680257,43.51,77486.6,32.5,-0.06396,4e-05,8.8516]
[1777100687234,43.52,77485.53,32.5,-0.06402,4e-05,8.85882]
[1777100693096,43.52,77485.97,32.5,-0.06403,4e-05,8.85903]
[1777100698797,43.53,77485.97,32.5,-0.06405,4e-05,8.86126]
[1777100703832,43.53,77486.18,32.5,-0.06405,4e-05,8.86182]
[1777100709873,43.53,77485.78,32.5,-0.06408,4e-05,8.86517]
[1777100714909,43.53,77494.97,32.5,-0.06372,4e-05,8.82733]
[1777100715387,43.53,77494.97,32.5,-0.06372,4e-05,8.82733]
[1777100721071,43.55,77502.27,32.5,-0.0635,4e-05,8.8041]
[1777100724498,43.56,77503.06,32.5,-0.06351,4e-05,8.80546]
[1777100725104,43.56,77503.06,32.5,-0.06351,4e-05,8.80546]
[1777100726933,43.56,77503.03,32.5,-0.06351,4e-05,8.80591]
[1777100726993,43.56,77503.32,32.5,-0.06351,4e-05,8.80505]
[1777100730161,43.56,77503.3,32.5,-0.06351,4e-05,8.80505]
[1777100730253,43.56,77503.3,32.5,-0.06351,4e-05,8.80501]
[1777100731004,43.56,77503.3,32.5,-0.06351,4e-05,8.80501]
[1777100731021,43.56,77502.94,32.5,-0.0635,4e-05,8.80362]
[1777100736056,43.56,77503.74,32.5,-0.06347,4e-05,8.80006]
[1777100740266,43.56,77503.78,32.5,-0.06347,4e-05,8.79986]
[1777100740333,43.56,77504.0,32.5,-0.06346,4e-05,8.79886]
[1777100746126,43.57,77504.27,32.5,-0.06347,4e-05,8.80007]
[1777100751161,43.57,77499.68,32.5,-0.06367,4e-05,8.82151]
[1777100751867,43.57,77499.68,32.5,-0.06367,4e-05,8.82151]
[1777100752167,43.57,77499.51,32.5,-0.06368,4e-05,8.82259]
[1777100752609,43.57,77499.51,32.5,-0.06368,4e-05,8.82259]
[1777100753174,43.57,77499.68,32.5,-0.06367,4e-05,8.82181]
[1777100756939,43.58,77499.08,32.5,-0.06371,4e-05,8.82544]
[1777100757203,43.58,77498.89,32.5,-0.06375,4e-05,8.82978]
[1777100762239,43.58,77498.72,32.5,-0.06375,4e-05,8.83018]
[1777100767273,43.58,77498.01,32.5,-0.06378,4e-05,8.83288]
[1777100774323,43.58,77497.95,32.5,-0.06378,4e-05,8.83271]
[1777100779358,43.58,77498.03,32.5,-0.06377,4e-05,8.83208]
[1777100784410,43.58,77497.98,32.5,-0.06377,4e-05,8.83205]
[1777100788825,43.58,77498.46,32.5,-0.06375,4e-05,8.82972]
[1777100789429,43.58,77498.7,32.5,-0.06374,4e-05,8.82865]
[1777100794467,43.62,77498.66,32.5,-0.06388,4e-05,8.84271]
[1777100795204,43.62,77498.66,32.5,-0.06388,4e-05,8.84271]
[1777100801376,43.66,77499.0,32.5,-0.06404,4e-05,8.85979]
[1777100807063,43.69,77501.05,32.5,-0.06409,4e-05,8.86521]
[1777100812891,43.69,77501.21,32.5,-0.0641,4e-05,8.86643]
[1777100818666,43.72,77501.27,32.5,-0.06421,4e-05,8.87903]
[1777100827257,43.73,77501.32,32.5,-0.06424,4e-05,8.88195]
[1777100832435,43.73,77501.43,32.5,-0.06426,4e-05,8.88384]
[1777100841277,43.74,77501.17,32.5,-0.06428,4e-05,8.8861]
[1777100846843,43.74,77501.13,32.5,-0.0643,4e-05,8.88879]
[1777100853065,43.74,77501.12,32.5,-0.06431,4e-05,8.88974]
[1777100861122,43.74,77501.13,32.5,-0.0643,4e-05,8.88731]
[1777100867989,43.75,77501.13,32.5,-0.06433,4e-05,8.89028]
[1777100873006,43.75,77501.37,32.5,-0.06433,4e-05,8.89016]
[1777100879069,43.76,77501.71,32.5,-0.06433,4e-05,8.89027]
[1777100885111,43.76,77501.61,32.5,-0.06434,4e-05,8.89203]
[1777100890146,43.76,77500.77,32.5,-0.06439,4e-05,8.89669]
[1777100896299,43.76,77501.14,32.5,-0.06438,4e-05,8.89596]
[1777100903237,43.77,77501.38,32.5,-0.06439,4e-05,8.89681]
[1777100909333,43.77,77501.24,32.5,-0.0644,4e-05,8.89843]
[1777100918342,43.77,77501.55,32.5,-0.06439,4e-05,8.89585]
[1777100926091,43.78,77501.45,32.5,-0.0644,4e-05,8.89708]
[1777100931433,43.78,77501.83,32.5,-0.0644,4e-05,8.89725]
[1777100937474,43.78,77501.79,32.5,-0.06441,4e-05,8.89861]
[1777100942511,43.79,77501.72,32.5,-0.06443,4e-05,8.89988]
[1777100947545,43.79,77502.0,32.5,-0.06442,4e-05,8.89964]
[1777100953589,43.79,77501.1,32.5,-0.06447,4e-05,8.90458]
[1777100958623,43.79,77502.73,32.5,-0.06441,4e-05,8.89857]
[1777100964610,43.79,77502.44,32.5,-0.06443,4e-05,8.90057]
[1777100971623,43.8,77502.2,32.5,-0.06445,4e-05,8.90272]
[1777100978657,43.8,77502.2,32.5,-0.06444,4e-05,8.90034]
[1777100983803,43.8,77500.0,32.5,-0.06455,4e-05,8.91152]
[1777100988838,43.8,77496.02,32.5,-0.06472,4e-05,8.92929]
[1777100993872,43.81,77495.68,32.5,-0.06474,4e-05,8.93143]
[1777100997686,43.81,77480.77,32.5,-0.06535,4e-05,8.99549]
[1777101002936,43.81,77483.88,32.5,-0.06523,4e-05,8.98248]
[1777101007973,43.81,77483.55,32.5,-0.06524,4e-05,8.98408]
[1777101013008,43.81,77489.96,32.5,-0.06498,4e-05,8.95697]
[1777101018042,43.81,77490.03,32.5,-0.06498,4e-05,8.95712]
[1777101023078,43.81,77489.88,32.5,-0.06499,4e-05,8.95827]
[1777101028113,43.81,77491.64,32.5,-0.06493,4e-05,8.95132]
[1777101033147,43.81,77491.46,32.5,-0.06492,4e-05,8.94942]
[1777101038182,43.81,77489.23,32.5,-0.06502,4e-05,8.9596]
[1777101043218,43.82,77488.0,32.5,-0.06507,4e-05,8.96542]
[1777101048252,43.82,77488.18,32.5,-0.06507,4e-05,8.96523]
[1777101056309,43.82,77489.08,32.5,-0.06504,4e-05,8.96232]
[1777101061345,43.82,77491.29,32.5,-0.06496,4e-05,8.95355]
[1777101064366,43.82,77491.16,32.5,-0.06497,4e-05,8.95452]
[1777101066380,43.82,77491.42,32.5,-0.06496,4e-05,8.95369]
[1777101071415,43.82,77491.21,32.5,-0.06497,4e-05,8.95528]
[1777101077457,43.82,77490.89,32.5,-0.06499,4e-05,8.95747]
[1777101082679,43.83,77490.89,32.5,-0.065,4e-05,8.95801]
[1777101088267,43.83,77494.57,32.5,-0.06486,4e-05,8.94313]
[1777101093569,43.83,77496.86,32.5,-0.06475,4e-05,8.93107]
[1777101098604,43.84,77497.02,32.5,-0.0648,4e-05,8.93679]
[1777101103640,43.85,77498.08,32.5,-0.06478,4e-05,8.93434]
[1777101108674,43.85,77499.23,32.5,-0.06474,4e-05,8.9302]
[1777101114715,43.85,77501.55,32.5,-0.06465,4e-05,8.92126]
[1777101119751,43.85,77503.1,32.5,-0.0646,4e-05,8.91551]
[1777101124785,43.86,77504.5,32.5,-0.06455,4e-05,8.91045]
[1777101133849,43.86,77505.09,32.5,-0.06454,4e-05,8.90946]
[1777101138883,43.86,77505.06,32.5,-0.06455,4e-05,8.91041]
[1777101144835,43.86,77505.57,32.5,-0.06454,4e-05,8.90904]
[1777101149965,43.86,77505.53,32.5,-0.06455,4e-05,8.91014]
[1777101155000,43.87,77505.59,32.5,-0.06453,4e-05,8.90732]
[1777101155846,43.87,77505.59,32.5,-0.06453,4e-05,8.90732]
[1777101161520,43.87,77507.18,32.5,-0.06447,4e-05,8.90132]
[1777101167085,43.87,77506.95,32.5,-0.06449,4e-05,8.9034]
[1777101172622,43.87,77506.46,32.5,-0.06452,4e-05,8.90625]
[1777101178162,43.87,77506.51,32.5,-0.06453,4e-05,8.90708]
[1777101183197,43.88,77497.28,32.5,-0.06491,4e-05,8.94702]
[1777101189238,43.88,77497.14,32.5,-0.06492,4e-05,8.94812]
[1777101194273,43.88,77496.77,32.5,-0.06494,4e-05,8.95014]
[1777101199308,43.88,77496.79,32.5,-0.06494,4e-05,8.95051]
[1777101208372,43.88,77502.41,32.5,-0.06472,4e-05,8.92775]
[1777101213407,43.88,77502.77,32.5,-0.06469,4e-05,8.92359]
[1777101218694,43.88,77502.56,32.5,-0.06471,4e-05,8.92504]
[1777101224504,43.89,77502.56,32.5,-0.06472,4e-05,8.92586]
[1777101230526,43.89,77503.48,32.5,-0.06469,4e-05,8.92293]
[1777101235561,43.89,77505.62,32.5,-0.06461,4e-05,8.91457]
[1777101240596,43.89,77505.06,32.5,-0.06464,4e-05,8.91772]
[1777101247645,43.89,77505.27,32.5,-0.06464,4e-05,8.91785]
[1777101254694,43.9,77505.32,32.5,-0.06465,4e-05,8.91866]
[1777101259945,43.9,77505.32,32.5,-0.06465,4e-05,8.91923]
[1777101265751,43.9,77505.42,32.5,-0.06465,4e-05,8.91964]
[1777101270789,43.9,77505.36,32.5,-0.06466,4e-05,8.92031]
[1777101276871,43.9,77505.5,32.5,-0.06465,4e-05,8.91765]
[1777101281906,43.9,77505.4,32.5,-0.06466,4e-05,8.91876]
[1777101287425,43.9,77505.4,32.5,-0.06466,4e-05,8.91876]
[1777101292983,43.91,77505.23,32.5,-0.06468,4e-05,8.92097]
[1777101298018,43.91,77505.44,32.5,-0.06467,4e-05,8.92074]
[1777101303053,43.91,77501.43,32.5,-0.06484,4e-05,8.9384]
[1777101308773,43.91,77500.84,32.5,-0.06487,4e-05,8.94121]
[1777101314130,43.91,77500.62,32.5,-0.06489,4e-05,8.94296]
[1777101319165,43.91,77500.28,32.5,-0.06491,4e-05,8.94492]
[1777101324200,43.92,77500.24,32.5,-0.06491,4e-05,8.94559]
[1777101329775,43.92,77500.26,32.5,-0.06491,4e-05,8.94571]
[1777101335278,43.92,77500.53,32.5,-0.06489,4e-05,8.94219]
[1777101340313,43.92,77500.35,32.5,-0.0649,4e-05,8.94362]
[1777101345348,43.92,77502.11,32.5,-0.06484,4e-05,8.93669]
[1777101351391,43.92,77501.71,32.5,-0.06486,4e-05,8.93911]
[1777101356426,43.92,77501.83,32.5,-0.06486,4e-05,8.93918]
[1777101361460,43.92,77501.89,32.5,-0.06486,4e-05,8.9395]
[1777101366522,43.93,77501.61,32.5,-0.06488,4e-05,8.94114]
[1777101372538,43.93,77501.33,32.5,-0.0649,4e-05,8.94311]
[1777101377573,43.93,77501.76,32.5,-0.06488,4e-05,8.94183]
[1777101382609,43.93,77501.59,32.5,-0.0649,4e-05,8.9431]
[1777101387643,43.93,77501.59,32.5,-0.0649,4e-05,8.94364]
[1777101392679,43.93,77503.06,32.5,-0.06483,4e-05,8.93463]
[1777101397713,43.93,77503.67,32.5,-0.06481,4e-05,8.93264]
[1777101402754,43.93,77503.7,32.5,-0.06481,4e-05,8.933]
[1777101408222,43.94,77504.44,32.5,-0.06479,4e-05,8.9306]
[1777101416849,43.94,77504.37,32.5,-0.0648,4e-05,8.93199]
[1777101421884,43.94,77506.94,32.5,-0.0647,4e-05,8.92167]
[1777101427944,43.94,77507.23,32.5,-0.0647,4e-05,8.92123]
[1777101432978,43.94,77508.04,32.5,-0.06467,4e-05,8.91845]
[1777101438014,43.94,77508.05,32.5,-0.06467,4e-05,8.91905]
[1777101443049,43.95,77508.21,32.5,-0.06467,4e-05,8.919]
[1777101448084,43.95,77508.79,32.5,-0.06466,4e-05,8.91715]
[1777101453119,43.95,77515.79,32.5,-0.06436,4e-05,8.88488]
[1777101453148,43.95,77515.79,32.5,-0.06436,4e-05,8.88488]
[1777101459161,43.95,77515.74,32.5,-0.06437,4e-05,8.88607]
[1777101463283,43.95,77515.9,32.5,-0.06437,4e-05,8.88602]
[1777101469242,43.95,77515.79,32.5,-0.06438,4e-05,8.88725]
[1777101475197,43.96,77517.64,32.5,-0.06431,4e-05,8.88032]
[1777101480307,43.96,77523.34,32.5,-0.06409,4e-05,8.85727]
[1777101485373,43.96,77523.4,32.5,-0.06409,4e-05,8.85757]
[1777101485374,43.96,77523.4,32.5,-0.06409,4e-05,8.85757]
[1777101491648,43.96,77517.79,32.5,-0.06433,4e-05,8.88232]
[1777101497426,43.96,77518.56,32.5,-0.06431,4e-05,8.88016]
[1777101502462,43.97,77518.69,32.5,-0.06431,4e-05,8.8803]
[1777101508205,43.97,77521.26,32.5,-0.06421,4e-05,8.8701]
[1777101513539,43.97,77524.68,32.5,-0.06406,4e-05,8.85341]
[1777101518573,43.97,77525.63,32.5,-0.06403,4e-05,8.85029]
[1777101523609,43.97,77525.56,32.5,-0.06405,4e-05,8.85157]
[1777101528644,43.98,77525.48,32.5,-0.06406,4e-05,8.85294]
[1777101533678,43.98,77525.56,32.5,-0.06407,4e-05,8.85367]
[1777101538713,43.98,77526.12,32.5,-0.06405,4e-05,8.85241]
[1777101543749,43.98,77525.92,32.5,-0.06407,4e-05,8.85439]
[1777101549791,43.99,77525.78,32.5,-0.06409,4e-05,8.85637]
[1777101555833,43.99,77525.66,32.5,-0.06411,4e-05,8.85829]
[1777101560869,43.99,77526.11,32.5,-0.0641,4e-05,8.85757]
[1777101566910,44.0,77526.11,32.5,-0.06411,4e-05,8.85901]
[1777101572953,44.0,77525.86,32.5,-0.06412,4e-05,8.85819]
[1777101577988,44.0,77530.73,32.5,-0.06393,4e-05,8.83893]
[1777101584030,44.0,77530.56,32.5,-0.06395,4e-05,8.84127]
[1777101591690,44.01,77532.55,32.5,-0.06388,4e-05,8.83315]
[1777101598128,44.01,77532.7,32.5,-0.0639,4e-05,8.8361]
[1777101603163,44.02,77532.68,32.5,-0.06392,4e-05,8.83754]
[1777101608563,44.02,77532.8,32.5,-0.06392,4e-05,8.83782]
[1777101614240,44.02,77533.07,32.5,-0.06393,4e-05,8.83877]
[1777101621534,44.02,77533.03,32.5,-0.06394,4e-05,8.83996]
[1777101628343,44.03,77532.93,32.5,-0.06397,4e-05,8.84289]
[1777101633816,44.03,77532.87,32.5,-0.06396,4e-05,8.84106]
[1777101639211,44.04,77532.95,32.5,-0.06397,4e-05,8.84196]
[1777101644455,44.04,77532.83,32.5,-0.06399,4e-05,8.84392]
[1777101651504,44.04,77533.19,32.5,-0.06399,4e-05,8.84407]
[1777101658553,44.05,77532.95,32.5,-0.06401,4e-05,8.84673]
[1777101663588,44.05,77532.86,32.5,-0.06403,4e-05,8.84826]
[1777101668624,44.05,77533.14,32.5,-0.06403,4e-05,8.84821]
[1777101673659,44.05,77532.86,32.5,-0.06405,4e-05,8.85052]
[1777101678693,44.06,77533.4,32.5,-0.06404,4e-05,8.84957]
[1777101683729,44.06,77529.2,32.5,-0.06422,4e-05,8.86834]
[1777101684380,44.06,77529.2,32.5,-0.06422,4e-05,8.86834]
[1777101689772,44.06,77528.34,32.5,-0.06426,4e-05,8.87311]
[1777101695814,44.06,77528.88,32.5,-0.06423,4e-05,8.86868]
[1777101696390,44.06,77528.88,32.5,-0.06423,4e-05,8.86868]
[1777101701857,44.07,77528.82,32.5,-0.06424,4e-05,8.8701]
[1777101708906,44.07,77528.74,32.5,-0.06426,4e-05,8.87181]
[1777101713946,44.07,77525.86,32.5,-0.06439,4e-05,8.88497]
[1777101718980,44.07,77524.11,32.5,-0.06446,4e-05,8.89324]
[1777101724017,44.08,77524.16,32.5,-0.06447,4e-05,8.89393]
[1777101729053,44.08,77525.7,32.5,-0.06442,4e-05,8.88834]
[1777101734088,44.08,77529.93,32.5,-0.06426,4e-05,8.87156]
[1777101742144,44.08,77530.16,32.5,-0.06426,4e-05,8.87238]
[1777101747179,44.09,77530.06,32.5,-0.06428,4e-05,8.87391]
[1777101754228,44.09,77530.09,32.5,-0.06427,4e-05,8.87201]
[1777101760270,44.09,77530.83,32.5,-0.06425,4e-05,8.87021]
[1777101765305,44.1,77533.5,32.5,-0.06415,4e-05,8.86011]
[1777101770451,44.1,77533.34,32.5,-0.06417,4e-05,8.86148]
[1777101777389,44.1,77533.0,32.5,-0.0642,4e-05,8.86492]
[1777101783435,44.1,77533.2,32.5,-0.0642,4e-05,8.86535]
[1777101788470,44.11,77532.83,32.5,-0.06423,4e-05,8.86793]
[1777101794512,44.11,77533.59,32.5,-0.06421,4e-05,8.86592]
[1777101799549,44.11,77533.09,32.5,-0.06424,4e-05,8.869]
[1777101804584,44.11,77533.33,32.5,-0.06424,4e-05,8.86892]
[1777101812640,44.12,77533.19,32.5,-0.06424,4e-05,8.86768]
[1777101817675,44.12,77533.03,32.5,-0.06425,4e-05,8.86926]
[1777101822710,44.12,77533.17,32.5,-0.06425,4e-05,8.86957]
[1777101827745,44.12,77534.07,32.5,-0.06422,4e-05,8.86667]
[1777101832780,44.12,77533.33,32.5,-0.06426,4e-05,8.87068]
[1777101837817,44.13,77532.66,32.5,-0.0643,4e-05,8.87435]
[1777101843858,44.13,77532.61,32.5,-0.06431,4e-05,8.87573]
[1777101849806,44.13,77532.8,32.5,-0.06431,4e-05,8.87559]
[1777101856031,44.13,77532.82,32.5,-0.06432,4e-05,8.87664]
[1777101861540,44.13,77536.74,32.5,-0.06417,4e-05,8.861]
[1777101868027,44.14,77543.85,32.5,-0.0639,4e-05,8.83273]
[1777101873062,44.14,77544.02,32.5,-0.06388,4e-05,8.82994]
[1777101878097,44.14,77544.75,32.5,-0.06386,4e-05,8.82815]
[1777101883132,44.15,77546.91,32.5,-0.06379,4e-05,8.82044]
[1777101888167,44.15,77550.45,32.5,-0.06366,4e-05,8.8071]
[1777101893201,44.15,77550.14,32.5,-0.06369,4e-05,8.80995]
[1777101898237,44.16,77550.11,32.5,-0.0637,4e-05,8.8116]
[1777101904279,44.16,77550.08,32.5,-0.06372,4e-05,8.81354]
[1777101910321,44.17,77550.19,32.5,-0.06374,4e-05,8.81487]
[1777101915356,44.17,77550.13,32.5,-0.06375,4e-05,8.81659]
[1777101920391,44.17,77550.77,32.5,-0.06374,4e-05,8.81537]
[1777101925426,44.17,77550.56,32.5,-0.06376,4e-05,8.8177]
[1777101930461,44.18,77550.52,32.5,-0.06378,4e-05,8.81929]
[1777101939274,44.18,77550.21,32.5,-0.06377,4e-05,8.81815]
[1777101947580,44.19,77550.4,32.5,-0.0638,4e-05,8.82118]
[1777101959521,44.19,77550.32,32.5,-0.06382,4e-05,8.82253]
[1777101967720,44.2,77550.64,32.5,-0.06384,4e-05,8.82504]
[1777101973763,44.2,77550.65,32.5,-0.06385,4e-05,8.82634]
[1777101978801,44.2,77550.46,32.5,-0.06387,4e-05,8.8282]
[1777101985856,44.21,77550.5,32.5,-0.06387,4e-05,8.82885]
[1777101988880,44.21,77536.59,32.5,-0.06444,4e-05,8.88851]
[1777101993915,44.21,77535.83,32.5,-0.06446,4e-05,8.88898]
[1777101998970,44.21,77532.97,32.5,-0.06458,4e-05,8.90133]
[1777102004994,44.21,77532.2,32.5,-0.06462,4e-05,8.90528]
[1777102012042,44.21,77531.93,32.5,-0.06463,4e-05,8.90715]
[1777102018084,44.22,77531.9,32.5,-0.06464,4e-05,8.90783]
[1777102023120,44.22,77528.64,32.5,-0.06478,4e-05,8.92199]
[1777102032183,44.22,77529.86,32.5,-0.06473,4e-05,8.91756]
[1777102037218,44.22,77536.01,32.5,-0.06449,4e-05,8.89208]
[1777102042253,44.22,77541.68,32.5,-0.06427,4e-05,8.86899]
[1777102047466,44.22,77541.85,32.5,-0.06427,4e-05,8.86894]
[1777102053331,44.22,77541.97,32.5,-0.06425,4e-05,8.86625]
[1777102058366,44.23,77540.32,32.5,-0.06432,4e-05,8.87399]
[1777102063401,44.23,77539.39,32.5,-0.06437,4e-05,8.87862]
[1777102069443,44.23,77539.73,32.5,-0.06436,4e-05,8.87805]
[1777102074478,44.23,77539.53,32.5,-0.06438,4e-05,8.87959]
[1777102079513,44.23,77539.37,32.5,-0.06439,4e-05,8.88095]
[1777102084548,44.23,77539.35,32.5,-0.0644,4e-05,8.8817]
[1777102089583,44.24,77539.91,32.5,-0.06438,4e-05,8.88002]
[1777102095425,44.24,77540.57,32.5,-0.06436,4e-05,8.8778]
[1777102102674,44.24,77540.95,32.5,-0.06436,4e-05,8.87745]
[1777102107709,44.24,77540.93,32.5,-0.06436,4e-05,8.87823]
[1777102112744,44.24,77546.95,32.5,-0.06411,4e-05,8.85031]
[1777102117779,44.24,77546.91,32.5,-0.06412,4e-05,8.85136]
[1777102122814,44.25,77545.06,32.5,-0.0642,4e-05,8.85999]
[1777102127850,44.25,77545.63,32.5,-0.06418,4e-05,8.85838]
[1777102132884,44.25,77545.74,32.5,-0.06419,4e-05,8.85868]
[1777102137919,44.25,77545.78,32.5,-0.06419,4e-05,8.85924]
[1777102142954,44.25,77545.59,32.5,-0.0642,4e-05,8.86074]
[1777102147990,44.25,77546.04,32.5,-0.06419,4e-05,8.85951]
[1777102153025,44.26,77546.08,32.5,-0.0642,4e-05,8.85999]
[1777102158060,44.26,77546.02,32.5,-0.06421,4e-05,8.86089]
[1777102163094,44.26,77545.8,32.5,-0.06422,4e-05,8.86247]
[1777102169138,44.26,77545.48,32.5,-0.06424,4e-05,8.86459]
[1777102176188,44.26,77543.76,32.5,-0.0643,4e-05,8.86951]
[1777102181223,44.26,77542.79,32.5,-0.06434,4e-05,8.87412]
[1777102186258,44.27,77539.31,32.5,-0.06449,4e-05,8.88921]
[1777102191293,44.27,77532.46,32.5,-0.06477,4e-05,8.91842]
[1777102196328,44.27,77541.91,32.5,-0.06439,4e-05,8.87874]
[1777102199688,44.27,77558.57,32.5,-0.06372,4e-05,8.80926]
[1777102205390,44.27,77551.65,32.5,-0.06401,4e-05,8.8395]
[1777102210426,44.27,77551.22,32.5,-0.06403,4e-05,8.84213]
[1777102215461,44.27,77551.22,32.5,-0.06404,4e-05,8.84296]
[1777102220496,44.28,77551.18,32.5,-0.06405,4e-05,8.84395]
[1777102225531,44.28,77550.74,32.5,-0.06408,4e-05,8.84664]
[1777102230566,44.28,77545.81,32.5,-0.06428,4e-05,8.86818]
[1777102230945,44.28,77545.81,32.5,-0.06428,4e-05,8.86818]
[1777102236608,44.28,77542.76,32.5,-0.06439,4e-05,8.87841]
[1777102241071,44.28,77542.47,32.5,-0.06441,4e-05,8.88006]
[1777102247685,44.28,77542.66,32.5,-0.06441,4e-05,8.87998]
[1777102252868,44.28,77542.66,32.5,-0.06441,4e-05,8.88037]
[1777102261785,44.29,77542.42,32.5,-0.06443,4e-05,8.8823]
[1777102266821,44.29,77542.29,32.5,-0.06444,4e-05,8.88328]
[1777102272864,44.29,77542.13,32.5,-0.06445,4e-05,8.88445]
[1777102275326,44.29,77542.31,32.5,-0.06444,4e-05,8.88386]
[1777102281147,44.29,77542.33,32.5,-0.06445,4e-05,8.88409]
[1777102286962,44.29,77535.13,32.5,-0.06474,4e-05,8.91497]
[1777102286997,44.29,77535.13,32.5,-0.06474,4e-05,8.91497]
[1777102294843,44.29,77534.26,32.5,-0.06476,4e-05,8.91547]
[1777102302067,44.29,77534.27,32.5,-0.06476,4e-05,8.91575]
[1777102307102,44.29,77534.51,32.5,-0.06475,4e-05,8.91492]
[1777102312754,44.29,77534.33,32.5,-0.06476,4e-05,8.91587]
[1777102319611,44.29,77534.54,32.5,-0.06475,4e-05,8.91519]
[1777102326253,44.29,77534.56,32.5,-0.06476,4e-05,8.91549]
[1777102331287,44.29,77534.88,32.5,-0.06475,4e-05,8.91436]
[1777102336323,44.3,77545.5,32.5,-0.06432,4e-05,8.87006]
[1777102341358,44.3,77546.17,32.5,-0.0643,4e-05,8.86784]
[1777102346393,44.3,77539.85,32.5,-0.06456,4e-05,8.8951]
[1777102352435,44.3,77539.75,32.5,-0.06455,4e-05,8.89265]
[1777102357470,44.3,77539.76,32.5,-0.06455,4e-05,8.89298]
[1777102362760,44.3,77539.58,32.5,-0.06456,4e-05,8.89403]
[1777102368547,44.3,77538.74,32.5,-0.0646,4e-05,8.89802]
[1777102374589,44.3,77534.32,32.5,-0.06478,4e-05,8.91685]
[1777102379624,44.3,77534.61,32.5,-0.06477,4e-05,8.9158]
[1777102385666,44.3,77535.21,32.5,-0.06475,4e-05,8.91352]
[1777102390701,44.3,77543.0,32.5,-0.06443,4e-05,8.88097]
[1777102395736,44.3,77545.82,32.5,-0.06433,4e-05,8.86969]
[1777102401778,44.31,77547.69,32.5,-0.06426,4e-05,8.8626]
[1777102406320,44.31,77546.62,32.5,-0.06431,4e-05,8.86765]
[1777102412693,44.31,77546.61,32.5,-0.06431,4e-05,8.86824]
[1777102418788,44.31,77546.48,32.5,-0.0643,4e-05,8.8662]
[1777102423939,44.31,77546.44,32.5,-0.06432,4e-05,8.86767]
[1777102428974,44.32,77547.37,32.5,-0.06429,4e-05,8.86448]
[1777102434009,44.32,77547.91,32.5,-0.06427,4e-05,8.86293]
[1777102439044,44.32,77547.52,32.5,-0.06429,4e-05,8.86528]
[1777102444079,44.32,77553.06,32.5,-0.06408,4e-05,8.84287]
[1777102449114,44.32,77552.73,32.5,-0.0641,4e-05,8.84516]
[1777102454149,44.32,77565.12,32.5,-0.06361,4e-05,8.79428]
[1777102459183,44.33,77563.9,32.5,-0.06367,4e-05,8.80066]
[1777102464219,44.33,77572.38,32.5,-0.06335,4e-05,8.76664]
[1777102466442,44.33,77572.34,32.5,-0.06335,4e-05,8.76712]
[1777102466510,44.33,77572.34,32.5,-0.06335,4e-05,8.76712]
[1777102466513,44.33,77572.34,32.5,-0.06335,4e-05,8.76712]
[1777102471558,44.33,77580.3,32.5,-0.06305,4e-05,8.73568]
[1777102478317,44.34,77580.31,32.5,-0.06306,4e-05,8.73524]
[1777102483352,44.35,77580.19,32.5,-0.06308,4e-05,8.73757]
[1777102488388,44.35,77580.27,32.5,-0.06309,4e-05,8.73907]
[1777102493286,44.35,77581.15,32.5,-0.06307,4e-05,8.7369]
[1777102498458,44.36,77582.73,32.5,-0.06303,4e-05,8.73261]
[1777102503493,44.36,77582.31,32.5,-0.06307,4e-05,8.73624]
[1777102508528,44.37,77582.4,32.5,-0.06308,4e-05,8.73804]
[1777102514570,44.37,77579.59,32.5,-0.06321,4e-05,8.75182]
[1777102519605,44.38,77579.54,32.5,-0.06323,4e-05,8.75364]
[1777102524639,44.38,77579.15,32.5,-0.06326,4e-05,8.75684]
[1777102529675,44.38,77579.4,32.5,-0.06326,4e-05,8.75733]
[1777102534710,44.39,77579.3,32.5,-0.06326,4e-05,8.75596]
[1777102540929,44.39,77579.3,32.5,-0.06326,4e-05,8.75596]
[1777102547801,44.39,77579.35,32.5,-0.0633,4e-05,8.7597]
[1777102553843,44.4,77578.45,32.5,-0.06335,4e-05,8.76526]
[1777102559885,44.4,77578.37,32.5,-0.06337,4e-05,8.76732]
[1777102561644,44.4,77578.37,32.5,-0.06337,4e-05,8.76732]
[1777102566934,44.41,77564.81,32.5,-0.06392,4e-05,8.82543]
[1777102572047,44.41,77564.03,32.5,-0.06396,4e-05,8.82921]
[1777102578330,44.41,77564.11,32.5,-0.06397,4e-05,8.83017]
[1777102586033,44.41,77564.32,32.5,-0.06397,4e-05,8.83036]
[1777102591524,44.41,77563.95,32.5,-0.06397,4e-05,8.82945]
[1777102600165,44.42,77564.17,32.5,-0.06397,4e-05,8.82975]
[1777102607235,44.42,77563.85,32.5,-0.06399,4e-05,8.832]
[1777102613277,44.42,77564.17,32.5,-0.06399,4e-05,8.83148]
[1777102618311,44.42,77564.41,32.5,-0.06399,4e-05,8.83123]
[1777102623347,44.42,77563.85,32.5,-0.06402,4e-05,8.83435]
[1777102629389,44.43,77564.01,32.5,-0.06402,4e-05,8.83464]
[1777102634423,44.43,77563.9,32.5,-0.06403,4e-05,8.83591]
[1777102640014,44.43,77563.96,32.5,-0.06404,4e-05,8.8365]
[1777102646519,44.43,77563.58,32.5,-0.06406,4e-05,8.83928]
[1777102653023,44.43,77563.74,32.5,-0.06406,4e-05,8.8393]
[1777102654696,44.44,77563.64,32.5,-0.06405,4e-05,8.83711]
[1777102659718,44.44,77556.85,32.5,-0.06433,4e-05,8.86603]
[1777102659722,44.44,77556.85,32.5,-0.06433,4e-05,8.86603]
[1777102659815,44.44,77557.05,32.5,-0.06432,4e-05,8.86543]
[1777102665653,44.43,77560.71,32.5,-0.06416,4e-05,8.84881]
[1777102671540,44.43,77559.75,32.5,-0.06419,4e-05,8.85212]
[1777102679750,44.43,77560.69,32.5,-0.06413,4e-05,8.84551]
[1777102684786,44.42,77561.53,32.5,-0.06409,4e-05,8.84092]
[1777102693848,44.42,77561.6,32.5,-0.06407,4e-05,8.83879]
[1777102699890,44.42,77563.33,32.5,-0.06399,4e-05,8.83035]
[1777102705306,44.42,77566.69,32.5,-0.06385,4e-05,8.81556]
[1777102710967,44.41,77568.68,32.5,-0.06376,4e-05,8.80612]
[1777102716007,44.41,77569.23,32.5,-0.06371,4e-05,8.79973]
[1777102719945,44.41,77570.14,32.5,-0.06367,4e-05,8.7955]
[1777102720310,44.41,77570.14,32.5,-0.06367,4e-05,8.7955]
[1777102720405,44.41,77570.6,32.5,-0.06365,4e-05,8.79343]
[1777102725500,44.41,77570.25,32.5,-0.06367,4e-05,8.7962]
[1777102731108,44.42,77572.91,32.5,-0.06358,4e-05,8.78671]
[1777102736143,44.42,77573.26,32.5,-0.06358,4e-05,8.78659]
[1777102741177,44.42,77576.91,32.5,-0.06345,4e-05,8.77275]
[1777102746213,44.43,77577.0,32.5,-0.06346,4e-05,8.77382]
[1777102751248,44.43,77577.91,32.5,-0.06343,4e-05,8.77146]
[1777102759304,44.43,77579.0,32.5,-0.06341,4e-05,8.76922]
[1777102767832,44.44,77579.18,32.5,-0.06342,4e-05,8.7696]
[1777102768367,44.44,77589.94,32.5,-0.063,4e-05,8.72627]
[1777102769907,44.44,77594.12,32.5,-0.06284,4e-05,8.70902]
[1777102769914,44.44,77594.12,32.5,-0.06284,4e-05,8.70902]
[1777102770380,44.44,77593.75,32.5,-0.06285,4e-05,8.71067]
[1777102775417,44.44,77589.78,32.5,-0.06301,4e-05,8.72566]
[1777102778147,44.45,77590.43,32.5,-0.06299,4e-05,8.72367]
[1777102783473,44.45,77590.13,32.5,-0.06302,4e-05,8.72706]
[1777102788508,44.45,77587.69,32.5,-0.06313,4e-05,8.73895]
[1777102793543,44.46,77588.07,32.5,-0.06313,4e-05,8.73908]
[1777102798577,44.46,77587.54,32.5,-0.06317,4e-05,8.743]
[1777102803613,44.47,77579.16,32.5,-0.06352,4e-05,8.77938]
[1777102808648,44.47,77576.02,32.5,-0.06365,4e-05,8.79377]
[1777102813683,44.47,77569.85,32.5,-0.06391,4e-05,8.82063]
[1777102818718,44.47,77568.83,32.5,-0.06396,4e-05,8.82588]
[1777102823753,44.48,77568.93,32.5,-0.06396,4e-05,8.82641]
[1777102830298,44.48,77569.06,32.5,-0.06397,4e-05,8.8266]
[1777102835838,44.48,77569.0,32.5,-0.06396,4e-05,8.82498]
[1777102841327,44.48,77568.78,32.5,-0.06398,4e-05,8.82678]
[1777102847922,44.49,77568.82,32.5,-0.06399,4e-05,8.82802]
[1777102852957,44.49,77568.71,32.5,-0.064,4e-05,8.82934]
[1777102858310,44.49,77568.38,32.5,-0.06402,4e-05,8.83141]
[1777102864035,44.49,77568.52,32.5,-0.06403,4e-05,8.83203]
[1777102870077,44.49,77568.55,32.5,-0.06403,4e-05,8.83294]
[1777102875112,44.5,77568.45,32.5,-0.06405,4e-05,8.8342]
[1777102881616,44.5,77568.4,32.5,-0.06406,4e-05,8.83509]
[1777102889592,44.5,77568.4,32.5,-0.06406,4e-05,8.83559]
[1777102896259,44.5,77568.16,32.5,-0.06407,4e-05,8.83558]
[1777102901294,44.51,77568.3,32.5,-0.06407,4e-05,8.83581]
[1777102907336,44.51,77568.4,32.5,-0.06408,4e-05,8.83636]
[1777102914322,44.51,77568.41,32.5,-0.06408,4e-05,8.83664]
[1777102919421,44.51,77568.41,32.5,-0.06409,4e-05,8.83822]
[1777102926470,44.51,77568.09,32.5,-0.06412,4e-05,8.84066]
[1777102936540,44.52,77568.09,32.5,-0.06413,4e-05,8.84222]
[1777102941690,44.52,77558.79,32.5,-0.06451,4e-05,8.88167]
[1777102946740,44.52,77556.7,32.5,-0.0646,4e-05,8.89084]
[1777102960708,44.52,77557.94,32.5,-0.06454,4e-05,8.88335]
[1777102971784,44.52,77557.87,32.5,-0.06455,4e-05,8.88463]
[1777102976820,44.53,77557.78,32.5,-0.06456,4e-05,8.88548]
[1777102984876,44.53,77557.86,32.5,-0.06456,4e-05,8.88593]
[1777102985736,44.53,77557.86,32.5,-0.06456,4e-05,8.88593]
[1777102991925,44.53,77558.19,32.5,-0.06455,4e-05,8.88527]
[1777102997267,44.53,77558.24,32.5,-0.06456,4e-05,8.88548]
[1777103004014,44.53,77558.18,32.5,-0.06457,4e-05,8.88657]
[1777103010703,44.53,77558.11,32.5,-0.06457,4e-05,8.88729]
[1777103016097,44.53,77558.23,32.5,-0.06455,4e-05,8.88435]
[1777103021133,44.54,77558.17,32.5,-0.06456,4e-05,8.88529]
[1777103029189,44.54,77558.27,32.5,-0.06457,4e-05,8.88578]
[1777103032750,44.54,77558.18,32.5,-0.06457,4e-05,8.88627]
[1777103050336,44.54,77557.89,32.5,-0.0646,4e-05,8.88968]
[1777103056378,44.55,77558.32,32.5,-0.06459,4e-05,8.88853]
[1777103061420,44.55,77562.04,32.5,-0.06445,4e-05,8.87353]
[1777103066455,44.55,77564.11,32.5,-0.06437,4e-05,8.86556]
[1777103071490,44.55,77564.05,32.5,-0.06436,4e-05,8.86316]
[1777103076525,44.55,77563.16,32.5,-0.0644,4e-05,8.86753]
[1777103076854,44.55,77563.16,32.5,-0.0644,4e-05,8.86753]
[1777103082719,44.55,77563.17,32.5,-0.06441,4e-05,8.8681]
[1777103087743,44.55,77563.15,32.5,-0.06441,4e-05,8.86878]
[1777103093646,44.56,77553.21,32.5,-0.06482,4e-05,8.91107]
[1777103098681,44.56,77553.16,32.5,-0.06482,4e-05,8.91148]
[1777103103716,44.56,77553.85,32.5,-0.0648,4e-05,8.90877]
[1777103111651,44.56,77554.11,32.5,-0.06479,4e-05,8.90779]
[1777103116811,44.56,77553.96,32.5,-0.0648,4e-05,8.90876]
[1777103122356,44.56,77553.02,32.5,-0.06484,4e-05,8.91283]
[1777103130909,44.56,77553.08,32.5,-0.06484,4e-05,8.91279]
[1777103135945,44.56,77552.75,32.5,-0.06483,4e-05,8.91088]
[1777103144002,44.56,77552.82,32.5,-0.06483,4e-05,8.91062]
[1777103151050,44.56,77551.16,32.5,-0.06489,4e-05,8.91763]
[1777103156084,44.56,77550.35,32.5,-0.06493,4e-05,8.92098]
[1777103161666,44.56,77550.28,32.5,-0.06493,4e-05,8.92125]
[1777103169850,44.56,77550.1,32.5,-0.06493,4e-05,8.92193]
[1777103175218,44.56,77550.13,32.5,-0.06493,4e-05,8.9217]
[1777103182503,44.56,77549.62,32.5,-0.06495,4e-05,8.92383]
[1777103188309,44.56,77549.14,32.5,-0.06497,4e-05,8.92575]
[1777103195358,44.56,77548.98,32.5,-0.06496,4e-05,8.92305]
[1777103200392,44.56,77547.35,32.5,-0.06502,4e-05,8.92979]
[1777103206435,44.56,77547.19,32.5,-0.06503,4e-05,8.93026]
[1777103219528,44.56,77547.33,32.5,-0.06502,4e-05,8.92923]
[1777103227584,44.55,77546.72,32.5,-0.06504,4e-05,8.93153]
[1777103241682,44.55,77546.63,32.5,-0.06504,4e-05,8.93158]
[1777103251752,44.55,77546.63,32.5,-0.06502,4e-05,8.92808]
[1777103261822,44.55,77546.52,32.5,-0.06502,4e-05,8.92846]
[1777103266857,44.55,77546.03,32.5,-0.06504,4e-05,8.93048]
[1777103272898,44.55,77545.14,32.5,-0.06507,4e-05,8.93414]
[1777103277934,44.55,77538.19,32.5,-0.06535,4e-05,8.96317]
[1777103282969,44.55,77538.09,32.5,-0.06536,4e-05,8.96329]
[1777103291025,44.55,77539.07,32.5,-0.06531,4e-05,8.95869]
[1777103295711,44.55,77539.95,32.5,-0.06527,4e-05,8.95484]
[1777103295812,44.55,77540.29,32.5,-0.06526,4e-05,8.95332]
[1777103296206,44.55,77540.29,32.5,-0.06526,4e-05,8.95332]
[1777103296232,44.55,77541.98,32.5,-0.06519,4e-05,8.94622]
[1777103301777,44.55,77543.4,32.5,-0.06513,4e-05,8.94014]
[1777103307137,44.55,77544.59,32.5,-0.06508,4e-05,8.93496]
[1777103312172,44.55,77544.38,32.5,-0.06507,4e-05,8.93238]
[1777103317207,44.55,77544.58,32.5,-0.06506,4e-05,8.93142]
[1777103322242,44.55,77545.63,32.5,-0.06502,4e-05,8.9269]
[1777103327276,44.55,77545.67,32.5,-0.06501,4e-05,8.92665]
[1777103335334,44.55,77546.0,32.5,-0.065,4e-05,8.92513]
[1777103340369,44.55,77546.2,32.5,-0.06499,4e-05,8.92421]
[1777103345404,44.55,77545.39,32.5,-0.06502,4e-05,8.92752]
[1777103354467,44.55,77545.47,32.5,-0.06502,4e-05,8.92693]
[1777103361719,44.55,77545.79,32.5,-0.065,4e-05,8.92549]
[1777103367558,44.55,77545.33,32.5,-0.06502,4e-05,8.92698]
[1777103372593,44.55,77545.74,32.5,-0.06498,4e-05,8.92171]
[1777103381655,44.55,77546.15,32.5,-0.06496,4e-05,8.91966]
[1777103386691,44.54,77545.82,32.5,-0.06497,4e-05,8.92085]
[1777103394027,44.54,77546.02,32.5,-0.06496,4e-05,8.91984]
[1777103399782,44.54,77548.46,32.5,-0.06486,4e-05,8.90937]
[1777103402804,44.54,77562.88,32.5,-0.06428,4e-05,8.84902]
[1777103411866,44.55,77564.22,32.5,-0.06423,4e-05,8.84419]
[1777103416902,44.55,77563.74,32.5,-0.06425,4e-05,8.84671]
[1777103423951,44.55,77560.48,32.5,-0.06439,4e-05,8.86108]
[1777103428986,44.55,77556.67,32.5,-0.06455,4e-05,8.87744]
[1777103434020,44.55,77556.09,32.5,-0.06455,4e-05,8.87685]
[1777103441070,44.55,77556.38,32.5,-0.06455,4e-05,8.87598]
[1777103446105,44.55,77556.19,32.5,-0.06455,4e-05,8.87695]
[1777103451140,44.55,77556.4,32.5,-0.06455,4e-05,8.8762]
[1777103456175,44.55,77556.86,32.5,-0.06453,4e-05,8.87439]
[1777103462217,44.55,77556.86,32.5,-0.06453,4e-05,8.87448]
[1777103468259,44.55,77556.96,32.5,-0.06453,4e-05,8.87412]
[1777103473294,44.55,77556.96,32.5,-0.06453,4e-05,8.87415]
[1777103478330,44.55,77556.94,32.5,-0.06453,4e-05,8.87424]
[1777103485364,44.55,77556.94,32.5,-0.06453,4e-05,8.87423]
[1777103492428,44.55,77557.03,32.5,-0.0645,4e-05,8.87048]
[1777103500484,44.55,77556.99,32.5,-0.0645,4e-05,8.87061]
[1777103506528,44.55,77557.06,32.5,-0.0645,4e-05,8.87028]
[1777103513578,44.55,77557.13,32.5,-0.0645,4e-05,8.86994]
[1777103519620,44.55,77557.02,32.5,-0.0645,4e-05,8.87035]
[1777103524654,44.55,77556.92,32.5,-0.06451,4e-05,8.87072]
[1777103530696,44.55,77556.92,32.5,-0.0645,4e-05,8.87064]
[1777103535732,44.55,77556.99,32.5,-0.0645,4e-05,8.87029]
[1777103541775,44.55,77557.01,32.5,-0.0645,4e-05,8.87014]
[1777103550838,44.55,77557.52,32.5,-0.06448,4e-05,8.86792]
[1777103555943,44.55,77557.92,32.5,-0.06444,4e-05,8.8629]
[1777103561915,44.55,77557.82,32.5,-0.06444,4e-05,8.86333]
[1777103575007,44.55,77556.47,32.5,-0.0645,4e-05,8.86897]
[1777103582055,44.55,77556.53,32.5,-0.0645,4e-05,8.86868]
[1777103587926,44.55,77556.66,32.5,-0.06449,4e-05,8.86812]
[1777103593133,44.55,77556.66,32.5,-0.06449,4e-05,8.86811]
[1777103606226,44.55,77556.65,32.5,-0.0645,4e-05,8.86859]
[1777103611261,44.55,77556.54,32.5,-0.06448,4e-05,8.86593]
[1777103616337,44.55,77556.55,32.5,-0.06448,4e-05,8.86603]
[1777103622337,44.55,77556.55,32.5,-0.06448,4e-05,8.86632]
[1777103627732,44.55,77556.55,32.5,-0.06449,4e-05,8.86655]
[1777103639925,44.55,77556.55,32.5,-0.06449,4e-05,8.86699]
[1777103646508,44.56,77556.56,32.5,-0.0645,4e-05,8.86823]
[1777103651543,44.56,77556.69,32.5,-0.0645,4e-05,8.86813]
[1777103659100,44.56,77557.17,32.5,-0.06448,4e-05,8.86621]
[1777103669931,44.56,77557.21,32.5,-0.06449,4e-05,8.86699]
[1777103674985,44.56,77557.35,32.5,-0.06447,4e-05,8.86386]
[1777103681659,44.56,77560.16,32.5,-0.06436,4e-05,8.85271]
[1777103689810,44.57,77560.54,32.5,-0.06436,4e-05,8.85239]
[1777103696856,44.57,77560.54,32.5,-0.06436,4e-05,8.8528]
[1777103702621,44.57,77561.18,32.5,-0.06435,4e-05,8.85152]
[1777103713979,44.57,77561.14,32.5,-0.06437,4e-05,8.85342]
[1777103719014,44.58,77561.83,32.5,-0.06435,4e-05,8.85126]
[1777103726263,44.58,77561.68,32.5,-0.06436,4e-05,8.85248]
[1777103738146,44.58,77561.87,32.5,-0.06435,4e-05,8.85055]
[1777103743181,44.58,77562.31,32.5,-0.06434,4e-05,8.84946]
[1777103748217,44.59,77562.93,32.5,-0.06432,4e-05,8.84763]
[1777103755265,44.59,77563.34,32.5,-0.06431,4e-05,8.84697]
[1777103760301,44.59,77563.23,32.5,-0.06433,4e-05,8.84817]
[1777103766024,44.59,77571.74,32.5,-0.06399,4e-05,8.81337]
[1777103771563,44.59,77571.69,32.5,-0.064,4e-05,8.81458]
[1777103777162,44.6,77569.26,32.5,-0.06411,4e-05,8.82599]
[1777103790510,44.6,77569.47,32.5,-0.06412,4e-05,8.82739]
[1777103797559,44.6,77569.51,32.5,-0.06411,4e-05,8.82502]
[1777103802596,44.61,77580.41,32.5,-0.06369,4e-05,8.78057]
[1777103806795,44.61,77581.67,32.5,-0.06364,4e-05,8.77606]
[1777103806890,44.61,77580.62,32.5,-0.06369,4e-05,8.78068]
[1777103812665,44.61,77580.1,32.5,-0.06371,4e-05,8.78286]
[1777103817701,44.61,77580.16,32.5,-0.0637,4e-05,8.7826]
[1777103822735,44.61,77580.29,32.5,-0.0637,4e-05,8.78203]
[1777103830792,44.61,77583.35,32.5,-0.06358,4e-05,8.76935]
[1777103833406,44.61,77583.35,32.5,-0.06358,4e-05,8.76935]
[1777103833412,44.61,77583.35,32.5,-0.06358,4e-05,8.76935]
[1777103833507,44.61,77583.35,32.5,-0.06358,4e-05,8.76941]
[1777103838848,44.61,77583.38,32.5,-0.06359,4e-05,8.77061]
[1777103843883,44.61,77583.37,32.5,-0.0636,4e-05,8.77199]
[1777103852726,44.62,77583.33,32.5,-0.06361,4e-05,8.77323]
[1777103857981,44.62,77581.44,32.5,-0.06369,4e-05,8.78046]
[1777103863016,44.63,77576.73,32.5,-0.06389,4e-05,8.80126]
[1777103868050,44.63,77574.27,32.5,-0.064,4e-05,8.81274]
[1777103873086,44.63,77574.88,32.5,-0.06399,4e-05,8.81117]
[1777103882148,44.63,77574.71,32.5,-0.06401,4e-05,8.81355]
[1777103887184,44.64,77574.4,32.5,-0.06403,4e-05,8.81574]
[1777103893225,44.64,77574.36,32.5,-0.06404,4e-05,8.81695]
[1777103900275,44.64,77574.28,32.5,-0.06406,4e-05,8.81846]
[1777103905462,44.64,77574.51,32.5,-0.06405,4e-05,8.81818]
[1777103905501,44.64,77574.51,32.5,-0.06405,4e-05,8.81834]
[1777103911551,44.64,77574.12,32.5,-0.06406,4e-05,8.81893]
[1777103918784,44.64,77574.38,32.5,-0.06402,4e-05,8.81372]
[1777103924446,44.63,77574.49,32.5,-0.064,4e-05,8.81127]
[1777103930488,44.63,77574.55,32.5,-0.06398,4e-05,8.80985]
[1777103935522,44.63,77573.88,32.5,-0.064,4e-05,8.81167]
[1777103940562,44.63,77567.04,32.5,-0.06426,4e-05,8.83902]
[1777103941348,44.63,77567.04,32.5,-0.06426,4e-05,8.83902]
[1777103941569,44.63,77566.49,32.5,-0.06428,4e-05,8.84106]
[1777103946604,44.63,77556.81,32.5,-0.06468,4e-05,8.88191]
[1777103949228,44.63,77555.29,32.5,-0.06474,4e-05,8.88832]
[1777103954661,44.63,77553.91,32.5,-0.0648,4e-05,8.89412]
[1777103961713,44.63,77553.31,32.5,-0.06482,4e-05,8.89651]
[1777103966749,44.63,77553.9,32.5,-0.06479,4e-05,8.89389]
[1777103966875,44.63,77553.9,32.5,-0.06479,4e-05,8.89389]
[1777103970155,44.63,77552.87,32.5,-0.06483,4e-05,8.89812]
[1777103973798,44.63,77537.48,32.5,-0.06543,4e-05,8.95894]
[1777103978833,44.62,77532.89,32.5,-0.06561,4e-05,8.97742]
[1777103983868,44.62,77532.95,32.5,-0.0656,4e-05,8.97633]
[1777103988903,44.62,77532.67,32.5,-0.0656,4e-05,8.9767]
[1777103992373,44.62,77531.18,32.5,-0.06566,4e-05,8.98265]
[1777103997966,44.62,77531.63,32.5,-0.06563,4e-05,8.97964]
[1777104001337,44.62,77527.05,32.5,-0.06582,4e-05,8.99859]
[1777104000067,44.62,77527.05,32.5,-0.06582,4e-05,8.99859]
[1777104011290,44.62,77527.05,32.5,-0.06582,4e-05,8.99859]
[1777104011292,44.62,77513.2,32.5,-0.06638,4e-05,9.05701]
[1777104018116,44.62,77512.71,32.5,-0.0664,4e-05,9.05908]
[1777104019934,44.62,77512.71,32.5,-0.0664,4e-05,9.05908]
[1777104019946,44.62,77512.71,32.5,-0.0664,4e-05,9.05908]
[1777104021140,44.62,77513.96,32.5,-0.06635,4e-05,9.0538]
[1777104026176,44.62,77514.76,32.5,-0.06632,4e-05,9.05042]
[1777104031212,44.62,77520.18,32.5,-0.06608,4e-05,9.02419]
[1777104036250,44.62,77517.74,32.5,-0.06618,4e-05,9.03449]
[1777104042294,44.62,77519.05,32.5,-0.06612,4e-05,9.02896]
[1777104044712,44.62,77519.5,32.5,-0.0661,4e-05,9.02706]
[1777104045353,44.62,77519.54,32.5,-0.0661,4e-05,9.02689]
[1777104054285,44.62,77520.11,32.5,-0.06608,4e-05,9.02449]
[1777104059413,44.6,77524.6,32.5,-0.06581,4e-05,8.99602]
[1777104065117,44.59,77523.98,32.5,-0.06579,4e-05,8.99446]
[1777104068783,44.58,77523.91,32.5,-0.06577,4e-05,8.99267]
[1777104069483,44.57,77524.26,32.5,-0.06572,4e-05,8.98703]
[1777104076532,44.56,77524.51,32.5,-0.06566,4e-05,8.98112]
[1777104089624,44.54,77524.54,32.5,-0.06559,4e-05,8.97339]
[1777104094659,44.54,77523.94,32.5,-0.06557,4e-05,8.96977]
[1777104101708,44.53,77523.84,32.5,-0.06554,4e-05,8.96636]
[1777104109764,44.52,77525.3,32.5,-0.06544,4e-05,8.95595]
[1777104114158,44.52,77525.39,32.5,-0.06542,4e-05,8.95454]
[1777104120027,44.51,77525.58,32.5,-0.06538,4e-05,8.95018]
[1777104121921,44.51,77525.58,32.5,-0.06537,4e-05,8.94917]
[1777104132066,44.51,77527.59,32.5,-0.06528,4e-05,8.93971]
[1777104138823,44.49,77527.59,32.5,-0.06524,4e-05,8.93502]
[1777104143698,44.49,77528.07,32.5,-0.06519,4e-05,8.93034]
[1777104149037,44.48,77537.26,32.5,-0.06478,4e-05,8.88755]
[1777104154071,44.48,77538.71,32.5,-0.06468,4e-05,8.87646]
[1777104159107,44.47,77535.78,32.5,-0.06479,4e-05,8.88706]
[1777104160864,44.47,77535.78,32.5,-0.06479,4e-05,8.88706]
[1777104160879,44.47,77535.78,32.5,-0.06479,4e-05,8.88706]
[1777104160917,44.47,77536.36,32.5,-0.06476,4e-05,8.88393]
[1777104166155,44.46,77534.98,32.5,-0.06478,4e-05,8.88615]
[1777104169888,44.46,77533.89,32.5,-0.06481,4e-05,8.88929]
[1777104169950,44.46,77532.45,32.5,-0.06485,4e-05,8.89389]
[1777104170507,44.46,77532.45,32.5,-0.06485,4e-05,8.89389]
[1777104177015,44.45,77531.31,32.5,-0.06488,4e-05,8.89682]
[1777104182270,44.45,77532.25,32.5,-0.06482,4e-05,8.89028]
[1777104185563,44.44,77532.1,32.5,-0.06482,4e-05,8.89019]
[1777104185632,44.44,77531.83,32.5,-0.06482,4e-05,8.89061]
[1777104190618,44.44,77531.49,32.5,-0.06482,4e-05,8.88988]
[1777104190811,44.44,77531.49,32.5,-0.06482,4e-05,8.88988]
[1777104190825,44.44,77531.49,32.5,-0.06482,4e-05,8.88988]
[1777104190833,44.44,77531.49,32.5,-0.06481,4e-05,8.88934]
[1777104196367,44.44,77531.56,32.5,-0.06481,4e-05,8.88943]
[1777104201613,44.44,77534.85,32.5,-0.06468,4e-05,8.87594]
[1777104202702,44.44,77535.68,32.5,-0.06465,4e-05,8.87266]
[1777104202781,44.44,77535.71,32.5,-0.06465,4e-05,8.87264]
[1777104203417,44.44,77537.9,32.5,-0.06456,4e-05,8.86345]
[1777104208452,44.44,77538.87,32.5,-0.06453,4e-05,8.85997]
[1777104213487,44.44,77540.3,32.5,-0.06446,4e-05,8.85124]
[1777104221493,44.44,77543.4,32.5,-0.06433,4e-05,8.83864]
[1777104227585,44.45,77543.91,32.5,-0.06433,4e-05,8.838]
[1777104235641,44.45,77548.75,32.5,-0.06414,4e-05,8.81896]
[1777104239798,44.45,77549.0,32.5,-0.06414,4e-05,8.81822]
[1777104239900,44.45,77549.05,32.5,-0.06414,4e-05,8.81845]
[1777104247727,44.45,77553.23,32.5,-0.06396,4e-05,8.79926]
[1777104252777,44.44,77554.98,32.5,-0.06388,4e-05,8.79135]
[1777104258803,44.44,77554.22,32.5,-0.06389,4e-05,8.79286]
[1777104262718,44.44,77551.03,32.5,-0.06402,4e-05,8.80549]
[1777104262832,44.44,77551.0,32.5,-0.06402,4e-05,8.80538]
[1777104267867,44.44,77551.35,32.5,-0.06401,4e-05,8.80457]
[1777104270312,44.44,77551.25,32.5,-0.06401,4e-05,8.80512]
[1777104275923,44.44,77538.36,32.5,-0.06452,4e-05,8.85649]
[1777104276450,44.44,77538.36,32.5,-0.06452,4e-05,8.85649]
[1777104281964,44.44,77530.24,32.5,-0.06485,4e-05,8.89069]
[1777104287000,44.44,77529.98,32.5,-0.06486,4e-05,8.89182]
[1777104292036,44.44,77531.71,32.5,-0.06479,4e-05,8.88464]
[1777104297071,44.44,77527.15,32.5,-0.06497,4e-05,8.90393]
[1777104302106,44.44,77540.83,32.5,-0.06442,4e-05,8.84681]
[1777104307641,44.45,77543.28,32.5,-0.06433,4e-05,8.83698]
[1777104313186,44.45,77542.58,32.5,-0.06436,4e-05,8.84072]
[1777104321556,44.45,77542.54,32.5,-0.06437,4e-05,8.84111]
[1777104326764,44.45,77542.54,32.5,-0.06438,4e-05,8.84225]
[1777104333500,44.45,77542.55,32.5,-0.06438,4e-05,8.8426]
[1777104340065,44.45,77542.55,32.5,-0.06437,4e-05,8.83998]
[1777104345314,44.45,77550.24,32.5,-0.06406,4e-05,8.80854]
[1777104350448,44.46,77554.46,32.5,-0.0639,4e-05,8.79194]
[1777104355973,44.46,77554.47,32.5,-0.06391,4e-05,8.79257]
[1777104362534,44.46,77554.47,32.5,-0.06392,4e-05,8.79388]
[1777104366569,44.46,77555.81,32.5,-0.06387,4e-05,8.78875]
[1777104366670,44.46,77555.81,32.5,-0.06388,4e-05,8.78892]
[1777104369828,44.46,77555.83,32.5,-0.06387,4e-05,8.78833]
[1777104369890,44.46,77555.86,32.5,-0.06386,4e-05,8.78771]
[1777104375162,44.46,77555.86,32.5,-0.06387,4e-05,8.78802]
[1777104381567,44.46,77555.92,32.5,-0.06387,4e-05,8.78874]
[1777104384887,44.46,77555.92,32.5,-0.06388,4e-05,8.78966]
[1777104384988,44.47,77555.92,32.5,-0.06389,4e-05,8.79005]
[1777104385722,44.47,77555.92,32.5,-0.06389,4e-05,8.79005]
[1777104386701,44.47,77559.63,32.5,-0.06374,4e-05,8.77478]
[1777104388084,44.47,77559.63,32.5,-0.06374,4e-05,8.77478]
[1777104388127,44.47,77559.79,32.5,-0.06374,4e-05,8.77457]
[1777104394756,44.46,77560.08,32.5,-0.06369,4e-05,8.76903]
[1777104403821,44.46,77560.04,32.5,-0.06368,4e-05,8.76788]
[1777104408855,44.46,77565.88,32.5,-0.06344,4e-05,8.74291]
[1777104413891,44.46,77568.12,32.5,-0.06335,4e-05,8.73315]
[1777104416604,44.46,77570.64,32.5,-0.06325,4e-05,8.72253]
[1777104417124,44.46,77574.87,32.5,-0.06308,4e-05,8.70448]
[1777104418391,44.46,77580.54,32.5,-0.06285,4e-05,8.68098]
[1777104423961,44.45,77585.81,32.5,-0.06262,4e-05,8.65673]
[1777104426607,44.45,77585.61,32.5,-0.06262,4e-05,8.65692]
[1777104432018,44.45,77585.49,32.5,-0.06261,4e-05,8.65546]
[1777104438060,44.44,77585.32,32.5,-0.0626,4e-05,8.65419]
[1777104443095,44.44,77583.96,32.5,-0.06264,4e-05,8.65814]
[1777104448130,44.43,77583.79,32.5,-0.06263,4e-05,8.65709]
[1777104453165,44.43,77583.6,32.5,-0.0626,4e-05,8.65279]
[1777104459206,44.43,77583.73,32.5,-0.06257,4e-05,8.65009]
[1777104465248,44.42,77586.86,32.5,-0.06243,4e-05,8.63508]
[1777104470284,44.42,77586.88,32.5,-0.06241,4e-05,8.63329]
[1777104476326,44.41,77586.95,32.5,-0.06239,4e-05,8.63096]
[1777104482368,44.41,77586.89,32.5,-0.06237,4e-05,8.62915]
[1777104487403,44.4,77586.79,32.5,-0.06236,4e-05,8.62785]
[1777104492438,44.4,77586.62,32.5,-0.06235,4e-05,8.62684]
[1777104497472,44.4,77584.74,32.5,-0.06241,4e-05,8.63288]
[1777104503515,44.39,77584.48,32.5,-0.0624,4e-05,8.63183]
[1777104508549,44.39,77584.45,32.5,-0.06239,4e-05,8.6302]
[1777104516284,44.38,77584.45,32.5,-0.06235,4e-05,8.62551]
[1777104521311,44.38,77584.52,32.5,-0.06232,4e-05,8.62216]
[1777104527474,44.38,77584.82,32.5,-0.0623,4e-05,8.61991]
[1777104533725,44.37,77584.76,32.5,-0.06228,4e-05,8.6172]
[1777104538760,44.37,77584.73,32.5,-0.06226,4e-05,8.6157]
[1777104544305,44.36,77584.9,32.5,-0.06225,4e-05,8.61467]
[1777104549346,44.36,77584.73,32.5,-0.06223,4e-05,8.61282]
[1777104554739,44.36,77584.72,32.5,-0.06222,4e-05,8.61129]
[1777104560917,44.35,77584.89,32.5,-0.06219,4e-05,8.60797]
[1777104562868,44.35,77584.88,32.5,-0.06219,4e-05,8.60768]
[1777104565619,44.35,77584.7,32.5,-0.06218,4e-05,8.60743]
[1777104571997,44.34,77585.63,32.5,-0.0621,4e-05,8.59789]
[1777104577032,44.34,77594.68,32.5,-0.06174,4e-05,8.55911]
[1777104582067,44.34,77595.99,32.5,-0.06167,4e-05,8.55247]
[1777104587071,44.33,77595.22,32.5,-0.0617,4e-05,8.55495]
[1777104593249,44.33,77595.32,32.5,-0.06168,4e-05,8.55291]
[1777104599438,44.33,77595.41,32.5,-0.06166,4e-05,8.55095]
[1777104605203,44.32,77598.57,32.5,-0.06153,4e-05,8.53662]
[1777104611580,44.32,77607.99,32.5,-0.06115,4e-05,8.49692]
[1777104617312,44.32,77608.23,32.5,-0.06113,4e-05,8.49496]
[1777104619622,44.32,77608.02,32.5,-0.06114,4e-05,8.49568]
[1777104620333,44.32,77607.96,32.5,-0.06113,4e-05,8.49527]
[1777104621779,44.32,77607.96,32.5,-0.06113,4e-05,8.49527]
[1777104627382,44.31,77607.36,32.5,-0.06113,4e-05,8.49424]
[1777104632417,44.3,77604.39,32.5,-0.0612,4e-05,8.50066]
[1777104635332,44.3,77600.07,32.5,-0.06136,4e-05,8.51738]
[1777104640472,44.29,77600.92,32.5,-0.06129,4e-05,8.51066]
[1777104645068,44.29,77600.54,32.5,-0.0613,4e-05,8.51115]
[1777104649156,44.29,77600.47,32.5,-0.06128,4e-05,8.50931]
[1777104654571,44.28,77600.86,32.5,-0.06123,4e-05,8.50349]
[1777104660361,44.27,77600.62,32.5,-0.06122,4e-05,8.50242]
[1777104665648,44.27,77600.66,32.5,-0.06118,4e-05,8.49872]
[1777104670682,44.26,77600.29,32.5,-0.06117,4e-05,8.49776]
[1777104676767,44.26,77599.48,32.5,-0.06119,4e-05,8.49911]
[1777104681054,44.25,77598.59,32.5,-0.0612,4e-05,8.5003]
[1777104681377,44.25,77598.59,32.5,-0.06119,4e-05,8.49932]
[1777104690717,44.25,77598.44,32.5,-0.06119,4e-05,8.49967]
[1777104696970,44.25,77597.79,32.5,-0.06119,4e-05,8.49864]
[1777104702162,44.25,77597.92,32.5,-0.06119,4e-05,8.49776]
[1777104708453,44.24,77597.76,32.5,-0.06119,4e-05,8.49819]
[1777104720033,44.24,77592.6,32.5,-0.06138,4e-05,8.51869]
[1777104725067,44.24,77589.7,32.5,-0.06149,4e-05,8.53026]
[1777104730102,44.24,77588.68,32.5,-0.06153,4e-05,8.53398]
[1777104735140,44.24,77588.75,32.5,-0.06152,4e-05,8.53321]
[1777104735605,44.24,77588.75,32.5,-0.06152,4e-05,8.53321]
[1777104741189,44.24,77588.8,32.5,-0.06152,4e-05,8.53249]
[1777104744445,44.24,77588.79,32.5,-0.06151,4e-05,8.53237]
[1777104750252,44.24,77588.8,32.5,-0.06151,4e-05,8.53181]
[1777104757301,44.24,77588.77,32.5,-0.06148,4e-05,8.52812]
[1777104757623,44.24,77588.77,32.5,-0.06148,4e-05,8.52812]
[1777104762649,44.24,77589.09,32.5,-0.06147,4e-05,8.52658]
[1777104770391,44.23,77591.19,32.5,-0.06138,4e-05,8.51753]
[1777104775426,44.23,77591.08,32.5,-0.06139,4e-05,8.51778]
[1777104780462,44.23,77592.06,32.5,-0.06135,4e-05,8.51353]
[1777104785496,44.23,77591.85,32.5,-0.06135,4e-05,8.51418]
[1777104790532,44.23,77591.55,32.5,-0.06136,4e-05,8.51516]
[1777104795567,44.23,77591.83,32.5,-0.06135,4e-05,8.51372]
[1777104800602,44.23,77596.23,32.5,-0.06117,4e-05,8.4954]
[1777104805638,44.23,77595.99,32.5,-0.06118,4e-05,8.49624]
[1777104812421,44.23,77595.71,32.5,-0.06119,4e-05,8.49728]
[1777104818825,44.23,77595.78,32.5,-0.06117,4e-05,8.49338]
[1777104823919,44.23,77596.01,32.5,-0.06115,4e-05,8.49223]
[1777104830715,44.23,77595.77,32.5,-0.06116,4e-05,8.49276]
[1777104836276,44.23,77595.85,32.5,-0.06115,4e-05,8.49199]
[1777104842594,44.23,77595.84,32.5,-0.06115,4e-05,8.49168]
[1777104848205,44.23,77595.84,32.5,-0.06115,4e-05,8.49126]
[1777104853980,44.22,77591.49,32.5,-0.06131,4e-05,8.50865]
[1777104859015,44.22,77584.72,32.5,-0.06157,4e-05,8.53589]
[1777104866065,44.22,77583.81,32.5,-0.06159,4e-05,8.53854]
[1777104871100,44.22,77583.48,32.5,-0.06158,4e-05,8.53577]
[1777104876135,44.22,77582.91,32.5,-0.06159,4e-05,8.53726]
[1777104876746,44.22,77582.91,32.5,-0.06159,4e-05,8.53726]
[1777104876836,44.22,77582.91,32.5,-0.06159,4e-05,8.53726]
[1777104880996,44.22,77582.15,32.5,-0.06162,4e-05,8.53987]
[1777104888655,44.21,77582.18,32.5,-0.06161,4e-05,8.53884]
[1777104891272,44.21,77582.18,32.5,-0.0616,4e-05,8.53793]
[1777104898288,44.21,77581.4,32.5,-0.06161,4e-05,8.53947]
[1777104898764,44.21,77581.4,32.5,-0.06161,4e-05,8.53947]
[1777104906344,44.2,77582.51,32.5,-0.06156,4e-05,8.53334]
[1777104911380,44.2,77582.41,32.5,-0.06155,4e-05,8.53278]
[1777104922458,44.2,77582.37,32.5,-0.06153,4e-05,8.53077]
[1777104927493,44.19,77582.42,32.5,-0.06152,4e-05,8.52937]
[1777104932528,44.19,77582.65,32.5,-0.06148,4e-05,8.52414]
[1777104938594,44.19,77582.67,32.5,-0.06147,4e-05,8.52328]
[1777104946626,44.19,77582.37,32.5,-0.06147,4e-05,8.52257]
[1777104953676,44.18,77582.79,32.5,-0.06144,4e-05,8.51948]
[1777104962739,44.18,77589.63,32.5,-0.06115,4e-05,8.48956]
[1777104967774,44.18,77590.97,32.5,-0.0611,4e-05,8.48337]
[1777104972809,44.18,77588.34,32.5,-0.06119,4e-05,8.49353]
[1777104979858,44.17,77589.95,32.5,-0.06112,4e-05,8.48594]
[1777104982265,44.17,77589.97,32.5,-0.06112,4e-05,8.48572]
[1777104983282,44.17,77589.68,32.5,-0.06113,4e-05,8.48679]
[1777104983382,44.17,77589.1,32.5,-0.06115,4e-05,8.48905]
[1777104989928,44.16,77588.96,32.5,-0.06112,4e-05,8.4856]
[1777104994962,44.16,77589.41,32.5,-0.06105,4e-05,8.47766]
[1777105001540,44.16,77589.02,32.5,-0.06106,4e-05,8.47815]
[1777105008055,44.14,77589.06,32.5,-0.061,4e-05,8.47187]
[1777105013089,44.14,77587.96,32.5,-0.06102,4e-05,8.47364]
[1777105016571,44.13,77586.73,32.5,-0.06106,4e-05,8.47759]
[1777105016672,44.13,77586.64,32.5,-0.06105,4e-05,8.47684]
[1777105022756,44.13,77586.48,32.5,-0.06105,4e-05,8.47699]
[1777105028820,44.13,77585.6,32.5,-0.06108,4e-05,8.47985]
[1777105034235,44.13,77582.18,32.5,-0.0612,4e-05,8.49292]
[1777105038802,44.12,77582.1,32.5,-0.0612,4e-05,8.4928]
[1777105038902,44.12,77582.14,32.5,-0.0612,4e-05,8.49234]
[1777105039620,44.12,77582.14,32.5,-0.0612,4e-05,8.49234]
[1777105039623,44.12,77582.21,32.5,-0.06119,4e-05,8.49148]
[1777105041192,44.12,77582.21,32.5,-0.06119,4e-05,8.49148]
[1777105041529,44.12,77582.21,32.5,-0.06119,4e-05,8.49134]
[1777105042122,44.12,77582.21,32.5,-0.06119,4e-05,8.49134]
[1777105046570,44.12,77582.79,32.5,-0.06114,4e-05,8.48667]
[1777105050309,44.11,77583.14,32.5,-0.06111,4e-05,8.48299]
[1777105051353,44.11,77583.25,32.5,-0.0611,4e-05,8.48199]
[1777105052085,44.11,77583.42,32.5,-0.06107,4e-05,8.47746]
[1777105052262,44.11,77583.42,32.5,-0.06107,4e-05,8.47746]
[1777105058403,44.1,77587.34,32.5,-0.06088,4e-05,8.45768]
[1777105060124,44.1,77587.34,32.5,-0.06088,4e-05,8.45768]
[1777105065703,44.1,77587.0,32.5,-0.06087,4e-05,8.45609]
[1777105070781,44.09,77588.67,32.5,-0.06078,4e-05,8.44683]
[1777105070873,44.09,77588.4,32.5,-0.06078,4e-05,8.44702]
[1777105076696,44.09,77588.11,32.5,-0.06079,4e-05,8.44744]
[1777105079047,44.09,77588.14,32.5,-0.06078,4e-05,8.44694]
[1777105079130,44.08,77588.14,32.5,-0.06078,4e-05,8.44657]
[1777105082780,44.08,77588.14,32.5,-0.06077,4e-05,8.44568]
[1777105089552,44.08,77588.12,32.5,-0.06076,4e-05,8.44401]
[1777105093989,44.07,77588.23,33.9,-0.06072,4e-05,8.4397]
[1777105093995,44.07,77588.23,33.9,-0.06072,4e-05,8.4397]
[1777105099694,44.06,77588.41,33.9,-0.06069,4e-05,8.43645]
[1777105104728,44.06,77588.33,33.9,-0.06067,4e-05,8.43465]
[1777105110884,44.06,77588.13,33.9,-0.06066,4e-05,8.43375]
[1777105118832,44.05,77588.29,33.9,-0.06059,4e-05,8.42552]
[1777105124873,44.04,77588.43,33.9,-0.06056,4e-05,8.42238]
[1777105133937,44.03,77588.62,33.9,-0.06052,4e-05,8.41776]
[1777105139979,44.03,77588.95,33.9,-0.06049,4e-05,8.41388]
[1777105140449,44.03,77588.95,33.9,-0.06049,4e-05,8.41388]
[1777105144721,44.02,77589.08,33.9,-0.06047,4e-05,8.41209]
[1777105144734,44.02,77589.08,33.9,-0.06047,4e-05,8.41209]
[1777105150051,44.02,77588.74,33.9,-0.06046,4e-05,8.41067]
[1777105155086,44.01,77587.97,33.9,-0.06047,4e-05,8.41188]
[1777105160122,44.01,77579.51,33.9,-0.06078,4e-05,8.44468]
[1777105165157,44.0,77576.61,33.9,-0.06087,4e-05,8.45442]
[1777105170192,44.0,77577.72,33.9,-0.06081,4e-05,8.44764]
[1777105175227,43.99,77576.73,33.9,-0.06081,4e-05,8.44631]
[1777105180262,43.99,77575.1,33.9,-0.06085,4e-05,8.45087]
[1777105185297,43.98,77573.91,33.9,-0.06088,4e-05,8.45363]
[1777105190332,43.98,77571.24,33.9,-0.06096,4e-05,8.46248]
[1777105195367,43.97,77571.49,33.9,-0.06093,4e-05,8.45927]
[1777105202416,43.97,77571.79,33.9,-0.06089,4e-05,8.45507]
[1777105207458,43.96,77571.37,33.9,-0.06089,4e-05,8.45475]
[1777105212491,43.96,77571.8,33.9,-0.06086,4e-05,8.45175]
[1777105218536,43.95,77571.76,33.9,-0.06083,4e-05,8.44874]
[1777105223571,43.95,77571.86,33.9,-0.06081,4e-05,8.44639]
[1777105224394,43.95,77571.86,33.9,-0.06081,4e-05,8.44639]
[1777105229613,43.94,77571.3,33.9,-0.06081,4e-05,8.4464]
[1777105234648,43.94,77571.6,33.9,-0.06076,4e-05,8.44001]
[1777105240690,43.93,77574.68,33.9,-0.06062,4e-05,8.42511]
[1777105252047,43.93,77575.51,33.9,-0.06058,4e-05,8.42034]
[1777105252099,43.93,77575.51,33.9,-0.06058,4e-05,8.42034]
[1777105252198,43.93,77575.51,33.9,-0.06058,4e-05,8.42034]
[1777105257811,43.92,77575.47,33.9,-0.06054,4e-05,8.41603]
[1777105262360,43.92,77575.51,33.9,-0.06053,4e-05,8.41493]
[1777105262365,43.92,77575.51,33.9,-0.06053,4e-05,8.41493]
[1777105264359,43.92,77590.72,33.9,-0.05993,4e-05,8.35144]
[1777105265801,43.92,77590.71,33.9,-0.05993,4e-05,8.35128]
[1777105266426,43.92,77594.11,33.9,-0.0598,4e-05,8.33712]
[1777105271912,43.91,77599.98,33.9,-0.05956,4e-05,8.31218]
[1777105276947,43.91,77600.28,33.9,-0.05954,4e-05,8.31028]
[1777105277152,43.91,77600.28,33.9,-0.05954,4e-05,8.31028]
[1777105287017,43.91,77600.06,33.9,-0.05954,4e-05,8.30996]
[1777105292053,43.91,77600.5,33.9,-0.0595,4e-05,8.30433]
[1777105303132,43.91,77599.86,33.9,-0.05951,4e-05,8.30581]
[1777105304574,43.91,77599.86,33.9,-0.05951,4e-05,8.30581]
[1777105307691,43.91,77599.82,33.9,-0.05951,4e-05,8.30568]
[1777105307699,43.91,77599.82,33.9,-0.05951,4e-05,8.30558]
[1777105309737,43.91,77599.82,33.9,-0.05951,4e-05,8.30558]
[1777105316222,43.9,77600.02,33.9,-0.05947,4e-05,8.30176]
[1777105322398,43.9,77601.13,33.9,-0.05942,4e-05,8.29625]
[1777105322400,43.9,77601.13,33.9,-0.05942,4e-05,8.29625]
[1777105327518,43.89,77595.08,33.9,-0.05964,4e-05,8.31881]
[1777105332454,43.89,77594.21,33.9,-0.05965,4e-05,8.32059]
[1777105332472,43.89,77594.21,33.9,-0.05965,4e-05,8.32059]
[1777105332555,43.89,77594.1,33.9,-0.05965,4e-05,8.32067]
[1777105336481,43.89,77593.74,33.9,-0.05966,4e-05,8.32187]
[1777105336482,43.89,77593.74,33.9,-0.05966,4e-05,8.32187]
[1777105338632,43.89,77593.98,33.9,-0.05965,4e-05,8.3206]
[1777105338693,43.89,77593.85,33.9,-0.05966,4e-05,8.32085]
[1777105345444,43.88,77593.66,33.9,-0.05964,4e-05,8.31893]
[1777105351472,43.87,77593.59,33.9,-0.05958,4e-05,8.31163]
[1777105356839,43.86,77592.5,33.9,-0.0596,4e-05,8.3134]
[1777105360256,43.86,77587.31,33.9,-0.05978,4e-05,8.33308]
[1777105366577,43.85,77584.73,33.9,-0.05984,4e-05,8.33959]
[1777105367550,43.85,77584.73,33.9,-0.05984,4e-05,8.33959]
[1777105367555,43.85,77584.73,33.9,-0.05984,4e-05,8.33959]
[1777105367651,43.85,77584.73,33.9,-0.05984,4e-05,8.33901]
[1777105373625,43.85,77583.36,33.9,-0.05988,4e-05,8.34344]
[1777105380676,43.84,77583.18,33.9,-0.05988,4e-05,8.34276]
[1777105382686,43.84,77583.26,33.9,-0.05987,4e-05,8.34223]
[1777105389738,43.84,77582.37,33.9,-0.05989,4e-05,8.34424]
[1777105395780,43.84,77582.42,33.9,-0.05988,4e-05,8.3428]
[1777105400816,43.83,77582.57,33.9,-0.05986,4e-05,8.34116]
[1777105405851,43.83,77582.56,33.9,-0.05985,4e-05,8.3402]
[1777105410886,43.83,77575.91,33.9,-0.0601,4e-05,8.36647]
[1777105415664,43.83,77575.91,33.9,-0.06007,4e-05,8.36247]
[1777105421074,43.83,77575.61,33.9,-0.06007,4e-05,8.36251]
[1777105421141,43.83,77575.61,33.9,-0.06007,4e-05,8.36251]
[1777105421151,43.82,77575.61,33.9,-0.06007,4e-05,8.36181]
[1777105425261,43.82,77575.62,33.9,-0.06006,4e-05,8.36092]
[1777105425265,43.82,77575.62,33.9,-0.06006,4e-05,8.36092]
[1777105425361,43.82,77575.62,33.9,-0.06005,4e-05,8.36009]
[1777105431026,43.82,77581.4,33.9,-0.05982,4e-05,8.33505]
[1777105436061,43.82,77581.7,33.9,-0.0598,4e-05,8.33298]
[1777105436313,43.82,77581.7,33.9,-0.0598,4e-05,8.33298]
[1777105437627,43.82,77581.5,33.9,-0.0598,4e-05,8.33365]
[1777105438075,43.81,77581.39,33.9,-0.0598,4e-05,8.33372]
[1777105443109,43.81,77585.54,33.9,-0.05963,4e-05,8.31488]
[1777105445872,43.81,77585.31,33.9,-0.05963,4e-05,8.31515]
[1777105445880,43.81,77585.31,33.9,-0.05963,4e-05,8.31515]
[1777105446131,43.81,77583.7,33.9,-0.05969,4e-05,8.32142]
[1777105449988,43.81,77583.37,33.9,-0.0597,4e-05,8.32237]
[1777105450089,43.81,77583.37,33.9,-0.0597,4e-05,8.32223]
[1777105456274,43.8,77583.32,33.9,-0.05969,4e-05,8.3211]
[1777105462025,43.8,77583.29,33.9,-0.05967,4e-05,8.31891]
[1777105467279,43.79,77582.01,33.9,-0.0597,4e-05,8.3222]
[1777105470385,43.79,77582.21,33.9,-0.05968,4e-05,8.32073]
[1777105475596,43.79,77582.64,33.9,-0.05963,4e-05,8.3138]
[1777105480341,43.79,77582.58,33.9,-0.05962,4e-05,8.31313]
[1777105481346,43.79,77582.43,33.9,-0.05962,4e-05,8.31313]
[1777105480373,43.79,77578.49,33.9,-0.05977,4e-05,8.32934]
[1777105481447,43.79,77578.49,33.9,-0.05977,4e-05,8.32934]
[1777105482062,43.79,77578.49,33.9,-0.05977,4e-05,8.32934]
[1777105485825,43.78,77573.58,33.9,-0.05996,4e-05,8.34894]
[1777105485826,43.78,77573.58,33.9,-0.05996,4e-05,8.34894]
[1777105487045,43.78,77574.01,33.9,-0.05994,4e-05,8.34701]
[1777105489156,43.78,77573.7,33.9,-0.05995,4e-05,8.34796]
[1777105490026,43.78,77573.64,33.9,-0.05995,4e-05,8.34789]
[1777105495537,43.78,77574.08,33.9,-0.05992,4e-05,8.34515]
[1777105496517,43.78,77574.08,33.9,-0.05992,4e-05,8.34515]
[1777105501579,43.78,77570.32,33.9,-0.06006,4e-05,8.35965]
[1777105506614,43.78,77572.61,33.9,-0.05996,4e-05,8.34935]
[1777105507720,43.78,77572.61,33.9,-0.05996,4e-05,8.34935]
[1777105508226,43.78,77572.61,33.9,-0.05996,4e-05,8.34935]
[1777105508322,43.78,77572.39,33.9,-0.05997,4e-05,8.34993]
[1777105513664,43.77,77571.69,33.9,-0.05998,4e-05,8.35073]
[1777105518699,43.77,77570.93,33.9,-0.05999,4e-05,8.35178]
[1777105523733,43.76,77571.38,33.9,-0.05995,4e-05,8.34783]
[1777105530272,43.76,77571.74,33.9,-0.05992,4e-05,8.34471]
[1777105537443,43.75,77572.59,33.9,-0.05985,4e-05,8.33592]
[1777105537526,43.75,77572.59,33.9,-0.05985,4e-05,8.33592]
[1777105542439,43.75,77572.59,33.9,-0.05982,4e-05,8.33318]
[1777105546952,43.74,77572.57,33.9,-0.0598,4e-05,8.33093]
[1777105546981,43.74,77572.58,33.9,-0.0598,4e-05,8.33051]
[1777105552683,43.74,77572.57,33.9,-0.05979,4e-05,8.32989]
[1777105557972,43.74,77573.01,33.9,-0.05977,4e-05,8.3273]
[1777105560608,43.74,77573.01,33.9,-0.05977,4e-05,8.3273]
[1777105563754,43.74,77573.1,33.9,-0.05976,4e-05,8.3263]
[1777105568157,43.74,77580.92,33.9,-0.05945,4e-05,8.29361]
[1777105570566,43.73,77580.76,33.9,-0.05946,4e-05,8.29403]
[1777105570577,43.73,77580.76,33.9,-0.05946,4e-05,8.29403]
[1777105576103,43.73,77580.44,33.9,-0.05947,4e-05,8.29486]
[1777105581138,43.73,77581.45,33.9,-0.05942,4e-05,8.2902]
[1777105582620,43.73,77582.34,33.9,-0.05939,4e-05,8.28646]
[1777105588187,43.73,77582.48,33.9,-0.05938,4e-05,8.28541]
[1777105593222,43.73,77585.48,33.9,-0.05924,4e-05,8.26948]
[1777105594272,43.73,77585.48,33.9,-0.05924,4e-05,8.26948]
[1777105598509,43.73,77585.5,33.9,-0.05923,4e-05,8.26909]
[1777105600270,43.73,77585.54,33.9,-0.05923,4e-05,8.26825]
[1777105605306,43.72,77585.47,33.9,-0.05921,4e-05,8.26684]
[1777105610341,43.72,77585.32,33.9,-0.0592,4e-05,8.26576]
[1777105615379,43.72,77585.7,33.9,-0.05917,4e-05,8.2625]
[1777105620415,43.71,77585.74,33.9,-0.05916,4e-05,8.26065]
[1777105625450,43.71,77593.06,33.9,-0.05886,4e-05,8.22911]
[1777105638418,43.71,77593.38,33.9,-0.05884,4e-05,8.22694]
[1777105644585,43.7,77593.24,33.9,-0.05881,4e-05,8.22298]
[1777105650182,43.7,77592.77,33.9,-0.05881,4e-05,8.22376]
[1777105650184,43.7,77592.77,33.9,-0.05881,4e-05,8.22376]
[1777105655662,43.69,77592.09,33.9,-0.0588,4e-05,8.22131]
[1777105663717,43.69,77592.58,33.9,-0.05876,4e-05,8.21704]
[1777105669760,43.68,77592.8,33.9,-0.05874,4e-05,8.21449]
[1777105674795,43.68,77597.83,33.9,-0.05853,4e-05,8.19264]
[1777105679830,43.68,77597.71,33.9,-0.05853,4e-05,8.19192]
[1777105684866,43.67,77597.05,33.9,-0.05854,4e-05,8.19339]
[1777105690275,43.67,77596.14,33.9,-0.05857,4e-05,8.1961]
[1777105696949,43.67,77596.85,33.9,-0.05852,4e-05,8.19118]
[1777105709033,43.66,77596.89,33.9,-0.05849,4e-05,8.18803]
[1777105719228,43.66,77596.89,33.9,-0.05849,4e-05,8.18803]
[1777105725146,43.65,77597.07,33.9,-0.05843,4e-05,8.18011]
[1777105730810,43.65,77596.82,33.9,-0.05843,4e-05,8.18018]
[1777105731969,43.65,77596.82,33.9,-0.05843,4e-05,8.1797]
[1777105738237,43.64,77596.66,33.9,-0.05842,4e-05,8.17873]
[1777105746293,43.64,77597.15,33.9,-0.05838,4e-05,8.17512]
[1777105751328,43.64,77595.12,33.9,-0.05845,4e-05,8.18229]
[1777105756363,43.64,77595.72,33.9,-0.05842,4e-05,8.17888]
[1777105767441,43.63,77595.79,33.9,-0.0584,4e-05,8.17653]
[1777105772476,43.63,77595.89,33.9,-0.05837,4e-05,8.17195]
[1777105777820,43.63,77595.7,33.9,-0.05837,4e-05,8.17255]
[1777105782986,43.63,77595.5,33.9,-0.05836,4e-05,8.17175]
[1777105788587,43.62,77595.69,33.9,-0.05835,4e-05,8.16986]
[1777105789614,43.62,77595.69,33.9,-0.05835,4e-05,8.16986]
[1777105792431,43.62,77595.7,33.9,-0.05834,4e-05,8.16933]
[1777105792444,43.62,77595.7,33.9,-0.05834,4e-05,8.16933]
[1777105792457,43.62,77595.7,33.9,-0.05834,4e-05,8.16933]
[1777105792533,43.62,77595.7,33.9,-0.05834,4e-05,8.16933]
[1777105792633,43.62,77595.7,33.9,-0.05834,4e-05,8.16871]
[1777105792774,43.62,77595.7,33.9,-0.05834,4e-05,8.16871]
[1777105802686,43.6,77600.06,33.9,-0.0581,4e-05,8.14324]
[1777105807722,43.6,77603.34,33.9,-0.05794,4e-05,8.12626]
[1777105811143,43.59,77605.28,33.9,-0.05786,4e-05,8.11696]
[1777105812965,43.59,77608.4,33.9,-0.05773,4e-05,8.10291]
[1777105815016,43.59,77616.9,33.9,-0.05739,4e-05,8.06706]
[1777105821481,43.58,77626.5,33.9,-0.057,4e-05,8.02481]
[1777105821606,43.58,77626.5,33.9,-0.057,4e-05,8.02481]
[1777105826855,43.57,77626.21,33.9,-0.05698,4e-05,8.02224]
[1777105832540,43.57,77625.97,33.9,-0.05697,4e-05,8.02105]
[1777105838056,43.56,77627.6,33.9,-0.05686,4e-05,8.00806]
[1777105838927,43.56,77628.52,33.9,-0.05682,4e-05,8.00383]
[1777105843973,43.55,77628.47,33.9,-0.0568,4e-05,8.001]
[1777105849009,43.55,77628.51,33.9,-0.05677,4e-05,7.99831]
[1777105854044,43.54,77628.72,33.9,-0.05674,4e-05,7.99495]
[1777105856895,43.54,77628.7,33.9,-0.05673,4e-05,7.99404]
[1777105862124,43.53,77631.73,33.9,-0.05659,4e-05,7.97885]
[1777105867159,43.53,77640.99,33.9,-0.05623,4e-05,7.93933]
[1777105869523,43.53,77640.99,33.9,-0.05623,4e-05,7.93933]
[1777105873872,43.52,77642.91,33.9,-0.05614,4e-05,7.92936]
[1777105877823,43.52,77662.8,33.9,-0.05539,4e-05,7.84847]
[1777105884434,43.52,77662.6,33.9,-0.05539,4e-05,7.84814]
[1777105890945,43.51,77663.98,33.9,-0.05533,4e-05,7.84109]
[1777105896363,43.51,77663.31,33.9,-0.05532,4e-05,7.83921]
[1777105901398,43.51,77664.58,33.9,-0.05527,4e-05,7.83322]
[1777105911468,43.5,77671.55,33.9,-0.05499,4e-05,7.80364]
[1777105916503,43.5,77669.52,33.9,-0.05506,4e-05,7.81103]
[1777105921538,43.5,77668.53,33.9,-0.05509,4e-05,7.81432]
[1777105926573,43.5,77665.21,33.9,-0.05521,4e-05,7.82689]
[1777105931608,43.5,77663.53,33.9,-0.05526,4e-05,7.83278]
[1777105938657,43.5,77663.32,33.9,-0.05526,4e-05,7.83249]
[1777105943691,43.49,77653.09,33.9,-0.05563,4e-05,7.87243]
[1777105949733,43.49,77652.89,33.9,-0.05562,4e-05,7.87192]
[1777105954769,43.49,77653.24,33.9,-0.05558,4e-05,7.86623]
[1777105959804,43.48,77655.94,33.9,-0.05547,4e-05,7.85426]
[1777105964839,43.48,77654.43,33.9,-0.05552,4e-05,7.85926]
[1777105970881,43.48,77654.73,33.9,-0.05549,4e-05,7.85681]
[1777105975915,43.48,77662.71,33.9,-0.05519,4e-05,7.82402]
[1777105981958,43.48,77663.04,33.9,-0.05517,4e-05,7.82184]
[1777105986993,43.47,77663.35,33.9,-0.05516,4e-05,7.81992]
[1777105992028,43.47,77663.54,33.9,-0.05514,4e-05,7.81849]
[1777106000084,43.47,77660.02,33.9,-0.05526,4e-05,7.8315]
[1777106005119,43.47,77656.99,33.9,-0.05537,4e-05,7.84277]
[1777106010154,43.47,77656.74,33.9,-0.05537,4e-05,7.84293]
[1777106015189,43.46,77656.63,33.9,-0.05534,4e-05,7.83938]
[1777106016709,43.46,77656.63,33.9,-0.05534,4e-05,7.83938]
[1777106017742,43.46,77656.24,33.9,-0.05536,4e-05,7.84062]
[1777106023245,43.46,77652.17,33.9,-0.0555,4e-05,7.85594]
[1777106028279,43.46,77651.42,33.9,-0.05551,4e-05,7.8579]
[1777106033314,43.46,77651.03,33.9,-0.05552,4e-05,7.85829]
[1777106039357,43.45,77649.34,33.9,-0.05557,4e-05,7.86357]
[1777106044391,43.45,77648.37,33.9,-0.05559,4e-05,7.86606]
[1777106049427,43.45,77648.15,33.9,-0.05559,4e-05,7.86554]
[1777106050463,43.45,77648.15,33.9,-0.05559,4e-05,7.86554]
[1777106056478,43.44,77648.73,33.9,-0.05555,4e-05,7.86135]
[1777106061400,43.44,77648.69,33.9,-0.05554,4e-05,7.86051]
[1777106061497,43.44,77648.69,33.9,-0.05554,4e-05,7.86051]
[1777106061888,43.44,77648.69,33.9,-0.05554,4e-05,7.86051]
[1777106062460,43.44,77648.69,33.9,-0.05554,4e-05,7.86027]
[1777106063532,43.44,77648.69,33.9,-0.05553,4e-05,7.8598]
[1777106063711,43.44,77648.69,33.9,-0.05553,4e-05,7.8598]
[1777106063790,43.44,77652.46,33.9,-0.05539,4e-05,7.84446]
[1777106069569,43.43,77664.73,33.9,-0.05492,4e-05,7.79261]
[1777106071794,43.43,77664.64,33.9,-0.05491,4e-05,7.7919]
[1777106072807,43.43,77664.64,33.9,-0.05489,4e-05,7.78819]
[1777106078632,43.42,77665.37,33.9,-0.05483,4e-05,7.78213]
[1777106083058,43.42,77665.6,33.9,-0.0548,4e-05,7.77868]
[1777106088701,43.41,77665.63,33.9,-0.05477,4e-05,7.77558]
[1777106093737,43.4,77666.34,33.9,-0.05473,4e-05,7.77033]
[1777106093976,43.4,77666.34,33.9,-0.05473,4e-05,7.77033]
[1777106094884,43.4,77666.34,33.9,-0.05473,4e-05,7.77033]
[1777106100786,43.4,77667.35,33.9,-0.05466,4e-05,7.76304]
[1777106103307,43.4,77667.62,33.9,-0.05464,4e-05,7.76105]
[1777106104127,43.39,77667.84,33.9,-0.05463,4e-05,7.75972]
[1777106112370,43.36,77669.4,33.9,-0.05444,4e-05,7.73828]
[1777106112998,43.35,77669.32,33.9,-0.05441,4e-05,7.73455]
[1777106114426,43.34,77672.13,33.9,-0.05427,4e-05,7.7194]
[1777106120926,43.34,77676.14,33.9,-0.0541,4e-05,7.701]
[1777106125961,43.33,77672.8,33.9,-0.05421,4e-05,7.71244]
[1777106137038,43.32,77672.09,33.9,-0.05417,4e-05,7.70793]
[1777106142073,43.32,77672.34,33.9,-0.05415,4e-05,7.70503]
[1777106149122,43.31,77672.25,33.9,-0.05413,4e-05,7.70279]
[1777106154157,43.31,77671.95,33.9,-0.05412,4e-05,7.70212]
[1777106158089,43.31,77671.96,33.9,-0.05411,4e-05,7.70096]
[1777106162849,43.3,77672.37,33.9,-0.05408,4e-05,7.69785]
[1777106168255,43.3,77676.42,33.9,-0.05392,4e-05,7.67934]
[1777106177318,43.29,77676.6,33.9,-0.05388,4e-05,7.67557]
[1777106182156,43.29,77676.56,33.9,-0.05388,4e-05,7.67505]
[1777106189401,43.28,77676.72,33.9,-0.05384,4e-05,7.67112]
[1777106190700,43.28,77676.72,33.9,-0.05384,4e-05,7.67112]
[1777106197986,43.28,77676.74,33.9,-0.05381,4e-05,7.66601]
[1777106208535,43.27,77680.89,33.9,-0.05362,4e-05,7.64586]
[1777106213570,43.27,77679.92,33.9,-0.05365,4e-05,7.6483]
[1777106218605,43.26,77680.02,33.9,-0.05363,4e-05,7.64652]
[1777106223640,43.26,77680.23,33.9,-0.05361,4e-05,7.64436]
[1777106228676,43.26,77675.63,33.9,-0.05377,4e-05,7.66131]
[1777106233710,43.25,77674.63,33.9,-0.05379,4e-05,7.66387]
[1777106234836,43.25,77674.63,33.9,-0.05379,4e-05,7.66387]
[1777106235601,43.25,77674.58,33.9,-0.05379,4e-05,7.6635]
[1777106236268,43.25,77673.12,33.9,-0.05384,4e-05,7.6693]
[1777106241767,43.25,77673.72,33.9,-0.0538,4e-05,7.6652]
[1777106252844,43.24,77673.29,33.9,-0.05377,4e-05,7.66049]
[1777106257880,43.24,77673.21,33.9,-0.05376,4e-05,7.65951]
[1777106262915,43.24,77673.5,33.9,-0.05374,4e-05,7.65709]
[1777106272158,43.23,77673.06,33.9,-0.05375,4e-05,7.65784]
[1777106278021,43.23,77672.96,33.9,-0.05373,4e-05,7.65554]
[1777106283052,43.23,77673.74,33.9,-0.05369,4e-05,7.65149]
[1777106288092,43.22,77673.61,33.9,-0.05368,4e-05,7.65055]
[1777106289655,43.22,77673.61,33.9,-0.05368,4e-05,7.65055]
[1777106295140,43.22,77681.33,33.9,-0.05339,4e-05,7.61843]
[1777106300176,43.22,77679.24,33.9,-0.05346,4e-05,7.62574]
[1777106307225,43.21,77679.28,33.9,-0.05344,4e-05,7.62419]
[1777106312260,43.21,77679.77,33.9,-0.0534,4e-05,7.61812]
[1777106317294,43.21,77679.97,33.9,-0.05338,4e-05,7.61638]
[1777106323336,43.21,77680.25,33.9,-0.05336,4e-05,7.61415]
[1777106328372,43.2,77680.37,33.9,-0.05335,4e-05,7.61275]
[1777106334909,43.2,77680.0,33.9,-0.05335,4e-05,7.61347]
[1777106340456,43.2,77680.33,33.9,-0.05333,4e-05,7.6107]
[1777106352334,43.2,77680.35,33.9,-0.05332,4e-05,7.61008]
[1777106362774,43.19,77680.35,33.9,-0.05331,4e-05,7.60829]
[1777106368832,43.19,77678.02,33.9,-0.05337,4e-05,7.61504]
[1777106374694,43.19,77678.2,33.9,-0.05333,4e-05,7.60986]
[1777106379729,43.18,77678.84,33.9,-0.0533,4e-05,7.60646]
[1777106384764,43.18,77678.92,33.9,-0.05329,4e-05,7.60529]
[1777106390986,43.18,77678.96,33.9,-0.05328,4e-05,7.60429]
[1777106392585,43.18,77678.96,33.9,-0.05328,4e-05,7.60395]
[1777106397855,43.18,77666.58,33.9,-0.05371,4e-05,7.65178]
[1777106403030,43.17,77666.87,33.9,-0.05369,4e-05,7.64966]
[1777106408934,43.17,77672.28,33.9,-0.05348,4e-05,7.62653]
[1777106414163,43.17,77676.75,33.9,-0.05332,4e-05,7.60803]
[1777106420048,43.17,77676.65,33.9,-0.05331,4e-05,7.60699]
[1777106429113,43.16,77676.34,33.9,-0.0533,4e-05,7.60651]
[1777106434148,43.16,77675.38,33.9,-0.05331,4e-05,7.60622]
[1777106439182,43.16,77675.72,33.9,-0.05329,4e-05,7.60391]
[1777106444218,43.16,77675.46,33.9,-0.05329,4e-05,7.60398]
[1777106450260,43.15,77676.24,33.9,-0.05325,4e-05,7.59975]
[1777106455295,43.15,77676.07,33.9,-0.05325,4e-05,7.59948]
[1777106460330,43.15,77676.21,33.9,-0.05324,4e-05,7.59798]
[1777106469969,43.15,77676.19,33.9,-0.05323,4e-05,7.59731]
[1777106475435,43.14,77676.54,33.9,-0.0532,4e-05,7.59386]
[1777106480470,43.14,77676.46,33.9,-0.05319,4e-05,7.59325]
[1777106485504,43.14,77676.13,33.9,-0.0532,4e-05,7.59363]
[1777106493194,43.14,77676.13,33.9,-0.0532,4e-05,7.59363]
[1777106499211,43.13,77676.3,33.9,-0.05316,4e-05,7.58797]
[1777106505647,43.13,77676.74,33.9,-0.05312,4e-05,7.58448]
[1777106511689,43.13,77676.71,33.9,-0.05312,4e-05,7.58357]
[1777106516269,43.13,77676.27,33.9,-0.05313,4e-05,7.58479]
[1777106522766,43.12,77671.33,33.9,-0.05329,4e-05,7.60288]
[1777106527801,43.12,77663.76,33.9,-0.05355,4e-05,7.63173]
[1777106532836,43.12,77663.62,33.9,-0.05355,4e-05,7.63103]
[1777106539884,43.11,77664.17,33.9,-0.05351,4e-05,7.62708]
[1777106545927,43.11,77663.76,33.9,-0.05351,4e-05,7.62718]
[1777106551187,43.11,77663.52,33.9,-0.05351,4e-05,7.62711]
[1777106560030,43.1,77663.51,33.9,-0.05347,4e-05,7.62144]
[1777106565065,43.1,77662.99,33.9,-0.05348,4e-05,7.62224]
[1777106571107,43.1,77664.35,33.9,-0.05342,4e-05,7.61532]
[1777106576142,43.09,77663.72,33.9,-0.05343,4e-05,7.61658]
[1777106581177,43.09,77662.98,33.9,-0.05344,4e-05,7.61799]
[1777106586211,43.09,77668.9,33.9,-0.05322,4e-05,7.59324]
[1777106591246,43.09,77670.74,33.9,-0.05314,4e-05,7.58496]
[1777106596282,43.08,77671.19,33.9,-0.05312,4e-05,7.5822]
[1777106602329,43.08,77672.05,33.9,-0.05308,4e-05,7.57778]
[1777106607364,43.08,77670.67,33.9,-0.05312,4e-05,7.5825]
[1777106612400,43.08,77670.61,33.9,-0.0531,4e-05,7.57889]
[1777106617435,43.08,77670.38,33.9,-0.0531,4e-05,7.57917]
[1777106622471,43.08,77668.54,33.9,-0.05316,4e-05,7.58586]
[1777106627506,43.07,77667.76,33.9,-0.05318,4e-05,7.58836]
[1777106633548,43.07,77667.81,33.9,-0.05317,4e-05,7.58752]
[1777106638583,43.07,77667.18,33.9,-0.05319,4e-05,7.58954]
[1777106643618,43.07,77666.89,33.9,-0.0532,4e-05,7.5902]
[1777106649660,43.07,77664.4,33.9,-0.05328,4e-05,7.59949]
[1777106654695,43.07,77658.01,33.9,-0.05351,4e-05,7.62418]
[1777106659730,43.07,77658.6,33.9,-0.05348,4e-05,7.62109]
[1777106665771,43.06,77660.55,33.9,-0.0534,4e-05,7.61252]
[1777106672821,43.06,77662.49,33.9,-0.0533,4e-05,7.60075]
[1777106679870,43.06,77662.83,33.9,-0.05329,4e-05,7.59863]
[1777106684904,43.06,77661.91,33.9,-0.05331,4e-05,7.60174]
[1777106691954,43.06,77660.83,33.9,-0.05335,4e-05,7.60525]
[1777106696988,43.06,77660.98,33.9,-0.05333,4e-05,7.60407]
[1777106702028,43.05,77661.37,33.9,-0.05332,4e-05,7.60194]
[1777106707063,43.05,77661.39,33.9,-0.05331,4e-05,7.60131]
[1777106712098,43.05,77661.08,33.9,-0.05332,4e-05,7.60198]
[1777106717133,43.05,77659.07,33.9,-0.05338,4e-05,7.60938]
[1777106722143,43.05,77659.18,33.9,-0.05338,4e-05,7.60851]
[1777106728211,43.05,77659.09,33.9,-0.05337,4e-05,7.60816]
[1777106733247,43.05,77658.28,33.9,-0.05338,4e-05,7.60763]
[1777106739288,43.05,77657.66,33.9,-0.05339,4e-05,7.60927]
[1777106746337,43.04,77658.1,33.9,-0.05337,4e-05,7.6063]
[1777106754393,43.04,77658.02,33.9,-0.05336,4e-05,7.60531]
[1777106760436,43.04,77657.88,33.9,-0.05335,4e-05,7.60484]
[1777106769195,43.04,77657.97,33.9,-0.05334,4e-05,7.60378]
[1777106774534,43.03,77657.62,33.9,-0.05334,4e-05,7.60338]
[1777106779569,43.03,77657.77,33.9,-0.05333,4e-05,7.60187]
[1777106788632,43.03,77657.84,33.9,-0.05331,4e-05,7.59994]
[1777106794674,43.02,77657.81,33.9,-0.05328,4e-05,7.59583]
[1777106800716,43.02,77657.62,33.9,-0.05328,4e-05,7.59554]
[1777106806128,43.02,77657.64,33.9,-0.05327,4e-05,7.59478]
[1777106811793,43.02,77657.8,33.9,-0.05326,4e-05,7.59296]
[1777106816828,43.02,77657.27,33.9,-0.05327,4e-05,7.59423]
[1777106821863,43.01,77657.27,33.9,-0.05326,4e-05,7.59339]
[1777106828912,43.01,77656.05,33.9,-0.05329,4e-05,7.59702]
[1777106834954,43.01,77656.28,33.9,-0.05328,4e-05,7.59509]
[1777106839989,43.01,77656.42,33.9,-0.05326,4e-05,7.5937]
[1777106845025,43.0,77654.04,33.9,-0.05334,4e-05,7.60231]
[1777106850451,43.0,77654.81,33.9,-0.05331,4e-05,7.59855]
[1777106856100,43.0,77655.0,33.9,-0.05327,4e-05,7.59347]
[1777106861287,43.0,77654.92,33.9,-0.05327,4e-05,7.59313]
[1777106867177,43.0,77646.05,33.9,-0.05358,4e-05,7.62721]
[1777106872213,42.99,77645.42,33.9,-0.05359,4e-05,7.62865]
[1777106878254,42.99,77644.68,33.9,-0.05361,4e-05,7.63034]
[1777106883290,42.99,77642.76,33.9,-0.05367,4e-05,7.63697]
[1777106888325,42.99,77642.85,33.9,-0.05365,4e-05,7.63558]
[1777106893360,42.98,77645.05,33.9,-0.05357,4e-05,7.62586]
[1777106898749,42.98,77646.22,33.9,-0.05352,4e-05,7.62084]
[1777106907458,42.98,77645.69,33.9,-0.05352,4e-05,7.621]
[1777106916521,42.98,77645.53,33.9,-0.05349,4e-05,7.61693]
[1777106921556,42.97,77645.53,33.9,-0.05349,4e-05,7.61619]
[1777106929612,42.97,77645.5,33.9,-0.05348,4e-05,7.61516]
[1777106935653,42.97,77646.0,33.9,-0.05345,4e-05,7.61233]
[1777106941696,42.97,77645.17,33.9,-0.05348,4e-05,7.61483]
[1777106951273,42.97,77645.35,33.9,-0.05347,4e-05,7.6137]
[1777106956801,42.96,77645.02,33.9,-0.05346,4e-05,7.61343]
[1777106961835,42.96,77645.28,33.9,-0.05345,4e-05,7.61175]
[1777106969892,42.96,77645.31,33.9,-0.05344,4e-05,7.61064]
[1777106981994,42.96,77645.69,33.9,-0.05339,4e-05,7.60457]
[1777106988037,42.96,77645.69,33.9,-0.05339,4e-05,7.6039]
[1777106993072,42.95,77644.98,33.9,-0.05341,4e-05,7.60617]
[1777106999115,42.95,77644.17,33.9,-0.05343,4e-05,7.60869]
[1777107005157,42.95,77644.37,33.9,-0.05342,4e-05,7.60719]
[1777107016234,42.95,77644.94,33.9,-0.05339,4e-05,7.60372]
[1777107021269,42.95,77644.24,33.9,-0.05341,4e-05,7.60595]
[1777107027084,42.95,77644.23,33.9,-0.0534,4e-05,7.60543]
[1777107032346,42.94,77643.41,33.9,-0.0534,4e-05,7.60488]
[1777107037381,42.94,77643.22,33.9,-0.05341,4e-05,7.60509]
[1777107042416,42.94,77643.54,33.9,-0.05339,4e-05,7.60328]
[1777107049465,42.94,77643.63,33.9,-0.05338,4e-05,7.6022]
[1777107054499,42.94,77643.25,33.9,-0.05339,4e-05,7.6032]
[1777107059976,42.94,77643.36,33.9,-0.05338,4e-05,7.60235]
[1777107067592,42.94,77644.48,33.9,-0.05333,4e-05,7.59703]
[1777107072628,42.94,77644.05,33.9,-0.05335,4e-05,7.59828]
[1777107081690,42.93,77644.14,33.9,-0.05333,4e-05,7.59698]
[1777107087733,42.93,77644.18,33.9,-0.05333,4e-05,7.59627]
[1777107092768,42.93,77644.21,33.9,-0.0533,4e-05,7.59255]
[1777107098811,42.93,77644.22,33.9,-0.0533,4e-05,7.592]
[1777107104853,42.93,77644.16,33.9,-0.0533,4e-05,7.59173]
[1777107111904,42.93,77644.14,33.9,-0.05329,4e-05,7.59122]
[1777107122980,42.93,77643.85,33.9,-0.05329,4e-05,7.59147]
[1777107136274,42.92,77644.11,33.9,-0.05328,4e-05,7.59002]
[1777107144128,42.92,77643.94,33.9,-0.05328,4e-05,7.58943]
[1777107151745,42.92,77643.94,33.9,-0.05327,4e-05,7.58928]
[1777107164270,42.92,77644.11,33.9,-0.05324,4e-05,7.58413]
[1777107170448,42.92,77643.86,33.9,-0.05324,4e-05,7.58491]
[1777107177742,42.92,77643.87,33.9,-0.05324,4e-05,7.58452]
[1777107182643,42.92,77643.88,33.9,-0.05323,4e-05,7.58385]
[1777107191460,42.91,77643.88,33.9,-0.05323,4e-05,7.58317]
[1777107196495,42.91,77644.11,33.9,-0.05322,4e-05,7.58192]
[1777107206459,42.91,77644.14,33.9,-0.05321,4e-05,7.58161]
[1777107220664,42.91,77643.92,33.9,-0.05319,4e-05,7.578]
[1777107226709,42.91,77643.79,33.9,-0.05319,4e-05,7.57816]
[1777107239800,42.91,77643.47,33.9,-0.0532,4e-05,7.57867]
[1777107245844,42.91,77643.19,33.9,-0.0532,4e-05,7.57939]
[1777107255917,42.91,77643.19,33.9,-0.0532,4e-05,7.57883]
[1777107269272,42.91,77643.17,33.9,-0.0532,4e-05,7.57869]
[1777107277146,42.9,77643.17,33.9,-0.05319,4e-05,7.57815]
[1777107283105,42.9,77646.68,33.9,-0.05304,4e-05,7.56048]
[1777107289148,42.9,77646.6,33.9,-0.05304,4e-05,7.56064]
[1777107294183,42.9,77646.62,33.9,-0.05304,4e-05,7.56042]
[1777107299217,42.9,77646.56,33.9,-0.05304,4e-05,7.56051]
[1777107306267,42.9,77646.14,33.9,-0.05305,4e-05,7.56192]
[1777107313316,42.9,77646.05,33.9,-0.05305,4e-05,7.56201]
[1777107318350,42.9,77645.63,33.9,-0.05307,4e-05,7.56348]
[1777107323386,42.9,77645.43,33.9,-0.05307,4e-05,7.56405]
[1777107328422,42.9,77644.24,33.9,-0.05311,4e-05,7.56853]
[1777107333457,42.9,77641.1,33.9,-0.0532,4e-05,7.57755]
[1777107338492,42.9,77641.36,33.9,-0.05319,4e-05,7.57617]
[1777107346808,42.9,77642.83,33.9,-0.05314,4e-05,7.57014]
[1777107350836,42.9,77642.49,33.9,-0.05315,4e-05,7.5711]
[1777107356636,42.9,77642.52,33.9,-0.05314,4e-05,7.57067]
[1777107361672,42.9,77644.53,33.9,-0.05307,4e-05,7.56252]
[1777107362913,42.9,77644.53,33.9,-0.05307,4e-05,7.56252]
[1777107368294,42.89,77644.58,33.9,-0.05306,4e-05,7.56217]
[1777107375393,42.89,77644.48,33.9,-0.05307,4e-05,7.56245]
[1777107384833,42.89,77644.67,33.9,-0.05306,4e-05,7.56144]
[1777107392278,42.89,77644.22,33.9,-0.05307,4e-05,7.56315]
[1777107402969,42.89,77643.82,33.9,-0.05307,4e-05,7.56129]
[1777107409662,42.89,77643.82,33.9,-0.05306,4e-05,7.56121]
[1777107410922,42.89,77643.82,33.9,-0.05306,4e-05,7.56115]
[1777107418078,42.89,77641.27,33.9,-0.05315,4e-05,7.57111]
[1777107425128,42.89,77642.21,33.9,-0.05312,4e-05,7.56715]
[1777107433183,42.89,77641.96,33.9,-0.05313,4e-05,7.56791]
[1777107442246,42.89,77644.05,33.9,-0.05305,4e-05,7.55941]
[1777107447281,42.89,77644.04,33.9,-0.05305,4e-05,7.55936]
[1777107452316,42.89,77644.18,33.9,-0.05302,4e-05,7.55559]
[1777107460905,42.89,77644.48,33.9,-0.05301,4e-05,7.55437]
[1777107469435,42.89,77643.95,33.9,-0.05303,4e-05,7.55641]
[1777107477496,42.89,77644.09,33.9,-0.05302,4e-05,7.55581]
[1777107482531,42.89,77643.84,33.9,-0.05303,4e-05,7.55677]
[1777107487566,42.89,77642.61,33.9,-0.05308,4e-05,7.5616]
[1777107492745,42.89,77642.53,33.9,-0.05308,4e-05,7.56186]
[1777107497802,42.89,77642.42,33.9,-0.05308,4e-05,7.56221]
[1777107504689,42.89,77642.5,33.9,-0.05308,4e-05,7.56174]
[1777107509724,42.89,77642.86,33.9,-0.05306,4e-05,7.56022]
[1777107515106,42.89,77642.86,33.9,-0.05304,4e-05,7.55698]
[1777107521808,42.89,77643.2,33.9,-0.05303,4e-05,7.55551]
[1777107526843,42.89,77643.22,33.9,-0.05303,4e-05,7.55535]
[1777107532885,42.89,77647.96,33.9,-0.05286,4e-05,7.53656]
[1777107537920,42.89,77647.74,33.9,-0.05287,4e-05,7.53749]
[1777107544968,42.89,77647.04,33.9,-0.05289,4e-05,7.5403]
[1777107550009,42.89,77648.7,33.9,-0.05283,4e-05,7.53374]
[1777107555039,42.89,77652.62,33.9,-0.05269,4e-05,7.51825]
[1777107561080,42.89,77652.78,33.9,-0.05269,4e-05,7.51779]
[1777107566117,42.89,77652.43,33.9,-0.0527,4e-05,7.51929]
[1777107576187,42.89,77652.43,33.9,-0.05268,4e-05,7.5163]
[1777107581224,42.89,77665.56,33.9,-0.05222,4e-05,7.46456]
[1777107586259,42.89,77667.15,33.9,-0.05216,4e-05,7.4588]
[1777107591293,42.89,77667.48,33.9,-0.05216,4e-05,7.45799]
[1777107591485,42.89,77667.48,33.9,-0.05216,4e-05,7.45799]
[1777107599350,42.89,77668.2,33.9,-0.05214,4e-05,7.45593]
[1777107602305,42.89,77672.91,33.9,-0.05197,4e-05,7.43758]
[1777107603385,42.9,77683.64,33.9,-0.05159,4e-05,7.39555]
[1777107609420,42.9,77677.61,33.9,-0.05182,4e-05,7.42051]
[1777107610522,42.9,77677.52,33.9,-0.05182,4e-05,7.42104]
[1777107620497,42.9,77677.59,33.9,-0.05184,4e-05,7.42275]
[1777107625532,42.91,77677.5,33.9,-0.05185,4e-05,7.42418]
[1777107629070,42.91,77677.54,33.9,-0.05185,4e-05,7.42447]
[1777107631132,42.91,77670.95,33.9,-0.05209,4e-05,7.45081]
[1777107633179,42.91,77669.09,33.9,-0.05214,4e-05,7.45535]
[1777107639360,42.91,77662.13,33.9,-0.05239,4e-05,7.48359]
[1777107640791,42.91,77662.11,33.9,-0.0524,4e-05,7.48387]
[1777107647686,42.91,77660.17,33.9,-0.05247,4e-05,7.49225]
[1777107653727,42.91,77659.14,33.9,-0.05251,4e-05,7.49678]
[1777107658766,42.91,77659.14,33.9,-0.05252,4e-05,7.49713]
[1777107663798,42.91,77659.27,33.9,-0.05251,4e-05,7.49696]
[1777107668833,42.92,77659.1,33.9,-0.05252,4e-05,7.49796]
[1777107674875,42.92,77657.61,33.9,-0.05258,4e-05,7.50419]
[1777107679909,42.92,77657.57,33.9,-0.05258,4e-05,7.50454]
[1777107685952,42.92,77657.35,33.9,-0.05259,4e-05,7.50557]
[1777107690987,42.92,77649.4,33.9,-0.05288,4e-05,7.53703]
[1777107696022,42.92,77647.49,33.9,-0.05292,4e-05,7.54128]
[1777107697143,42.92,77647.49,33.9,-0.05292,4e-05,7.54128]
[1777107698743,42.92,77645.86,33.9,-0.05298,4e-05,7.54767]
[1777107705085,42.92,77641.45,33.9,-0.05314,4e-05,7.56476]
[1777107710588,42.91,77642.84,33.9,-0.05309,4e-05,7.55896]
[1777107720190,42.91,77635.12,33.9,-0.05336,4e-05,7.58896]
[1777107727239,42.91,77635.71,33.9,-0.05333,4e-05,7.58593]
[1777107732274,42.91,77635.62,33.9,-0.05333,4e-05,7.58583]
[1777107737309,42.91,77635.99,33.9,-0.05331,4e-05,7.58393]
[1777107743169,42.91,77635.92,33.9,-0.05331,4e-05,7.58397]
[1777107748386,42.91,77636.22,33.9,-0.0533,4e-05,7.5821]
[1777107751133,42.91,77636.07,33.9,-0.0533,4e-05,7.58256]
[1777107756442,42.91,77636.22,33.9,-0.05327,4e-05,7.57842]
[1777107758427,42.91,77636.68,33.9,-0.05325,4e-05,7.57652]
[1777107765505,42.9,77636.47,33.9,-0.05326,4e-05,7.57689]
[1777107770540,42.9,77636.33,33.9,-0.05326,4e-05,7.57715]
[1777107775580,42.9,77636.26,33.9,-0.05326,4e-05,7.57726]
[1777107780610,42.9,77636.31,33.9,-0.05326,4e-05,7.57665]
[1777107787659,42.9,77636.42,33.9,-0.05325,4e-05,7.57582]
[1777107792696,42.9,77636.37,33.9,-0.05325,4e-05,7.57575]
[1777107797731,42.9,77635.68,33.9,-0.05327,4e-05,7.57821]
[1777107803451,42.9,77635.56,33.9,-0.05327,4e-05,7.57852]
[1777107809815,42.9,77634.39,33.9,-0.05331,4e-05,7.58265]
[1777107814851,42.9,77634.39,33.9,-0.05329,4e-05,7.57919]
[1777107819886,42.9,77634.26,33.9,-0.05329,4e-05,7.57944]
[1777107825928,42.9,77634.3,33.9,-0.05329,4e-05,7.57896]
[1777107830697,42.9,77634.57,33.9,-0.05327,4e-05,7.57774]
[1777107831039,42.9,77634.57,33.9,-0.05327,4e-05,7.57774]
[1777107837005,42.9,77634.12,33.9,-0.05329,4e-05,7.57915]
[1777107842046,42.9,77634.04,33.9,-0.05329,4e-05,7.57924]
[1777107847081,42.9,77634.0,33.9,-0.05329,4e-05,7.57916]
[1777107852116,42.89,77634.23,33.9,-0.05328,4e-05,7.57805]
[1777107857151,42.89,77633.91,33.9,-0.05329,4e-05,7.57914]
[1777107862185,42.89,77633.85,33.9,-0.05329,4e-05,7.5792]
[1777107867221,42.89,77634.13,33.9,-0.05328,4e-05,7.57792]
[1777107872256,42.89,77636.34,33.9,-0.05318,4e-05,7.56583]
[1777107877291,42.89,77635.95,33.9,-0.05319,4e-05,7.56734]
[1777107882325,42.89,77635.55,33.9,-0.0532,4e-05,7.56887]
[1777107887333,42.89,77635.49,33.9,-0.0532,4e-05,7.56906]
[1777107893403,42.89,77635.47,33.9,-0.0532,4e-05,7.56905]
[1777107898439,42.89,77635.47,33.9,-0.0532,4e-05,7.56899]
[1777107904481,42.89,77635.68,33.9,-0.0532,4e-05,7.56808]
[1777107909515,42.89,77635.89,33.9,-0.05319,4e-05,7.56719]
[1777107914551,42.89,77635.51,33.9,-0.0532,4e-05,7.56866]
[1777107919586,42.89,77635.14,33.9,-0.05321,4e-05,7.57008]
[1777107924621,42.89,77635.13,33.9,-0.05321,4e-05,7.57006]
[1777107930663,42.89,77635.18,33.9,-0.05321,4e-05,7.5698]
[1777107936706,42.89,77634.99,33.9,-0.0532,4e-05,7.56734]
[1777107941741,42.89,77635.14,33.9,-0.05319,4e-05,7.56672]
[1777107946845,42.89,77635.16,33.9,-0.05319,4e-05,7.56661]
[1777107952818,42.89,77635.14,33.9,-0.05319,4e-05,7.56666]
[1777107957853,42.89,77635.18,33.9,-0.05319,4e-05,7.56648]
[1777107962888,42.89,77635.18,33.9,-0.05319,4e-05,7.56646]
[1777107967923,42.89,77635.29,33.9,-0.05319,4e-05,7.56601]
[1777107972958,42.89,77635.34,33.9,-0.05318,4e-05,7.56579]
[1777107977993,42.89,77641.83,33.9,-0.05295,4e-05,7.53998]
[1777107983030,42.89,77638.94,33.9,-0.05306,4e-05,7.55166]
[1777107988065,42.89,77638.39,33.9,-0.05308,4e-05,7.55392]
[1777107993101,42.89,77638.41,33.9,-0.05306,4e-05,7.55074]
[1777108001157,42.89,77637.57,33.9,-0.05309,4e-05,7.55415]
[1777108006191,42.89,77637.57,33.9,-0.05309,4e-05,7.55418]
[1777108011227,42.89,77638.03,33.9,-0.05307,4e-05,7.55239]
[1777108016904,42.89,77638.4,33.9,-0.05306,4e-05,7.55096]
[1777108022305,42.89,77641.01,33.9,-0.05296,4e-05,7.54065]
[1777108031368,42.89,77641.35,33.9,-0.05295,4e-05,7.53954]
[1777108038417,42.89,77640.84,33.9,-0.05297,4e-05,7.5417]
[1777108043452,42.89,77640.58,33.9,-0.05298,4e-05,7.54282]
[1777108051507,42.89,77640.56,33.9,-0.05297,4e-05,7.53987]
[1777108060571,42.89,77640.78,33.9,-0.05296,4e-05,7.53916]
[1777108065608,42.89,77639.57,33.9,-0.053,4e-05,7.54405]
[1777108073663,42.89,77639.5,33.9,-0.05301,4e-05,7.54441]
[1777108078698,42.89,77640.13,33.9,-0.05298,4e-05,7.54197]
[1777108083733,42.89,77641.08,33.9,-0.05295,4e-05,7.53828]
[1777108088769,42.9,77640.74,33.9,-0.05296,4e-05,7.53972]
[1777108093806,42.9,77640.81,33.9,-0.05296,4e-05,7.53953]
[1777108098841,42.9,77646.6,33.9,-0.05275,4e-05,7.51667]
[1777108103876,42.9,77646.64,33.9,-0.05276,4e-05,7.51677]
[1777108109917,42.9,77646.97,33.9,-0.05275,4e-05,7.51574]
[1777108115299,42.9,77646.88,33.9,-0.05273,4e-05,7.51309]
[1777108120998,42.9,77646.44,33.9,-0.05275,4e-05,7.51519]
[1777108126033,42.9,77646.43,33.9,-0.05275,4e-05,7.51541]
[1777108131069,42.9,77646.17,33.9,-0.05276,4e-05,7.51661]
[1777108138118,42.9,77645.91,33.9,-0.05277,4e-05,7.51785]
[1777108143153,42.9,77642.75,33.9,-0.05289,4e-05,7.53046]
[1777108148189,42.9,77643.02,33.9,-0.05288,4e-05,7.52942]
[1777108153468,42.9,77643.4,33.9,-0.05286,4e-05,7.52794]
[1777108161281,42.9,77645.96,33.9,-0.05277,4e-05,7.51791]
[1777108166316,42.9,77645.93,33.9,-0.05278,4e-05,7.51813]
[1777108171350,42.9,77644.61,33.9,-0.0528,4e-05,7.5203]
[1777108176385,42.9,77645.32,33.9,-0.05278,4e-05,7.51756]
[1777108184441,42.9,77645.25,33.9,-0.05278,4e-05,7.51797]
[1777108192497,42.9,77645.55,33.9,-0.05277,4e-05,7.5169]
[1777108197533,42.9,77645.84,33.9,-0.05276,4e-05,7.51582]
[1777108198890,42.9,77645.84,33.9,-0.05276,4e-05,7.51582]
[1777108204709,42.9,77645.72,33.9,-0.05277,4e-05,7.51638]
[1777108210658,42.9,77645.65,33.9,-0.05277,4e-05,7.51674]
[1777108220153,42.9,77645.42,33.9,-0.05278,4e-05,7.51771]
[1777108226735,42.9,77645.32,33.9,-0.05278,4e-05,7.51822]
[1777108231770,42.9,77643.15,33.9,-0.05284,4e-05,7.52369]
[1777108238820,42.9,77643.74,33.9,-0.05282,4e-05,7.52137]
[1777108244862,42.9,77644.02,33.9,-0.05281,4e-05,7.52031]
[1777108249897,42.9,77645.35,33.9,-0.05277,4e-05,7.51513]
[1777108254932,42.9,77643.93,33.9,-0.05282,4e-05,7.52086]
[1777108260974,42.9,77644.01,33.9,-0.05282,4e-05,7.52064]
[1777108266008,42.9,77644.0,33.9,-0.05282,4e-05,7.52077]
[1777108274371,42.9,77644.0,33.9,-0.05282,4e-05,7.52077]
[1777108280152,42.9,77644.77,33.9,-0.05279,4e-05,7.51799]
[1777108285186,42.9,77643.97,33.9,-0.05282,4e-05,7.52127]
[1777108297272,42.9,77643.97,33.9,-0.0528,4e-05,7.51833]
[1777108302665,42.9,77643.79,33.9,-0.05281,4e-05,7.51914]
[1777108308687,42.9,77644.08,33.9,-0.0528,4e-05,7.51803]
[1777108314391,42.9,77644.01,33.9,-0.05281,4e-05,7.51859]
[1777108322447,42.91,77643.54,33.9,-0.05282,4e-05,7.52064]
[1777108323232,42.91,77643.54,33.9,-0.05282,4e-05,7.52064]
[1777108328483,42.91,77643.69,33.9,-0.05282,4e-05,7.52011]
[1777108334642,42.91,77644.08,33.9,-0.05281,4e-05,7.51872]
[1777108342772,42.91,77644.08,33.9,-0.05281,4e-05,7.51877]
[1777108350656,42.91,77644.09,33.9,-0.05281,4e-05,7.51911]
[1777108356424,42.91,77644.47,33.9,-0.05278,4e-05,7.51451]
[1777108362205,42.91,77644.47,33.9,-0.05278,4e-05,7.51463]
[1777108369218,42.91,77644.16,33.9,-0.05279,4e-05,7.51612]
[1777108380867,42.91,77644.39,33.9,-0.05279,4e-05,7.51562]
[1777108385901,42.91,77644.43,33.9,-0.05279,4e-05,7.5156]
[1777108391944,42.91,77644.39,33.9,-0.05279,4e-05,7.51593]
[1777108396979,42.91,77644.07,33.9,-0.0528,4e-05,7.51732]
[1777108402014,42.91,77644.99,33.9,-0.05277,4e-05,7.51381]
[1777108412083,42.91,77644.25,33.9,-0.05278,4e-05,7.51391]
[1777108417119,42.91,77644.17,33.9,-0.05278,4e-05,7.51437]
[1777108422154,42.91,77644.88,33.9,-0.05276,4e-05,7.5117]
[1777108424999,42.91,77644.51,33.9,-0.05277,4e-05,7.5132]
[1777108425100,42.91,77644.51,33.9,-0.05277,4e-05,7.51325]
[1777108430210,42.92,77644.25,33.9,-0.0528,4e-05,7.51651]
[1777108431571,42.92,77644.25,33.9,-0.0528,4e-05,7.51651]
[1777108432195,42.92,77644.25,33.9,-0.05281,4e-05,7.51697]
[1777108434183,42.92,77644.25,33.9,-0.05281,4e-05,7.51697]
[1777108439226,42.92,77644.48,33.9,-0.0528,4e-05,7.51618]
[1777108444309,42.92,77644.51,33.9,-0.0528,4e-05,7.51619]
[1777108449344,42.92,77644.48,33.9,-0.0528,4e-05,7.5164]
[1777108454378,42.92,77645.0,33.9,-0.05278,4e-05,7.51445]
[1777108459414,42.92,77643.88,33.9,-0.05282,4e-05,7.519]
[1777108464451,42.92,77644.54,33.9,-0.0528,4e-05,7.51648]
[1777108467151,42.92,77644.54,33.9,-0.0528,4e-05,7.51648]
[1777108468038,42.92,77652.51,33.9,-0.05252,4e-05,7.48505]
[1777108468963,42.92,77656.74,33.9,-0.05237,4e-05,7.46833]
[1777108469793,42.92,77657.16,33.9,-0.05235,4e-05,7.46678]
[1777108471711,42.92,77657.13,33.9,-0.05235,4e-05,7.46699]
[1777108473122,42.92,77657.19,33.9,-0.05233,4e-05,7.46381]
[1777108473835,42.92,77658.52,33.9,-0.05229,4e-05,7.45876]
[1777108475892,42.92,77658.51,33.9,-0.05229,4e-05,7.45901]
[1777108478201,42.92,77658.51,33.9,-0.05229,4e-05,7.45901]
[1777108483584,42.92,77654.26,33.9,-0.05245,4e-05,7.4764]
[1777108488618,42.92,77654.27,33.9,-0.05245,4e-05,7.47664]
[1777108493654,42.92,77655.07,33.9,-0.05242,4e-05,7.47376]
[1777108498689,42.92,77652.08,33.9,-0.05253,4e-05,7.48582]
[1777108503724,42.92,77647.0,33.9,-0.05271,4e-05,7.50604]
[1777108508758,42.92,77647.55,33.9,-0.0527,4e-05,7.50388]
[1777108513794,42.92,77647.51,33.9,-0.0527,4e-05,7.5041]
[1777108519835,42.92,77647.55,33.9,-0.0527,4e-05,7.50403]
[1777108525879,42.93,77647.39,33.9,-0.0527,4e-05,7.50478]
[1777108530914,42.93,77646.31,33.9,-0.05274,4e-05,7.50912]
[1777108535949,42.93,77646.35,33.9,-0.05272,4e-05,7.50589]
[1777108545014,42.93,77647.12,33.9,-0.0527,4e-05,7.50306]
[1777108550049,42.93,77646.43,33.9,-0.05272,4e-05,7.50591]
[1777108555084,42.93,77646.58,33.9,-0.05272,4e-05,7.50544]
[1777108556304,42.93,77646.58,33.9,-0.05272,4e-05,7.50544]
[1777108562133,42.93,77646.67,33.9,-0.05272,4e-05,7.50528]
[1777108566822,42.93,77646.66,33.9,-0.05272,4e-05,7.50535]
[1777108572203,42.93,77646.22,33.9,-0.05274,4e-05,7.50738]
[1777108580259,42.93,77646.54,33.9,-0.05273,4e-05,7.50633]
[1777108585293,42.93,77646.26,33.9,-0.05274,4e-05,7.50758]
[1777108591336,42.93,77646.57,33.9,-0.05271,4e-05,7.50338]
[1777108596370,42.93,77647.24,33.9,-0.05268,4e-05,7.50092]
[1777108604427,42.93,77647.17,33.9,-0.05269,4e-05,7.50151]
[1777108610469,42.93,77646.82,33.9,-0.0527,4e-05,7.50311]
[1777108615504,42.93,77646.71,33.9,-0.05271,4e-05,7.50372]
[1777108622553,42.93,77646.64,33.9,-0.05271,4e-05,7.50424]
[1777108627587,42.93,77647.13,33.9,-0.0527,4e-05,7.50248]
[1777108632622,42.93,77647.12,33.9,-0.0527,4e-05,7.5027]
[1777108640679,42.93,77647.28,33.9,-0.0527,4e-05,7.50236]
[1777108645714,42.93,77647.52,33.9,-0.05269,4e-05,7.5016]
[1777108650749,42.93,77648.02,33.9,-0.05267,4e-05,7.49981]
[1777108657893,42.93,77648.06,33.9,-0.05266,4e-05,7.4968]
[1777108661490,42.93,77648.49,33.9,-0.05264,4e-05,7.49515]
[1777108667967,42.94,77656.86,33.9,-0.05235,4e-05,7.46276]
[1777108673004,42.94,77657.12,33.9,-0.05234,4e-05,7.46217]
[1777108673583,42.94,77657.12,33.9,-0.05234,4e-05,7.46217]
[1777108679046,42.94,77656.02,33.9,-0.05239,4e-05,7.46698]
[1777108686939,42.94,77653.31,33.9,-0.05248,4e-05,7.47788]
[1777108691966,42.94,77653.31,33.9,-0.05249,4e-05,7.47817]
[1777108696175,42.94,77648.75,33.9,-0.05265,4e-05,7.49648]
[1777108702208,42.94,77650.13,33.9,-0.0526,4e-05,7.49116]
[1777108712278,42.94,77648.73,33.9,-0.05264,4e-05,7.49381]
[1777108717524,42.94,77649.37,33.9,-0.05261,4e-05,7.49136]
[1777108723354,42.94,77649.24,33.9,-0.05262,4e-05,7.49211]
[1777108728390,42.94,77645.28,33.9,-0.05276,4e-05,7.50796]
[1777108733424,42.94,77644.13,33.9,-0.05281,4e-05,7.51251]
[1777108737758,42.94,77644.03,33.9,-0.05281,4e-05,7.51292]
[1777108737859,42.94,77644.03,33.9,-0.05281,4e-05,7.51292]
[1777108738892,42.94,77644.03,33.9,-0.05281,4e-05,7.51292]
[1777108738958,42.94,77644.03,33.9,-0.05281,4e-05,7.51335]
[1777108743551,42.94,77644.03,33.9,-0.05281,4e-05,7.51338]
[1777108746516,42.94,77644.03,33.9,-0.05281,4e-05,7.51341]
[1777108754343,42.94,77644.03,33.9,-0.05281,4e-05,7.51341]
[1777108758712,42.94,77644.03,33.9,-0.05282,4e-05,7.51354]
[1777108764607,42.94,77644.03,33.9,-0.05282,4e-05,7.51358]
[1777108771601,42.94,77644.03,33.9,-0.05282,4e-05,7.51372]
[1777108777519,42.94,77644.23,33.9,-0.05279,4e-05,7.50997]
[1777108782788,42.94,77644.52,33.9,-0.05278,4e-05,7.50902]
[1777108788830,42.94,77644.36,33.9,-0.05279,4e-05,7.50982]
[1777108793865,42.95,77644.52,33.9,-0.05279,4e-05,7.50933]
[1777108798900,42.95,77643.8,33.9,-0.05281,4e-05,7.51232]
[1777108803935,42.95,77644.55,33.9,-0.05279,4e-05,7.50949]
[1777108808971,42.95,77644.08,33.9,-0.0528,4e-05,7.5115]
[1777108815013,42.95,77644.26,33.9,-0.0528,4e-05,7.51096]
[1777108828104,42.95,77644.17,33.9,-0.05281,4e-05,7.51169]
[1777108836160,42.95,77644.31,33.9,-0.05278,4e-05,7.50823]
[1777108842202,42.95,77644.29,33.9,-0.05279,4e-05,7.50851]
[1777108847237,42.95,77644.6,33.9,-0.05278,4e-05,7.50745]
[1777108852271,42.95,77645.4,33.9,-0.05275,4e-05,7.50447]
[1777108855349,42.95,77647.91,33.9,-0.05266,4e-05,7.49462]
[1777108862341,42.95,77650.0,33.9,-0.05259,4e-05,7.48686]
[1777108869390,42.95,77648.2,33.9,-0.05266,4e-05,7.49434]
[1777108874426,42.95,77648.8,33.9,-0.05264,4e-05,7.4922]
[1777108880688,42.95,77648.84,33.9,-0.05264,4e-05,7.49218]
[1777108886510,42.95,77646.31,33.9,-0.05273,4e-05,7.50259]
[1777108893558,42.95,77646.76,33.9,-0.0527,4e-05,7.49787]
[1777108898594,42.95,77648.71,33.9,-0.05263,4e-05,7.49036]
[1777108903629,42.95,77647.96,33.9,-0.05266,4e-05,7.49354]
[1777108909670,42.95,77647.96,33.9,-0.05266,4e-05,7.49377]
[1777108918736,42.96,77648.19,33.9,-0.05266,4e-05,7.49321]
[1777108924776,42.96,77648.52,33.9,-0.05265,4e-05,7.49215]
[1777108938873,42.96,77650.84,33.9,-0.05257,4e-05,7.48367]
[1777108944214,42.96,77650.84,33.9,-0.05257,4e-05,7.48367]
[1777108959013,42.96,77650.84,33.9,-0.05256,4e-05,7.48143]
[1777108965056,42.96,77649.13,33.9,-0.05262,4e-05,7.48843]
[1777108970091,42.96,77647.6,33.9,-0.05268,4e-05,7.49468]
[1777108975002,42.96,77642.27,33.9,-0.05287,4e-05,7.51584]
[1777108981169,42.96,77636.86,33.9,-0.05306,4e-05,7.53719]
[1777108987210,42.96,77635.14,33.9,-0.05312,4e-05,7.54374]
[1777108995268,42.96,77633.4,33.9,-0.05318,4e-05,7.55025]
[1777109000361,42.96,77633.56,33.9,-0.05317,4e-05,7.54944]
[1777109005427,42.96,77633.54,33.9,-0.05317,4e-05,7.54934]
[1777109007071,42.96,77633.54,33.9,-0.05317,4e-05,7.5493]
[1777109007155,42.96,77633.54,33.9,-0.05317,4e-05,7.5493]
[1777109007670,42.96,77633.54,33.9,-0.05317,4e-05,7.5493]
[1777109007772,42.96,77624.44,33.9,-0.05351,4e-05,7.58614]
[1777109007998,42.96,77624.44,33.9,-0.05351,4e-05,7.58614]
[1777109008360,42.96,77613.33,33.9,-0.05391,4e-05,7.6305]
[1777109009100,42.96,77613.33,33.9,-0.05391,4e-05,7.6305]
[1777109009885,42.96,77613.33,33.9,-0.05391,4e-05,7.6305]
[1777109009367,42.96,77613.35,33.9,-0.05391,4e-05,7.63061]
[1777109010374,42.96,77613.38,33.9,-0.05392,4e-05,7.6311]
[1777109012093,42.96,77613.3,33.9,-0.0539,4e-05,7.62862]
[1777109012628,42.96,77613.3,33.9,-0.0539,4e-05,7.62862]
[1777109012682,42.96,77613.32,33.9,-0.05391,4e-05,7.62915]
[1777109018138,42.97,77613.47,33.9,-0.05393,4e-05,7.63099]
[1777109018193,42.97,77613.47,33.9,-0.05393,4e-05,7.6316]
[1777109024473,42.97,77613.42,33.9,-0.05395,4e-05,7.63332]
[1777109029757,42.98,77614.3,33.9,-0.05392,4e-05,7.63082]
[1777109029936,42.98,77615.37,33.9,-0.05389,4e-05,7.62707]
[1777109035550,42.98,77623.79,33.9,-0.05358,4e-05,7.59294]
[1777109040585,42.98,77629.2,33.9,-0.05338,4e-05,7.57097]
[1777109041007,42.98,77629.2,33.9,-0.05338,4e-05,7.57097]
[1777109044946,42.97,77630.18,33.9,-0.05334,4e-05,7.56694]
[1777109050655,42.97,77631.91,33.9,-0.05328,4e-05,7.55991]
[1777109056091,42.97,77632.09,33.9,-0.05327,4e-05,7.55913]
[1777109063745,42.97,77631.28,33.9,-0.0533,4e-05,7.56223]
[1777109069787,42.97,77630.9,33.9,-0.05331,4e-05,7.56366]
[1777109076836,42.97,77630.72,33.9,-0.0533,4e-05,7.56113]
[1777109081871,42.97,77631.1,33.9,-0.05328,4e-05,7.55958]
[1777109091941,42.97,77630.98,33.9,-0.05329,4e-05,7.56003]
[1777109096977,42.97,77631.32,33.9,-0.05327,4e-05,7.55869]
[1777109102012,42.97,77639.93,33.9,-0.05296,4e-05,7.52454]
[1777109107046,42.97,77640.19,33.9,-0.05296,4e-05,7.52382]
[1777109112082,42.97,77639.7,33.9,-0.05298,4e-05,7.52602]
[1777109118124,42.98,77639.67,33.9,-0.05298,4e-05,7.52641]
[1777109123197,42.98,77639.79,33.9,-0.05298,4e-05,7.52613]
[1777109131214,42.98,77639.41,33.9,-0.05297,4e-05,7.52476]
[1777109136250,42.98,77639.87,33.9,-0.05296,4e-05,7.52311]
[1777109142291,42.98,77639.91,33.9,-0.05296,4e-05,7.52316]
[1777109147957,42.98,77639.87,33.9,-0.05296,4e-05,7.52345]
[1777109158800,42.98,77639.82,33.9,-0.05296,4e-05,7.52381]
[1777109164445,42.98,77639.49,33.9,-0.05298,4e-05,7.52549]
[1777109169676,42.98,77639.49,33.9,-0.05298,4e-05,7.52549]
[1777109177536,42.98,77639.27,33.9,-0.05299,4e-05,7.52669]
[1777109183579,42.98,77639.72,33.9,-0.05298,4e-05,7.52504]
[1777109195825,42.98,77639.76,33.9,-0.05297,4e-05,7.52493]
[1777109201705,42.98,77642.13,33.9,-0.05287,4e-05,7.5128]
[1777109206740,42.98,77643.94,33.9,-0.05281,4e-05,7.50587]
[1777109208641,42.98,77646.91,33.9,-0.0527,4e-05,7.49417]
[1777109210098,42.98,77647.71,33.9,-0.05268,4e-05,7.49106]
[1777109210910,42.98,77648.81,33.9,-0.05264,4e-05,7.48685]
[1777109220567,42.98,77648.86,33.9,-0.05264,4e-05,7.48695]
[1777109225873,42.98,77648.85,33.9,-0.05264,4e-05,7.48771]
[1777109230909,42.99,77648.8,33.9,-0.05265,4e-05,7.48825]
[1777109235944,42.99,77648.7,33.9,-0.05266,4e-05,7.4889]
[1777109246243,42.99,77648.68,33.9,-0.05266,4e-05,7.48917]
[1777109252055,42.99,77648.87,33.9,-0.05264,4e-05,7.48578]
[1777109265147,42.99,77648.87,33.9,-0.05264,4e-05,7.48635]
[1777109270183,42.99,77649.05,33.9,-0.05264,4e-05,7.48584]
[1777109278239,42.99,77648.78,33.9,-0.05265,4e-05,7.48721]
[1777109283278,42.99,77648.64,33.9,-0.05266,4e-05,7.48794]
[1777109290988,42.99,77648.64,33.9,-0.05266,4e-05,7.48794]
[1777109290989,42.99,77648.64,33.9,-0.05266,4e-05,7.48794]
[1777109291084,42.99,77648.64,33.9,-0.05266,4e-05,7.48822]
[1777109294642,42.99,77648.64,33.9,-0.05267,4e-05,7.48912]
[1777109303418,43.0,77648.64,33.9,-0.0527,4e-05,7.49355]
[1777109313493,43.01,77648.64,33.9,-0.05272,4e-05,7.49475]
[1777109326584,43.02,77648.6,33.9,-0.05277,4e-05,7.50047]
[1777109333076,43.02,77648.6,33.9,-0.05277,4e-05,7.50047]
[1777109338671,43.04,77634.95,33.9,-0.05331,4e-05,7.55925]
[1777109344224,43.04,77632.69,33.9,-0.0534,4e-05,7.56953]
[1777109350755,43.04,77631.7,33.9,-0.05346,4e-05,7.57603]
[1777109355790,43.05,77632.5,33.9,-0.05345,4e-05,7.57446]
[1777109360825,43.05,77632.56,33.9,-0.05346,4e-05,7.57586]
[1777109365862,43.05,77628.69,33.9,-0.05361,4e-05,7.59284]
[1777109370897,43.06,77620.59,33.9,-0.05392,4e-05,7.62662]
[1777109372517,43.06,77620.75,33.9,-0.0539,4e-05,7.62307]
[1777109372911,43.06,77619.0,33.9,-0.05396,4e-05,7.63032]
[1777109377946,43.07,77614.69,33.9,-0.05415,4e-05,7.6504]
[1777109382982,43.07,77615.99,33.9,-0.05412,4e-05,7.64794]
[1777109383535,43.07,77615.99,33.9,-0.05412,4e-05,7.64794]
[1777109383988,43.07,77616.07,33.9,-0.05413,4e-05,7.64817]
[1777109389305,43.08,77616.17,33.9,-0.05413,4e-05,7.64864]
[1777109395066,43.08,77616.36,33.9,-0.05414,4e-05,7.64937]
[1777109400116,43.08,77615.84,33.9,-0.05417,4e-05,7.65269]
[1777109405151,43.08,77616.59,33.9,-0.05415,4e-05,7.65069]
[1777109415277,43.08,77623.72,33.9,-0.05389,4e-05,7.62289]
[1777109421263,43.09,77624.83,33.9,-0.05388,4e-05,7.62156]
[1777109425280,43.09,77624.91,33.9,-0.05388,4e-05,7.62199]
[1777109428942,43.1,77624.91,33.9,-0.05389,4e-05,7.62301]
[1777109434353,43.1,77624.78,33.9,-0.05389,4e-05,7.62191]
[1777109439381,43.1,77624.78,33.9,-0.0539,4e-05,7.62319]
[1777109444424,43.1,77625.08,33.9,-0.0539,4e-05,7.62322]
[1777109449629,43.11,77625.08,33.9,-0.05391,4e-05,7.62417]
[1777109455487,43.11,77624.69,33.9,-0.05394,4e-05,7.62686]
[1777109462534,43.11,77624.69,33.9,-0.05394,4e-05,7.62752]
[1777109471637,43.12,77625.7,33.9,-0.05393,4e-05,7.62659]
[1777109481708,43.12,77625.66,33.9,-0.05395,4e-05,7.62866]
[1777109490767,43.12,77625.6,33.9,-0.05396,4e-05,7.62926]
[1777109500945,43.13,77625.65,33.9,-0.05395,4e-05,7.62781]
[1777109508899,43.13,77625.69,33.9,-0.05397,4e-05,7.63009]
[1777109519976,43.14,77624.51,33.9,-0.05403,4e-05,7.63671]
[1777109526018,43.14,77625.2,33.9,-0.05402,4e-05,7.63492]
[1777109528075,43.14,77625.19,33.9,-0.05402,4e-05,7.63512]
[1777109528121,43.14,77625.63,33.9,-0.054,4e-05,7.63353]
[1777109530141,43.14,77625.63,33.9,-0.054,4e-05,7.63353]
[1777109530145,43.14,77625.63,33.9,-0.054,4e-05,7.63353]
[1777109530243,43.14,77625.63,33.9,-0.05401,4e-05,7.63449]
[1777109537094,43.14,77625.5,33.9,-0.05402,4e-05,7.63596]
[1777109545150,43.15,77625.44,33.9,-0.05404,4e-05,7.63743]
[1777109550186,43.15,77625.42,33.9,-0.05404,4e-05,7.63825]
[1777109555220,43.15,77625.53,33.9,-0.05403,4e-05,7.63536]
[1777109560256,43.15,77623.59,33.9,-0.05411,4e-05,7.64393]
[1777109565291,43.15,77624.02,33.9,-0.0541,4e-05,7.64288]
[1777109573347,43.16,77624.06,33.9,-0.0541,4e-05,7.64378]
[1777109578382,43.16,77624.21,33.9,-0.0541,4e-05,7.64385]
[1777109583426,43.16,77625.08,33.9,-0.05408,4e-05,7.64105]
[1777109590077,43.16,77624.95,33.9,-0.05408,4e-05,7.64171]
[1777109596517,43.16,77625.41,33.9,-0.05408,4e-05,7.64151]
[1777109601552,43.16,77626.16,33.9,-0.05406,4e-05,7.63923]
[1777109606587,43.17,77626.01,33.9,-0.05407,4e-05,7.64055]
[1777109611621,43.17,77626.2,33.9,-0.05405,4e-05,7.63737]
[1777109616657,43.17,77626.12,33.9,-0.05406,4e-05,7.63853]
[1777109623707,43.17,77625.82,33.9,-0.05408,4e-05,7.64098]
[1777109628741,43.17,77626.05,33.9,-0.05408,4e-05,7.64101]
[1777109635279,43.18,77626.01,33.9,-0.05409,4e-05,7.64194]
[1777109640826,43.18,77625.8,33.9,-0.05412,4e-05,7.64436]
[1777109647875,43.18,77625.69,33.9,-0.05413,4e-05,7.64622]
[1777109655273,43.19,77625.85,33.9,-0.05413,4e-05,7.64641]
[1777109663988,43.19,77625.78,33.9,-0.05416,4e-05,7.64906]
[1777109672046,43.19,77625.43,33.9,-0.05416,4e-05,7.64865]
[1777109678088,43.2,77625.59,33.9,-0.05416,4e-05,7.64897]
[1777109692186,43.2,77626.6,33.9,-0.05415,4e-05,7.647]
[1777109697221,43.2,77627.05,33.9,-0.05414,4e-05,7.64593]
[1777109702257,43.2,77631.38,33.9,-0.05399,4e-05,7.62947]
[1777109709762,43.21,77631.63,33.9,-0.05398,4e-05,7.62914]
[1777109710071,43.21,77631.63,33.9,-0.05399,4e-05,7.62986]
[1777109716355,43.21,77631.63,33.9,-0.05401,4e-05,7.63255]
[1777109730453,43.23,77631.64,33.9,-0.05407,4e-05,7.63939]
[1777109737502,43.24,77631.59,33.9,-0.05408,4e-05,7.63968]
[1777109742538,43.24,77631.64,33.9,-0.0541,4e-05,7.64182]
[1777109742763,43.24,77631.64,33.9,-0.0541,4e-05,7.64182]
[1777109752607,43.25,77631.53,33.9,-0.05415,4e-05,7.64694]
[1777109754721,43.25,77631.54,33.9,-0.05415,4e-05,7.64737]
[1777109755629,43.25,77632.26,33.9,-0.05413,4e-05,7.64518]
[1777109761912,43.26,77632.54,33.9,-0.05413,4e-05,7.64471]
[1777109763809,43.26,77643.65,33.9,-0.05373,4e-05,7.60169]
[1777109764692,43.26,77643.37,33.9,-0.05374,4e-05,7.60267]
[1777109769727,43.26,77642.91,33.9,-0.05375,4e-05,7.60382]
[1777109770925,43.26,77643.36,33.9,-0.05374,4e-05,7.60189]
[1777109771415,43.26,77643.36,33.9,-0.05374,4e-05,7.60189]
[1777109772531,43.26,77643.27,33.9,-0.05374,4e-05,7.60252]
[1777109772593,43.26,77643.27,33.9,-0.05374,4e-05,7.60238]
[1777109773057,43.26,77643.27,33.9,-0.05374,4e-05,7.60238]
[1777109775012,43.26,77643.16,33.9,-0.05375,4e-05,7.60336]
[1777109776400,43.26,77643.16,33.9,-0.05375,4e-05,7.60336]
[1777109777775,43.26,77643.16,33.9,-0.05375,4e-05,7.60363]
[1777109778790,43.26,77643.31,33.9,-0.05375,4e-05,7.60342]
[1777109791881,43.25,77643.57,33.9,-0.0537,4e-05,7.59724]
[1777109794801,43.25,77643.57,33.9,-0.0537,4e-05,7.59724]
[1777109794901,43.25,77643.53,33.9,-0.0537,4e-05,7.59694]
[1777109800520,43.25,77643.4,33.9,-0.05371,4e-05,7.59799]
[1777109811122,43.26,77643.5,33.9,-0.05372,4e-05,7.59889]
[1777109811133,43.26,77643.5,33.9,-0.05372,4e-05,7.59889]
[1777109812550,43.26,77643.5,33.9,-0.05374,4e-05,7.60117]
[1777109818066,43.27,77643.49,33.9,-0.05375,4e-05,7.60294]
[1777109826308,43.27,77643.51,33.9,-0.05376,4e-05,7.6031]
[1777109826314,43.27,77643.51,33.9,-0.05376,4e-05,7.6031]
[1777109827726,43.27,77643.51,33.9,-0.05377,4e-05,7.60479]
[1777109833324,43.27,77643.3,33.9,-0.05379,4e-05,7.60704]
[1777109833329,43.27,77643.3,33.9,-0.05379,4e-05,7.60704]
[1777109834771,43.27,77643.18,33.9,-0.0538,4e-05,7.60775]
[1777109840354,43.28,77643.38,33.9,-0.05379,4e-05,7.60742]
[1777109841900,43.28,77643.37,33.9,-0.05381,4e-05,7.60908]
[1777109843459,43.28,77643.5,33.9,-0.0538,4e-05,7.60856]
[1777109843560,43.28,77643.5,33.9,-0.05381,4e-05,7.60879]
[1777109845133,43.28,77643.5,33.9,-0.05381,4e-05,7.60879]
[1777109845375,43.28,77643.56,33.9,-0.0538,4e-05,7.60818]
[1777109852121,43.28,77643.56,33.9,-0.0538,4e-05,7.60863]
[1777109858346,43.29,77643.46,33.9,-0.05381,4e-05,7.60834]
[1777109864388,43.29,77643.61,33.9,-0.05382,4e-05,7.6091]
[1777109869424,43.29,77642.24,33.9,-0.05388,4e-05,7.61561]
[1777109874459,43.29,77642.66,33.9,-0.05387,4e-05,7.61501]
[1777109879494,43.3,77642.87,33.9,-0.05387,4e-05,7.61524]
[1777109885535,43.3,77642.75,33.9,-0.05389,4e-05,7.61698]
[1777109891578,43.3,77643.14,33.9,-0.05388,4e-05,7.61669]
[1777109896615,43.3,77643.61,33.9,-0.05388,4e-05,7.61588]
[1777109901650,43.31,77643.68,33.9,-0.05388,4e-05,7.61665]
[1777109906685,43.31,77645.63,33.9,-0.05382,4e-05,7.60999]
[1777109909793,43.31,77645.63,33.9,-0.05382,4e-05,7.60999]
[1777109911197,43.31,77645.63,33.9,-0.05383,4e-05,7.61107]
[1777109912320,43.31,77645.63,33.9,-0.05383,4e-05,7.61107]
[1777109918769,43.32,77645.6,33.9,-0.05383,4e-05,7.60972]
[1777109923804,43.32,77645.62,33.9,-0.05384,4e-05,7.61069]
[1777109925799,43.32,77649.33,33.9,-0.0537,4e-05,7.5962]
[1777109925898,43.32,77653.62,33.9,-0.05355,4e-05,7.57946]
[1777109933874,43.32,77656.36,33.9,-0.05344,4e-05,7.56749]
[1777109935982,43.32,77659.03,33.9,-0.05334,4e-05,7.55669]
[1777109936894,43.32,77659.08,33.9,-0.05334,4e-05,7.55679]
[1777109941930,43.32,77660.6,33.9,-0.0533,4e-05,7.55232]
[1777109946965,43.32,77666.11,33.9,-0.05312,4e-05,7.53219]
[1777109952001,43.33,77666.32,33.9,-0.05313,4e-05,7.53292]
[1777109953348,43.33,77666.32,33.9,-0.05313,4e-05,7.53292]
[1777109953900,43.33,77666.32,33.9,-0.05314,4e-05,7.53399]
[1777109953900,43.33,77666.32,33.9,-0.05314,4e-05,7.53399]
[1777109962074,43.34,77666.87,33.9,-0.05317,4e-05,7.5378]
[1777109969123,43.35,77667.19,33.9,-0.0532,4e-05,7.54159]
[1777109973768,43.36,77668.55,33.9,-0.05315,4e-05,7.53519]
[1777109974165,43.36,77668.79,33.9,-0.05315,4e-05,7.53496]
[1777109974527,43.36,77668.79,33.9,-0.05315,4e-05,7.53496]
[1777109974810,43.36,77690.55,33.9,-0.05238,4e-05,7.45072]
[1777109975734,43.36,77690.55,33.9,-0.05238,4e-05,7.45072]
[1777109975816,43.36,77707.51,33.9,-0.05179,4e-05,7.38512]
[1777109980190,43.37,77711.83,33.9,-0.05165,4e-05,7.36989]
[1777109980199,43.37,77711.83,33.9,-0.05165,4e-05,7.36989]
[1777109982053,43.37,77721.65,33.9,-0.05132,3e-05,7.3329]
[1777109985049,43.37,77723.78,33.9,-0.05126,3e-05,7.32646]
[1777109986398,43.38,77724.95,33.9,-0.05123,3e-05,7.32314]
[1777109988566,43.38,77727.16,33.9,-0.05116,3e-05,7.31522]
[1777109988754,43.38,77727.16,33.9,-0.05116,3e-05,7.31522]
[1777109988763,43.38,77726.79,33.9,-0.05118,3e-05,7.31727]
[1777109989818,43.38,77726.79,33.9,-0.05118,3e-05,7.31727]
[1777109989878,43.38,77742.06,33.9,-0.05065,3e-05,7.25899]
[1777109990496,43.38,77760.9,33.9,-0.05001,3e-05,7.18712]
[1777109994628,43.38,77751.43,33.9,-0.05034,3e-05,7.2246]
[1777110000346,43.39,77749.85,33.9,-0.05042,3e-05,7.23277]
[1777110003121,43.39,77749.9,33.9,-0.05042,3e-05,7.23328]
[1777110004104,43.39,77748.86,33.9,-0.05046,3e-05,7.23762]
[1777110009409,43.4,77737.89,33.9,-0.05086,3e-05,7.28186]
[1777110014444,43.4,77734.84,33.9,-0.05097,3e-05,7.29493]
[1777110019479,43.4,77734.75,33.9,-0.05099,3e-05,7.29649]
[1777110024514,43.4,77730.96,33.9,-0.05113,3e-05,7.3122]
[1777110029549,43.41,77726.93,33.9,-0.05128,3e-05,7.32876]
[1777110034584,43.41,77724.31,33.9,-0.05136,3e-05,7.33669]
[1777110039619,43.41,77725.05,33.9,-0.05134,3e-05,7.33473]
[1777110045660,43.41,77724.71,33.9,-0.05136,3e-05,7.33713]
[1777110050702,43.42,77724.67,33.9,-0.05137,3e-05,7.33818]
[1777110055737,43.42,77724.79,33.9,-0.05137,3e-05,7.33862]
[1777110061779,43.42,77724.82,33.9,-0.05138,3e-05,7.33958]
[1777110066814,43.42,77723.89,33.9,-0.05142,3e-05,7.34406]
[1777110068957,43.42,77723.89,33.9,-0.05142,3e-05,7.34406]
[1777110074871,43.43,77723.88,33.9,-0.05143,3e-05,7.34548]
[1777110077171,43.43,77723.88,33.9,-0.05143,3e-05,7.34548]
[1777110079326,43.43,77733.29,33.9,-0.05111,3e-05,7.31003]
[1777110084940,43.43,77733.62,33.9,-0.05111,3e-05,7.3101]
[1777110089976,43.43,77734.89,33.9,-0.05108,3e-05,7.30634]
[1777110095011,43.44,77735.98,33.9,-0.05103,3e-05,7.30015]
[1777110100046,43.44,77738.1,33.9,-0.05097,3e-05,7.29319]
[1777110105081,43.44,77739.71,33.9,-0.05093,3e-05,7.28826]
[1777110110116,43.44,77741.48,33.9,-0.05088,3e-05,7.28272]
[1777110115151,43.45,77739.55,33.9,-0.05095,3e-05,7.29146]
[1777110121193,43.45,77739.18,33.9,-0.05098,3e-05,7.2944]
[1777110126228,43.45,77738.42,33.9,-0.05102,3e-05,7.29853]
[1777110139325,43.46,77738.54,33.9,-0.05104,3e-05,7.301]
[1777110145367,43.46,77738.77,33.9,-0.05104,3e-05,7.30138]
[1777110153423,43.47,77738.78,33.9,-0.05104,3e-05,7.29983]
[1777110159465,43.47,77738.76,33.9,-0.05105,3e-05,7.30108]
[1777110164500,43.47,77738.49,33.9,-0.05106,3e-05,7.30308]
[1777110169534,43.47,77738.61,33.9,-0.05107,3e-05,7.30354]
[1777110174570,43.48,77738.56,33.9,-0.05108,3e-05,7.30464]
[1777110179605,43.48,77730.0,33.9,-0.05138,3e-05,7.33844]
[1777110184640,43.48,77728.71,33.9,-0.05143,3e-05,7.34402]
[1777110189678,43.48,77728.54,33.9,-0.05144,3e-05,7.34528]
[1777110194709,43.48,77729.17,33.9,-0.05143,3e-05,7.34346]
[1777110199745,43.48,77729.16,33.9,-0.05143,3e-05,7.34412]
[1777110204780,43.48,77729.09,33.9,-0.05144,3e-05,7.34502]
[1777110207378,43.48,77729.09,33.9,-0.05144,3e-05,7.34502]
[1777110212836,43.49,77720.6,33.9,-0.05172,4e-05,7.37551]
[1777110217870,43.49,77719.79,33.9,-0.05176,4e-05,7.37906]
[1777110219885,43.49,77733.81,33.9,-0.05127,3e-05,7.32504]
[1777110226065,43.49,77734.0,33.9,-0.05127,3e-05,7.32496]
[1777110228837,43.49,77734.51,33.9,-0.05126,3e-05,7.32367]
[1777110232736,43.49,77753.06,33.9,-0.05062,3e-05,7.25325]
[1777110240025,43.5,77753.01,33.9,-0.05065,3e-05,7.25584]
[1777110245060,43.5,77754.97,33.9,-0.05059,3e-05,7.25022]
[1777110250096,43.51,77757.82,33.9,-0.05051,3e-05,7.24099]
[1777110255131,43.51,77757.82,33.9,-0.05053,3e-05,7.24273]
[1777110262180,43.52,77758.58,33.9,-0.05052,3e-05,7.24228]
[1777110267216,43.52,77758.43,33.9,-0.05054,3e-05,7.24459]
[1777110272250,43.52,77757.41,33.9,-0.05057,3e-05,7.24711]
[1777110277285,43.53,77758.06,33.9,-0.05057,3e-05,7.24635]
[1777110282320,43.53,77759.24,33.9,-0.05054,3e-05,7.24357]
[1777110287358,43.54,77758.66,33.9,-0.05058,3e-05,7.24751]
[1777110292393,43.54,77758.37,33.9,-0.0506,3e-05,7.2503]
[1777110297427,43.54,77758.46,33.9,-0.05061,3e-05,7.25162]
[1777110302463,43.55,77756.89,33.9,-0.05068,3e-05,7.25922]
[1777110304876,43.55,77756.96,33.9,-0.05068,3e-05,7.25927]
[1777110306480,43.55,77757.32,33.9,-0.05067,3e-05,7.25853]
[1777110307019,43.55,77757.32,33.9,-0.05067,3e-05,7.25853]
[1777110307098,43.55,77757.32,33.9,-0.05067,3e-05,7.25853]
[1777110307302,43.55,77757.1,33.9,-0.05069,3e-05,7.26042]
[1777110309410,43.55,77759.93,33.9,-0.0506,3e-05,7.25031]
[1777110310159,43.55,77759.93,33.9,-0.0506,3e-05,7.25031]
[1777110310244,43.56,77763.59,33.9,-0.05048,3e-05,7.23742]
[1777110314123,43.56,77763.89,33.9,-0.05048,3e-05,7.23697]
[1777110318999,43.56,77764.03,33.9,-0.05049,3e-05,7.23816]
[1777110325623,43.57,77763.97,33.9,-0.05052,3e-05,7.24113]
[1777110330659,43.57,77763.92,33.9,-0.05053,3e-05,7.24306]
[1777110336701,43.58,77763.91,33.9,-0.05053,3e-05,7.24212]
[1777110341736,43.58,77764.06,33.9,-0.05054,3e-05,7.24334]
[1777110345685,43.58,77764.0,33.9,-0.05055,3e-05,7.24468]
[1777110350800,43.59,77762.6,33.9,-0.05062,3e-05,7.25215]
[1777110355835,43.59,77762.58,33.9,-0.05064,3e-05,7.25393]
[1777110356698,43.59,77762.58,33.9,-0.05064,3e-05,7.25393]
[1777110361877,43.6,77761.86,33.9,-0.05068,3e-05,7.25872]
[1777110366912,43.6,77752.89,33.9,-0.051,3e-05,7.29464]
[1777110371947,43.6,77753.56,33.9,-0.05099,3e-05,7.29345]
[1777110374836,43.6,77754.1,33.9,-0.05098,3e-05,7.29194]
[1777110376888,43.61,77754.83,33.9,-0.05096,3e-05,7.28971]
[1777110382021,43.61,77755.29,33.9,-0.05096,3e-05,7.28969]
[1777110387051,43.61,77754.93,33.9,-0.05098,3e-05,7.29251]
[1777110392087,43.62,77754.91,33.9,-0.05097,3e-05,7.29089]
[1777110397122,43.62,77748.5,33.9,-0.05121,3e-05,7.31689]
[1777110402157,43.62,77744.56,33.9,-0.05135,3e-05,7.33321]
[1777110407192,43.62,77744.33,33.9,-0.05137,3e-05,7.33528]
[1777110412227,43.63,77745.18,33.9,-0.05135,3e-05,7.33292]
[1777110417261,43.63,77746.27,33.9,-0.05132,3e-05,7.32962]
[1777110422297,43.63,77747.26,33.9,-0.0513,3e-05,7.32673]
[1777110427332,43.63,77752.34,33.9,-0.05113,3e-05,7.3081]
[1777110432366,43.64,77754.08,33.9,-0.05108,3e-05,7.30251]
[1777110437402,43.64,77754.11,33.9,-0.05109,3e-05,7.30351]
[1777110442437,43.64,77754.15,33.9,-0.05109,3e-05,7.30447]
[1777110447472,43.64,77754.14,33.9,-0.0511,3e-05,7.30557]
[1777110452507,43.65,77754.2,33.9,-0.05109,3e-05,7.30321]
[1777110453634,43.65,77754.2,33.9,-0.05109,3e-05,7.30321]
[1777110459556,43.65,77755.8,33.9,-0.05105,3e-05,7.29848]
[1777110465598,43.65,77755.33,33.9,-0.05107,3e-05,7.3015]
[1777110470633,43.65,77755.69,33.9,-0.05107,3e-05,7.30116]
[1777110475668,43.66,77754.84,33.9,-0.05111,3e-05,7.30549]
[1777110480703,43.66,77753.37,33.9,-0.05117,3e-05,7.31218]
[1777110484805,43.66,77754.27,33.9,-0.05114,3e-05,7.30915]
[1777110491783,43.66,77750.24,33.9,-0.0513,3e-05,7.32643]
[1777110496818,43.67,77750.43,33.9,-0.0513,3e-05,7.32665]
[1777110502979,43.67,77750.69,33.9,-0.05129,3e-05,7.32604]
[1777110502995,43.67,77750.69,33.9,-0.05129,3e-05,7.32604]
[1777110503003,43.67,77750.69,33.9,-0.05129,3e-05,7.32604]
[1777110509909,43.67,77750.74,33.9,-0.05131,3e-05,7.32804]
[1777110514944,43.67,77750.43,33.9,-0.05131,3e-05,7.3271]
[1777110523001,43.68,77750.52,33.9,-0.05132,3e-05,7.3284]
[1777110533071,43.68,77750.52,33.9,-0.05134,3e-05,7.33046]
[1777110535143,43.68,77758.73,33.9,-0.05106,3e-05,7.29917]
[1777110541127,43.69,77766.3,33.9,-0.05082,3e-05,7.27224]
[1777110546163,43.69,77766.43,33.9,-0.05082,3e-05,7.27324]
[1777110551198,43.69,77767.06,33.9,-0.05082,3e-05,7.27233]
[1777110551722,43.69,77767.06,33.9,-0.05082,3e-05,7.27233]
[1777110552390,43.69,77767.06,33.9,-0.05082,3e-05,7.27233]
[1777110560564,43.7,77768.35,33.9,-0.05079,3e-05,7.26987]
[1777110566303,43.71,77782.26,33.9,-0.05034,3e-05,7.21933]
[1777110571339,43.71,77783.22,33.9,-0.0503,3e-05,7.21447]
[1777110576374,43.72,77785.8,33.9,-0.05024,3e-05,7.20694]
[1777110581409,43.72,77786.15,33.9,-0.05024,3e-05,7.20752]
[1777110586444,43.72,77787.91,33.9,-0.0502,3e-05,7.20274]
[1777110591479,43.73,77778.68,33.9,-0.05053,3e-05,7.23954]
[1777110596514,43.73,77778.8,33.9,-0.05054,3e-05,7.24067]
[1777110601549,43.74,77773.46,33.9,-0.05073,3e-05,7.2626]
[1777110603835,43.74,77764.51,33.9,-0.05105,3e-05,7.29731]
[1777110606401,43.74,77760.07,33.9,-0.0512,3e-05,7.31475]
[1777110611619,43.74,77759.43,33.9,-0.05124,3e-05,7.3184]
[1777110616654,43.74,77759.9,33.9,-0.05123,3e-05,7.31761]
[1777110621689,43.75,77759.64,33.9,-0.05125,3e-05,7.31964]
[1777110626726,43.75,77760.19,33.9,-0.05124,3e-05,7.31858]
[1777110631761,43.75,77758.66,33.9,-0.05128,3e-05,7.32237]
[1777110636796,43.75,77759.47,33.9,-0.05126,3e-05,7.32032]
[1777110641831,43.75,77762.99,33.9,-0.05115,3e-05,7.30794]
[1777110649888,43.76,77763.8,33.9,-0.05114,3e-05,7.30674]
[1777110654928,43.76,77763.14,33.9,-0.05117,3e-05,7.31045]
[1777110659963,43.76,77763.49,33.9,-0.05117,3e-05,7.31025]
[1777110666005,43.77,77763.56,33.9,-0.05118,3e-05,7.31137]
[1777110671040,43.77,77762.08,33.9,-0.05124,3e-05,7.31814]
[1777110677083,43.77,77761.13,33.9,-0.05128,3e-05,7.32307]
[1777110682118,43.78,77759.76,33.9,-0.05134,3e-05,7.32935]
[1777110687153,43.78,77759.86,33.9,-0.05134,3e-05,7.32999]
[1777110692600,43.78,77759.99,33.9,-0.05133,3e-05,7.32738]
[1777110698230,43.78,77761.34,33.9,-0.05129,3e-05,7.32349]
[1777110703265,43.79,77761.32,33.9,-0.0513,3e-05,7.32465]
[1777110708301,43.79,77760.73,33.9,-0.05133,3e-05,7.32797]
[1777110715349,43.79,77760.71,33.9,-0.05135,3e-05,7.32951]
[1777110720385,43.79,77760.7,33.9,-0.05136,3e-05,7.33057]
[1777110727434,43.8,77760.86,33.9,-0.05136,3e-05,7.33139]
[1777110732469,43.8,77760.98,33.9,-0.05137,3e-05,7.33194]
[1777110738772,43.8,77760.68,33.9,-0.05139,3e-05,7.3339]
[1777110741934,43.8,77761.29,33.9,-0.05138,3e-05,7.33276]
[1777110747573,43.81,77761.63,33.9,-0.05137,3e-05,7.33265]
[1777110752724,43.81,77761.78,33.9,-0.05136,3e-05,7.32974]
[1777110758651,43.81,77762.0,33.9,-0.05136,3e-05,7.33032]
[1777110760721,43.81,77761.52,33.9,-0.05138,3e-05,7.33235]
[1777110764722,43.81,77761.4,33.9,-0.05139,3e-05,7.33341]
[1777110768134,43.82,77761.94,33.9,-0.05138,3e-05,7.33231]
[1777110768910,43.82,77766.4,33.9,-0.05123,3e-05,7.31544]
[1777110769728,43.82,77768.66,33.9,-0.05115,3e-05,7.30652]
[1777110774764,43.81,77769.31,33.9,-0.05111,3e-05,7.30278]
[1777110781813,43.81,77768.34,33.9,-0.05113,3e-05,7.30468]
[1777110786848,43.81,77768.4,33.9,-0.05112,3e-05,7.30312]
[1777110791882,43.8,77769.44,33.9,-0.05107,3e-05,7.29781]
[1777110793266,43.8,77769.44,33.9,-0.05107,3e-05,7.29781]
[1777110793367,43.8,77768.8,33.9,-0.05109,3e-05,7.29999]
[1777110798932,43.8,77768.26,33.9,-0.05112,3e-05,7.30299]
[1777110803630,43.81,77768.44,33.9,-0.05111,3e-05,7.3026]
[1777110803729,43.81,77768.45,33.9,-0.05112,3e-05,7.303]
[1777110807644,43.8,77768.68,33.9,-0.0511,3e-05,7.30157]
[1777110807746,43.8,77768.64,33.9,-0.0511,3e-05,7.30118]
[1777110812759,43.8,77769.86,33.9,-0.05104,3e-05,7.29344]
[1777110818066,43.8,77771.04,33.9,-0.051,3e-05,7.28903]
[1777110820210,43.8,77771.06,33.9,-0.051,3e-05,7.28897]
[1777110820298,43.8,77770.94,33.9,-0.051,3e-05,7.28944]
[1777110822274,43.8,77771.01,33.9,-0.051,3e-05,7.28892]
[1777110822734,43.8,77771.01,33.9,-0.05099,3e-05,7.28865]
[1777110828137,43.8,77767.93,33.9,-0.0511,3e-05,7.30031]
[1777110833172,43.8,77767.51,33.9,-0.05111,3e-05,7.30178]
[1777110838206,43.8,77768.97,33.9,-0.05106,3e-05,7.29609]
[1777110843242,43.8,77769.44,33.9,-0.05104,3e-05,7.29419]
[1777110848277,43.8,77771.9,33.9,-0.05096,3e-05,7.28474]
[1777110853311,43.8,77771.17,33.9,-0.05098,3e-05,7.28748]
[1777110858347,43.8,77771.54,33.9,-0.05097,3e-05,7.28602]
[1777110863382,43.8,77771.45,33.9,-0.05097,3e-05,7.28632]
[1777110868417,43.8,77770.77,33.9,-0.051,3e-05,7.28885]
[1777110873452,43.8,77772.39,33.9,-0.05092,3e-05,7.27949]
[1777110878486,43.8,77773.0,33.9,-0.0509,3e-05,7.27717]
[1777110882318,43.8,77772.49,33.9,-0.05092,3e-05,7.27912]
[1777110882713,43.8,77777.74,33.9,-0.05073,3e-05,7.25886]
[1777110886401,43.8,77785.36,33.9,-0.05047,3e-05,7.22947]
[1777110886543,43.8,77785.54,33.9,-0.05046,3e-05,7.22861]
[1777110891579,43.8,77785.55,33.9,-0.05047,3e-05,7.22907]
[1777110896614,43.8,77785.72,33.9,-0.05047,3e-05,7.2289]
[1777110902656,43.8,77785.78,33.9,-0.05047,3e-05,7.2292]
[1777110907691,43.8,77786.07,33.9,-0.05046,3e-05,7.2286]
[1777110912725,43.8,77785.75,33.9,-0.05048,3e-05,7.23023]
[1777110917761,43.81,77785.51,33.9,-0.05049,3e-05,7.23154]
[1777110922796,43.81,77784.04,33.9,-0.05054,3e-05,7.23748]
[1777110927831,43.81,77784.14,33.9,-0.05054,3e-05,7.23742]
[1777110934880,43.81,77783.51,33.9,-0.05055,3e-05,7.23712]
[1777110939915,43.81,77781.85,33.9,-0.05061,3e-05,7.24369]
[1777110944950,43.81,77781.91,33.9,-0.05061,3e-05,7.24373]
[1777110949985,43.81,77782.03,33.9,-0.0506,3e-05,7.24353]
[1777110956863,43.81,77782.07,33.9,-0.0506,3e-05,7.24343]
[1777110956962,43.81,77782.07,33.9,-0.05061,3e-05,7.24375]
[1777110962069,43.81,77783.86,33.9,-0.05054,3e-05,7.23586]
[1777110968028,43.81,77787.79,33.9,-0.05039,3e-05,7.21995]
[1777110974154,43.8,77787.62,33.9,-0.05039,3e-05,7.21928]
[1777110979191,43.8,77787.37,33.9,-0.05039,3e-05,7.21928]
[1777110984226,43.8,77787.85,33.9,-0.05036,3e-05,7.21649]
[1777110990268,43.8,77787.97,33.9,-0.05035,3e-05,7.21485]
[1777110995303,43.79,77788.03,33.9,-0.05032,3e-05,7.21055]
[1777111000338,43.79,77788.81,33.9,-0.05028,3e-05,7.20671]
[1777111005373,43.79,77794.48,33.9,-0.05008,3e-05,7.18444]
[1777111010407,43.79,77799.44,33.9,-0.04991,3e-05,7.16513]
[1777111016450,43.79,77799.97,33.9,-0.04989,3e-05,7.16256]
[1777111021484,43.79,77799.99,33.9,-0.04988,3e-05,7.16201]
[1777111026746,43.79,77800.42,33.9,-0.04987,3e-05,7.16]
[1777111029714,43.78,77800.31,33.9,-0.04987,3e-05,7.16015]
[1777111031586,43.78,77799.33,33.9,-0.0499,3e-05,7.16368]
[1777111031686,43.78,77799.23,33.9,-0.0499,3e-05,7.16396]
[1777111036589,43.79,77783.58,33.9,-0.05044,3e-05,7.22433]
[1777111040160,43.79,77783.04,33.9,-0.05046,3e-05,7.22682]
[1777111041147,43.79,77783.16,33.9,-0.05046,3e-05,7.22652]
[1777111041158,43.79,77783.16,33.9,-0.05046,3e-05,7.22652]
[1777111041626,43.79,77785.43,33.9,-0.05039,3e-05,7.21805]
[1777111046661,43.79,77786.98,33.9,-0.05033,3e-05,7.21128]
[1777111052682,43.78,77786.79,33.9,-0.05033,3e-05,7.21131]
[1777111059752,43.78,77787.95,33.9,-0.05025,3e-05,7.20225]
[1777111064786,43.78,77791.76,33.9,-0.05012,3e-05,7.187]
[1777111069823,43.78,77792.12,33.9,-0.0501,3e-05,7.18493]
[1777111074864,43.78,77792.17,33.9,-0.05009,3e-05,7.18401]
[1777111080906,43.77,77792.14,33.9,-0.05008,3e-05,7.18313]
[1777111085941,43.77,77789.68,33.9,-0.05016,3e-05,7.19177]
[1777111091983,43.77,77783.36,33.9,-0.05037,3e-05,7.21468]
[1777111097017,43.77,77782.79,33.9,-0.05038,3e-05,7.21596]
[1777111102052,43.77,77782.48,33.9,-0.05038,3e-05,7.21629]
[1777111107088,43.76,77775.13,33.9,-0.05062,3e-05,7.24332]
[1777111112123,43.76,77773.38,33.9,-0.05065,3e-05,7.24587]
[1777111118165,43.76,77774.38,33.9,-0.05061,3e-05,7.24095]
[1777111124207,43.76,77773.66,33.9,-0.05063,3e-05,7.24263]
[1777111130249,43.75,77773.01,33.9,-0.05064,3e-05,7.2441]
[1777111135284,43.75,77772.43,33.9,-0.05065,3e-05,7.24548]
[1777111140318,43.75,77772.91,33.9,-0.05063,3e-05,7.24287]
[1777111147513,43.75,77773.06,33.9,-0.05062,3e-05,7.24183]
[1777111153410,43.75,77767.12,33.9,-0.05081,3e-05,7.26287]
[1777111159052,43.74,77760.06,33.9,-0.05104,3e-05,7.28903]
[1777111159076,43.74,77759.36,33.9,-0.05106,3e-05,7.29124]
[1777111159438,43.74,77759.36,33.9,-0.05106,3e-05,7.29124]
[1777111162478,43.74,77736.93,33.9,-0.05185,3e-05,7.37784]
[1777111164770,43.74,77736.33,33.9,-0.05187,3e-05,7.38026]
[1777111166185,43.74,77740.56,33.9,-0.05172,3e-05,7.36406]
[1777111168012,43.74,77742.3,33.9,-0.05166,3e-05,7.35718]
[1777111168292,43.74,77742.09,33.9,-0.05167,3e-05,7.35824]
[1777111168302,43.74,77742.09,33.9,-0.05167,3e-05,7.35824]
[1777111168800,43.74,77742.09,33.9,-0.05167,3e-05,7.35824]
[1777111169823,43.74,77741.1,33.9,-0.0517,3e-05,7.36205]
[1777111169849,43.74,77741.33,33.9,-0.0517,3e-05,7.36127]
[1777111175571,43.74,77741.6,33.9,-0.05165,3e-05,7.3548]
[1777111180605,43.73,77740.49,33.9,-0.05167,3e-05,7.35714]
[1777111183136,43.73,77740.49,33.9,-0.05167,3e-05,7.35714]
[1777111183235,43.73,77740.65,33.9,-0.05165,3e-05,7.35531]
[1777111183932,43.73,77740.65,33.9,-0.05165,3e-05,7.35531]
[1777111184033,43.73,77740.07,33.9,-0.05167,3e-05,7.35763]
[1777111188208,43.73,77739.35,33.9,-0.05169,3e-05,7.35957]
[1777111188310,43.73,77739.35,33.9,-0.05168,3e-05,7.35873]
[1777111191741,43.73,77738.96,33.9,-0.0517,3e-05,7.36038]
[1777111191806,43.73,77738.9,33.9,-0.0517,3e-05,7.36068]
[1777111198732,43.72,77739.1,33.9,-0.05167,3e-05,7.3569]
[1777111201902,43.72,77739.9,33.9,-0.05163,3e-05,7.35296]
[1777111201927,43.72,77741.32,33.9,-0.05158,3e-05,7.34707]
[1777111206938,43.72,77745.23,33.9,-0.05144,3e-05,7.33188]
[1777111206988,43.72,77746.26,33.9,-0.05141,3e-05,7.32803]
[1777111213280,43.71,77747.18,33.9,-0.05136,3e-05,7.32279]
[1777111213819,43.71,77747.18,33.9,-0.05136,3e-05,7.32279]
[1777111213838,43.71,77747.09,33.9,-0.05136,3e-05,7.32278]
[1777111214396,43.71,77747.09,33.9,-0.05136,3e-05,7.32278]
[1777111214846,43.71,77747.29,33.9,-0.05135,3e-05,7.32215]
[1777111219880,43.71,77746.43,33.9,-0.05137,3e-05,7.32373]
[1777111224916,43.71,77746.9,33.9,-0.05134,3e-05,7.32027]
[1777111229952,43.7,77749.15,33.9,-0.05125,3e-05,7.31006]
[1777111234987,43.7,77749.56,33.9,-0.0512,3e-05,7.30388]
[1777111240022,43.7,77754.89,33.9,-0.051,3e-05,7.28209]
[1777111245057,43.69,77754.3,33.9,-0.05101,3e-05,7.28311]
[1777111250092,43.69,77751.7,33.9,-0.05109,3e-05,7.29158]
[1777111258147,43.69,77752.17,33.9,-0.05106,3e-05,7.28774]
[1777111263186,43.68,77755.28,33.9,-0.05094,3e-05,7.27464]
[1777111268281,43.68,77761.35,33.9,-0.05072,3e-05,7.25061]
[1777111278291,43.68,77765.63,33.9,-0.05056,3e-05,7.23233]
[1777111287354,43.67,77764.91,33.9,-0.05057,3e-05,7.23359]
[1777111290038,43.67,77764.98,33.9,-0.05057,3e-05,7.23316]
[1777111290123,43.67,77764.98,33.9,-0.05056,3e-05,7.23299]
[1777111295360,43.67,77764.98,33.9,-0.05056,3e-05,7.23299]
[1777111300344,43.67,77764.98,33.9,-0.05055,3e-05,7.23076]
[1777111300444,43.67,77765.03,33.9,-0.05055,3e-05,7.23084]
[1777111306387,43.67,77765.75,33.9,-0.05052,3e-05,7.22727]
[1777111311839,43.67,77765.5,33.9,-0.05052,3e-05,7.2274]
[1777111318571,43.67,77765.31,33.9,-0.05052,3e-05,7.22684]
[1777111323606,43.67,77765.36,33.9,-0.05051,3e-05,7.22588]
[1777111329650,43.66,77769.49,33.9,-0.05036,3e-05,7.20924]
[1777111334685,43.66,77775.02,33.9,-0.05017,3e-05,7.18768]
[1777111339720,43.66,77775.93,33.9,-0.05013,3e-05,7.1838]
[1777111344755,43.66,77779.11,33.9,-0.05002,3e-05,7.17134]
[1777111349790,43.66,77789.68,33.9,-0.04966,3e-05,7.13119]
[1777111350490,43.66,77789.68,33.9,-0.04966,3e-05,7.13119]
[1777111355832,43.66,77790.24,33.9,-0.04962,3e-05,7.12604]
[1777111363888,43.66,77790.17,33.9,-0.04963,3e-05,7.12643]
[1777111368530,43.66,77796.28,33.9,-0.04942,3e-05,7.10347]
[1777111373866,43.66,77796.41,33.9,-0.04942,3e-05,7.10322]
[1777111374556,43.66,77801.27,33.9,-0.04926,3e-05,7.08495]
[1777111380009,43.66,77808.04,33.9,-0.04903,3e-05,7.0601]
[1777111384687,43.66,77813.34,33.9,-0.04886,3e-05,7.04066]
[1777111387624,43.67,77810.91,33.9,-0.04895,3e-05,7.0502]
[1777111388168,43.67,77810.91,33.9,-0.04895,3e-05,7.0502]
[1777111390753,43.67,77810.41,33.9,-0.04897,3e-05,7.05246]
[1777111390826,43.67,77810.41,33.9,-0.04897,3e-05,7.05246]
[1777111399146,43.67,77807.13,33.9,-0.04909,3e-05,7.06597]
[1777111404181,43.67,77808.64,33.9,-0.04904,3e-05,7.06098]
[1777111411230,43.67,77807.38,33.9,-0.04907,3e-05,7.06357]
[1777111416265,43.67,77800.44,33.9,-0.04931,3e-05,7.09026]
[1777111419763,43.67,77799.03,33.9,-0.04936,3e-05,7.09575]
[1777111423313,43.67,77782.37,33.9,-0.04992,3e-05,7.15882]
[1777111427350,43.67,77768.57,33.9,-0.05039,3e-05,7.2109]
[1777111431282,43.67,77768.35,33.9,-0.05039,3e-05,7.21132]
[1777111431550,43.67,77768.42,33.9,-0.05039,3e-05,7.21092]
[1777111433753,43.67,77764.63,33.9,-0.05052,3e-05,7.22509]
[1777111439433,43.67,77774.15,33.9,-0.05019,3e-05,7.18824]
[1777111444469,43.67,77775.74,33.9,-0.05013,3e-05,7.18182]
[1777111447657,43.67,77775.77,33.9,-0.05013,3e-05,7.18152]
[1777111454541,43.67,77785.32,33.9,-0.0498,3e-05,7.14524]
[1777111459577,43.67,77786.17,33.9,-0.04977,3e-05,7.14201]
[1777111464612,43.67,77785.56,33.9,-0.04979,3e-05,7.14425]
[1777111470654,43.67,77793.85,33.9,-0.04951,3e-05,7.11301]
[1777111476053,43.67,77797.58,33.9,-0.04937,3e-05,7.09602]
[1777111481733,43.67,77795.53,33.9,-0.04944,3e-05,7.10408]
[1777111487415,43.67,77795.46,33.9,-0.04944,3e-05,7.10443]
[1777111492810,43.67,77795.59,33.9,-0.04944,3e-05,7.10432]
[1777111494883,43.67,77795.92,33.9,-0.04943,3e-05,7.10311]
[1777111497545,43.67,77796.28,33.9,-0.04942,3e-05,7.10183]
[1777111497563,43.67,77796.01,33.9,-0.04943,3e-05,7.10293]
[1777111500957,43.67,77792.52,33.9,-0.04954,3e-05,7.11526]
[1777111500974,43.67,77792.55,33.9,-0.04954,3e-05,7.11473]
[1777111507592,43.67,77783.84,33.9,-0.04983,3e-05,7.14748]
[1777111512951,43.67,77780.92,33.9,-0.04993,3e-05,7.15817]
[1777111521006,43.67,77779.74,33.9,-0.04996,3e-05,7.16201]
[1777111526042,43.67,77779.72,33.9,-0.04996,3e-05,7.16166]
[1777111527546,43.67,77779.72,33.9,-0.04996,3e-05,7.16166]
[1777111529908,43.66,77779.97,33.9,-0.04995,3e-05,7.16045]
[1777111533043,43.66,77780.18,33.9,-0.04992,3e-05,7.15629]
[1777111533091,43.66,77780.73,33.9,-0.0499,3e-05,7.15413]
[1777111534103,43.66,77780.73,33.9,-0.0499,3e-05,7.15413]
[1777111535049,43.66,77780.8,33.9,-0.04989,3e-05,7.15336]
[1777111540140,43.66,77779.4,33.9,-0.04991,3e-05,7.15562]
[1777111551216,43.64,77779.45,33.9,-0.04986,3e-05,7.14983]
[1777111557259,43.64,77779.55,33.9,-0.04983,3e-05,7.14646]
[1777111562294,43.63,77783.8,33.9,-0.04967,3e-05,7.12792]
[1777111567329,43.63,77783.99,33.9,-0.04964,3e-05,7.12489]
[1777111572363,43.62,77784.18,33.9,-0.04961,3e-05,7.12187]
[1777111577398,43.61,77788.38,33.9,-0.04945,3e-05,7.10372]
[1777111582434,43.61,77790.77,33.9,-0.04935,3e-05,7.09259]
[1777111588476,43.6,77790.74,33.9,-0.04933,3e-05,7.08995]
[1777111590111,43.6,77790.58,33.9,-0.04933,3e-05,7.09016]
[1777111597539,43.6,77798.06,33.9,-0.04904,3e-05,7.05615]
[1777111599192,43.6,77798.5,33.9,-0.04902,3e-05,7.05416]
[1777111608617,43.59,77801.87,33.9,-0.04888,3e-05,7.03836]
[1777111613652,43.58,77801.53,33.9,-0.04888,3e-05,7.03812]
[1777111618687,43.58,77800.98,33.9,-0.04888,3e-05,7.0387]
[1777111624729,43.58,77802.69,33.9,-0.04881,3e-05,7.03051]
[1777111630731,43.58,77805.9,33.9,-0.0487,3e-05,7.01766]
[1777111636833,43.57,77806.27,33.9,-0.04866,3e-05,7.01397]
[1777111641868,43.57,77806.72,33.9,-0.04864,3e-05,7.01104]
[1777111646903,43.56,77807.69,33.9,-0.04859,3e-05,7.00617]
[1777111651938,43.56,77807.37,33.9,-0.04858,3e-05,7.00307]
[1777111657979,43.56,77809.28,33.9,-0.0485,3e-05,6.99454]
[1777111663017,43.56,77810.26,33.9,-0.04846,3e-05,6.98982]
[1777111668054,43.55,77811.66,33.9,-0.0484,3e-05,6.98362]
[1777111673089,43.55,77813.14,33.9,-0.04835,3e-05,6.97714]
[1777111678124,43.55,77806.57,33.9,-0.04856,3e-05,7.0008]
[1777111683159,43.55,77805.43,33.9,-0.04858,3e-05,7.00399]
[1777111688194,43.54,77802.52,33.9,-0.04867,3e-05,7.01381]
[1777111693230,43.54,77801.29,33.9,-0.0487,3e-05,7.01727]
[1777111698265,43.54,77801.89,33.9,-0.04867,3e-05,7.01383]
[1777111703300,43.54,77801.99,33.9,-0.04866,3e-05,7.01232]
[1777111708335,43.53,77801.65,33.9,-0.04866,3e-05,7.01255]
[1777111713370,43.53,77804.11,33.9,-0.04855,3e-05,6.99929]
[1777111718405,43.53,77809.68,33.9,-0.04836,3e-05,6.97774]
[1777111723440,43.53,77809.85,33.9,-0.04835,3e-05,6.97651]
[1777111723869,43.53,77809.85,33.9,-0.04835,3e-05,6.97651]
[1777111723970,43.53,77809.85,33.9,-0.04835,3e-05,6.97639]
[1777111724868,43.53,77809.85,33.9,-0.04835,3e-05,6.97639]
[1777111725453,43.53,77810.02,33.9,-0.04835,3e-05,6.97607]
[1777111730489,43.53,77809.81,33.9,-0.04835,3e-05,6.97628]
[1777111737497,43.53,77809.91,33.9,-0.04834,3e-05,6.97579]
[1777111737598,43.53,77809.91,33.9,-0.04834,3e-05,6.97502]
[1777111743185,43.53,77808.71,33.9,-0.04839,3e-05,6.98077]
[1777111748614,43.53,77808.05,33.9,-0.04843,3e-05,6.98527]
[1777111754657,43.54,77808.26,33.9,-0.04843,3e-05,6.98609]
[1777111755234,43.54,77808.26,33.9,-0.04843,3e-05,6.98609]
[1777111760700,43.54,77799.32,33.9,-0.04875,3e-05,7.02107]
[1777111763670,43.54,77794.14,33.9,-0.04892,3e-05,7.04092]
[1777111763721,43.54,77793.13,33.9,-0.04896,3e-05,7.04488]
[1777111764503,43.54,77793.13,33.9,-0.04896,3e-05,7.04488]
[1777111764727,43.54,77792.7,33.9,-0.04897,3e-05,7.0462]
[1777111766074,43.54,77791.81,33.9,-0.049,3e-05,7.04969]
[1777111766742,43.54,77792.92,33.9,-0.04896,3e-05,7.04521]
[1777111771777,43.54,77792.17,33.9,-0.04895,3e-05,7.04343]
[1777111772783,43.54,77792.09,33.9,-0.04895,3e-05,7.04342]
[1777111778827,43.53,77792.13,33.9,-0.04894,3e-05,7.04147]
[1777111783862,43.53,77792.18,33.9,-0.04892,3e-05,7.03979]
[1777111789904,43.52,77791.19,33.9,-0.04894,3e-05,7.04174]
[1777111795946,43.52,77791.16,33.9,-0.04892,3e-05,7.04006]
[1777111800981,43.52,77789.41,33.9,-0.04897,3e-05,7.04515]
[1777111808030,43.51,77791.7,33.9,-0.04887,3e-05,7.03439]
[1777111813268,43.51,77790.63,33.9,-0.0489,3e-05,7.03781]
[1777111813369,43.51,77790.48,33.9,-0.0489,3e-05,7.03744]
[1777111814322,43.51,77790.48,33.9,-0.0489,3e-05,7.03744]
[1777111814421,43.51,77790.75,33.9,-0.04889,3e-05,7.03655]
[1777111817851,43.51,77790.78,33.9,-0.04889,3e-05,7.03612]
[1777111818099,43.51,77791.22,33.9,-0.04887,3e-05,7.03352]
[1777111819211,43.51,77791.22,33.9,-0.04887,3e-05,7.03352]
[1777111819248,43.51,77793.22,33.9,-0.0488,3e-05,7.02612]
[1777111821990,43.5,77792.88,33.9,-0.04881,3e-05,7.0268]
[1777111822128,43.5,77793.01,33.9,-0.0488,3e-05,7.02602]
[1777111823057,43.5,77793.01,33.9,-0.0488,3e-05,7.02602]
[1777111823873,43.5,77793.01,33.9,-0.0488,3e-05,7.02602]
[1777111823135,43.5,77793.69,33.9,-0.04878,3e-05,7.02361]
[1777111824458,43.5,77793.69,33.9,-0.04878,3e-05,7.02361]
[1777111825186,43.5,77794.65,33.9,-0.04874,3e-05,7.01972]
[1777111825897,43.5,77794.65,33.9,-0.04874,3e-05,7.01972]
[1777111825239,43.5,77794.95,33.9,-0.04873,3e-05,7.01831]
[1777111826157,43.5,77794.66,33.9,-0.04874,3e-05,7.01957]
[1777111826948,43.5,77794.66,33.9,-0.04874,3e-05,7.01957]
[1777111827163,43.5,77794.85,33.9,-0.04873,3e-05,7.01858]
[1777111832973,43.5,77794.81,33.9,-0.04872,3e-05,7.01632]
[1777111833011,43.51,77794.81,33.9,-0.04873,3e-05,7.01667]
[1777111836557,43.5,77794.82,33.9,-0.04872,3e-05,7.01612]
[1777111836609,43.5,77794.9,33.9,-0.04872,3e-05,7.01557]
[1777111837561,43.5,77794.9,33.9,-0.04872,3e-05,7.01557]
[1777111837592,43.5,77794.77,33.9,-0.04872,3e-05,7.01581]
[1777111840048,43.5,77795.17,33.9,-0.0487,3e-05,7.01424]
[1777111840149,43.5,77795.17,33.9,-0.0487,3e-05,7.014]
[1777111848311,43.51,77796.16,33.9,-0.04868,3e-05,7.01186]
[1777111850482,43.51,77796.16,33.9,-0.04868,3e-05,7.01186]
[1777111856367,43.51,77795.92,33.9,-0.0487,3e-05,7.01437]
[1777111862408,43.51,77795.88,33.9,-0.04872,3e-05,7.01572]
[1777111867445,43.51,77794.57,33.9,-0.04877,3e-05,7.0216]
[1777111872515,43.52,77794.73,33.9,-0.04877,3e-05,7.02177]
[1777111878520,43.52,77794.35,33.9,-0.04879,3e-05,7.02454]
[1777111883555,43.52,77790.23,33.9,-0.04894,3e-05,7.04094]
[1777111884149,43.52,77790.23,33.9,-0.04894,3e-05,7.04094]
[1777111884563,43.52,77790.45,33.9,-0.04893,3e-05,7.04028]
[1777111889598,43.52,77790.42,33.9,-0.04892,3e-05,7.03908]
[1777111894639,43.52,77790.42,33.9,-0.04889,3e-05,7.03497]
[1777111894737,43.52,77790.42,33.9,-0.04889,3e-05,7.03472]
[1777111895181,43.52,77790.42,33.9,-0.04889,3e-05,7.03472]
[1777111895981,43.52,77790.42,33.9,-0.04889,3e-05,7.03472]
[1777111895283,43.52,77790.42,33.9,-0.04889,3e-05,7.03448]
[1777111896647,43.51,77790.55,33.9,-0.04888,3e-05,7.03374]
[1777111899739,43.52,77790.27,33.9,-0.0489,3e-05,7.03518]
[1777111899841,43.52,77790.33,33.9,-0.0489,3e-05,7.03534]
[1777111901900,43.52,77790.33,33.9,-0.0489,3e-05,7.03534]
[1777111902002,43.52,77790.37,33.9,-0.04889,3e-05,7.0347]
[1777111907592,43.52,77790.42,33.9,-0.04889,3e-05,7.0349]
[1777111912759,43.52,77790.46,33.9,-0.04891,3e-05,7.03652]
[1777111917794,43.52,77790.5,33.9,-0.04892,3e-05,7.03737]
[1777111923842,43.53,77790.19,33.9,-0.04894,3e-05,7.03973]
[1777111929884,43.53,77790.37,33.9,-0.04894,3e-05,7.04024]
[1777111935927,43.53,77789.89,33.9,-0.04897,3e-05,7.04321]
[1777111940962,43.53,77789.09,33.9,-0.049,3e-05,7.04715]
[1777111947282,43.53,77789.26,33.9,-0.049,3e-05,7.04701]
[1777111948011,43.53,77789.17,33.9,-0.04901,3e-05,7.04766]
[1777111953046,43.53,77789.26,33.9,-0.04898,3e-05,7.04336]
[1777111959087,43.53,77789.39,33.9,-0.04896,3e-05,7.04177]
[1777111965130,43.53,77789.03,33.9,-0.04896,3e-05,7.04197]
[1777111970165,43.53,77789.48,33.9,-0.04894,3e-05,7.03928]
[1777111978221,43.52,77789.44,33.9,-0.04893,3e-05,7.0378]
[1777111983256,43.52,77789.86,33.9,-0.0489,3e-05,7.03518]
[1777111988291,43.52,77793.04,33.9,-0.04879,3e-05,7.02229]
[1777111993326,43.52,77792.99,33.9,-0.04878,3e-05,7.02165]
[1777112000375,43.51,77793.77,33.9,-0.04875,3e-05,7.01766]
[1777112006417,43.51,77793.33,33.9,-0.04876,3e-05,7.01848]
[1777112011451,43.51,77793.66,33.9,-0.04872,3e-05,7.01348]
[1777112017889,43.51,77793.49,33.9,-0.04872,3e-05,7.01363]
[1777112026524,43.51,77792.84,33.9,-0.04874,3e-05,7.01524]
[1777112031594,43.5,77791.11,33.9,-0.04878,3e-05,7.02061]
[1777112036629,43.5,77790.98,33.9,-0.04878,3e-05,7.02038]
[1777112041664,43.5,77791.31,33.9,-0.04876,3e-05,7.01839]
[1777112047706,43.5,77792.46,33.9,-0.04872,3e-05,7.01315]
[1777112053748,43.5,77792.31,33.9,-0.04872,3e-05,7.01278]
[1777112058782,43.49,77792.31,33.9,-0.04871,3e-05,7.01199]
[1777112065833,43.49,77792.01,33.9,-0.04871,3e-05,7.01198]
[1777112070868,43.49,77791.79,33.9,-0.04871,3e-05,7.01197]
[1777112076910,43.49,77791.73,33.9,-0.04868,3e-05,7.00809]
[1777112083959,43.48,77791.56,33.9,-0.04868,3e-05,7.00737]
[1777112088994,43.48,77791.55,33.9,-0.04867,3e-05,7.00656]
[1777112099064,43.48,77791.55,33.9,-0.04865,3e-05,7.00485]
[1777112105106,43.48,77791.72,33.9,-0.04864,3e-05,7.00319]
[1777112110141,43.47,77791.55,33.9,-0.04864,3e-05,7.00299]
[1777112115175,43.47,77791.66,33.9,-0.04863,3e-05,7.00174]
[1777112120211,43.47,77791.64,33.9,-0.04862,3e-05,7.00098]
[1777112125246,43.47,77791.88,33.9,-0.04861,3e-05,6.99924]
[1777112130281,43.47,77791.66,33.9,-0.04861,3e-05,6.99925]
[1777112137330,43.46,77791.83,33.9,-0.04857,3e-05,6.99441]
[1777112142365,43.46,77791.86,33.9,-0.04856,3e-05,6.99351]
[1777112147399,43.46,77791.76,33.9,-0.04856,3e-05,6.99311]
[1777112149113,43.46,77791.76,33.9,-0.04856,3e-05,6.99311]
[1777112149211,43.46,77791.76,33.9,-0.04856,3e-05,6.9928]
[1777112153437,43.46,77791.76,33.9,-0.04856,3e-05,6.9928]
[1777112161464,43.46,77791.11,33.9,-0.04859,3e-05,6.99624]
[1777112167541,43.47,77792.96,33.9,-0.04854,3e-05,6.99116]
[1777112173856,43.47,77795.21,33.9,-0.04847,3e-05,6.98338]
[1777112179626,43.47,77797.78,33.9,-0.0484,3e-05,6.97531]
[1777112184662,43.47,77796.12,33.9,-0.04846,3e-05,6.98261]
[1777112192718,43.48,77796.93,33.9,-0.04843,3e-05,6.97824]
[1777112197752,43.48,77796.98,33.9,-0.04844,3e-05,6.9792]
[1777112202788,43.48,77796.94,33.9,-0.04845,3e-05,6.98053]
[1777112207823,43.49,77804.83,33.9,-0.0482,3e-05,6.95222]
[1777112212867,43.49,77803.91,33.9,-0.04824,3e-05,6.9571]
[1777112215129,43.49,77804.3,33.9,-0.04823,3e-05,6.95592]
[1777112215222,43.49,77804.65,33.9,-0.04823,3e-05,6.95517]
[1777112220923,43.49,77807.7,33.9,-0.04813,3e-05,6.94405]
[1777112225437,43.49,77807.86,33.9,-0.04813,3e-05,6.94369]
[1777112225958,43.49,77807.65,33.9,-0.04813,3e-05,6.94453]
[1777112227497,43.49,77807.34,33.9,-0.04815,3e-05,6.94598]
[1777112227972,43.49,77807.36,33.9,-0.04815,3e-05,6.9462]
[1777112234818,43.49,77807.54,33.9,-0.04814,3e-05,6.94591]
[1777112239832,43.5,77807.54,33.9,-0.04815,3e-05,6.94642]
[1777112247803,43.5,77807.24,33.9,-0.04816,3e-05,6.94804]
[1777112253148,43.5,77807.75,33.9,-0.04813,3e-05,6.94354]
[1777112258183,43.5,77807.69,33.9,-0.04814,3e-05,6.94412]
[1777112263218,43.5,77807.74,33.9,-0.04814,3e-05,6.94429]
[1777112268253,43.5,77807.37,33.9,-0.04815,3e-05,6.94601]
[1777112276309,43.5,77807.81,33.9,-0.04814,3e-05,6.94488]
[1777112283358,43.5,77805.63,33.9,-0.04822,3e-05,6.95349]
[1777112288392,43.5,77804.22,33.9,-0.04827,3e-05,6.95899]
[1777112295442,43.5,77804.26,33.9,-0.04827,3e-05,6.95915]
[1777112300476,43.5,77804.28,33.9,-0.04827,3e-05,6.95931]
[1777112305512,43.51,77804.89,33.9,-0.04825,3e-05,6.95727]
[1777112310547,43.51,77804.9,33.9,-0.04825,3e-05,6.95748]
[1777112315582,43.51,77806.09,33.9,-0.0482,3e-05,6.95025]
[1777112320617,43.51,77806.31,33.9,-0.04819,3e-05,6.94974]
[1777112325652,43.51,77806.58,33.9,-0.04819,3e-05,6.94904]
[1777112330804,43.51,77806.35,33.9,-0.0482,3e-05,6.95015]
[1777112336315,43.51,77806.69,33.9,-0.04819,3e-05,6.94918]
[1777112342771,43.51,77805.5,33.9,-0.04823,3e-05,6.95411]
[1777112347808,43.51,77806.59,33.9,-0.0482,3e-05,6.95033]
[1777112352843,43.51,77807.25,33.9,-0.04818,3e-05,6.94817]
[1777112358885,43.51,77807.18,33.9,-0.04818,3e-05,6.94882]
[1777112363920,43.51,77806.53,33.9,-0.04821,3e-05,6.95156]
[1777112365684,43.51,77806.92,33.9,-0.0482,3e-05,6.95017]
[1777112366597,43.51,77806.92,33.9,-0.0482,3e-05,6.95023]
[1777112369637,43.51,77800.0,33.9,-0.04843,3e-05,6.9763]
[1777112369642,43.51,77800.0,33.9,-0.04843,3e-05,6.9763]
[1777112369644,43.51,77800.0,33.9,-0.04843,3e-05,6.9763]
[1777112369962,43.51,77795.9,33.9,-0.04857,3e-05,6.99169]
[1777112373912,43.52,77790.63,33.9,-0.04873,3e-05,7.00895]
[1777112373989,43.52,77790.56,33.9,-0.04873,3e-05,7.00939]
[1777112374785,43.52,77790.56,33.9,-0.04873,3e-05,7.00939]
[1777112374997,43.51,77790.44,33.9,-0.04873,3e-05,7.00959]
[1777112376268,43.51,77790.44,33.9,-0.04873,3e-05,7.00959]
[1777112376369,43.52,77790.44,33.9,-0.04874,3e-05,7.00996]
[1777112377815,43.52,77790.98,33.9,-0.04872,3e-05,7.00793]
[1777112379997,43.51,77792.57,33.9,-0.04866,3e-05,7.00148]
[1777112380672,43.51,77792.57,33.9,-0.04866,3e-05,7.00125]
[1777112381286,43.51,77792.57,33.9,-0.04866,3e-05,7.00125]
[1777112383081,43.51,77792.68,33.9,-0.04865,3e-05,7.00039]
[1777112383818,43.51,77792.7,33.9,-0.04865,3e-05,7.00009]
[1777112384731,43.51,77792.7,33.9,-0.04865,3e-05,6.99986]
[1777112390104,43.51,77792.57,33.9,-0.04864,3e-05,6.99906]
[1777112396145,43.51,77790.14,33.9,-0.04871,3e-05,7.0069]
[1777112401181,43.5,77789.93,33.9,-0.04871,3e-05,7.00658]
[1777112406216,43.5,77789.8,33.9,-0.0487,3e-05,7.00589]
[1777112411251,43.5,77789.08,33.9,-0.04871,3e-05,7.00734]
[1777112416560,43.5,77789.6,33.9,-0.04869,3e-05,7.00435]
[1777112418976,43.49,77789.6,33.9,-0.04868,3e-05,7.00357]
[1777112421038,43.49,77789.48,33.9,-0.04868,3e-05,7.00324]
[1777112423103,43.49,77789.48,33.9,-0.04868,3e-05,7.00324]
[1777112430383,43.49,77789.78,33.9,-0.04865,3e-05,6.99949]
[1777112435419,43.48,77789.9,33.9,-0.04861,3e-05,6.99465]
[1777112441461,43.48,77789.87,33.9,-0.0486,3e-05,6.99318]
[1777112441646,43.48,77789.87,33.9,-0.0486,3e-05,6.99318]
[1777112447503,43.48,77790.37,33.9,-0.04857,3e-05,6.98973]
[1777112451956,43.47,77797.41,33.9,-0.04832,3e-05,6.96234]
[1777112454011,43.47,77797.67,33.9,-0.04831,3e-05,6.96094]
[1777112458133,43.47,77797.24,33.9,-0.04832,3e-05,6.96173]
[1777112461449,43.47,77797.25,33.9,-0.04831,3e-05,6.96109]
[1777112466642,43.47,77804.18,33.9,-0.04807,3e-05,6.93418]
[1777112469764,43.47,77805.09,33.9,-0.04804,3e-05,6.93051]
[1777112476603,43.46,77804.93,33.9,-0.04804,3e-05,6.93047]
[1777112480916,43.46,77805.47,33.9,-0.04802,3e-05,6.92773]
[1777112487788,43.46,77805.87,33.9,-0.048,3e-05,6.92538]
[1777112493831,43.46,77806.04,33.9,-0.04797,3e-05,6.92105]
[1777112497746,43.46,77806.02,33.9,-0.04797,3e-05,6.92093]
[1777112501163,43.46,77806.04,33.9,-0.04796,3e-05,6.92048]
[1777112506208,43.46,77805.87,33.9,-0.04796,3e-05,6.92065]
[1777112508826,43.46,77806.17,33.9,-0.04795,3e-05,6.91925]
[1777112511134,43.46,77806.19,33.9,-0.04795,3e-05,6.919]
[1777112515517,43.46,77806.7,33.9,-0.04793,3e-05,6.91668]
[1777112521334,43.45,77806.7,33.9,-0.04793,3e-05,6.9166]
[1777112526995,43.45,77806.7,33.9,-0.04792,3e-05,6.9158]
[1777112533104,43.45,77806.38,33.9,-0.04793,3e-05,6.91646]
[1777112538330,43.45,77806.13,33.9,-0.04793,3e-05,6.91709]
[1777112540845,43.45,77806.19,33.9,-0.04793,3e-05,6.91664]
[1777112547202,43.45,77806.38,33.9,-0.04792,3e-05,6.91542]
[1777112552238,43.45,77806.49,33.9,-0.04789,3e-05,6.9116]
[1777112556725,43.45,77806.3,33.9,-0.0479,3e-05,6.91205]
[1777112561602,43.45,77806.11,33.9,-0.0479,3e-05,6.91257]
[1777112569358,43.45,77806.25,33.9,-0.04789,3e-05,6.91143]
[1777112574393,43.45,77806.09,33.9,-0.04789,3e-05,6.91172]
[1777112579428,43.44,77810.24,33.9,-0.04775,3e-05,6.89595]
[1777112584464,43.44,77811.24,33.9,-0.04772,3e-05,6.89203]
[1777112589498,43.44,77811.91,33.9,-0.0477,3e-05,6.88937]
[1777112594534,43.44,77812.38,33.9,-0.04768,3e-05,6.88745]
[1777112596140,43.44,77812.31,33.9,-0.04768,3e-05,6.88768]
[1777112596869,43.44,77812.43,33.9,-0.04768,3e-05,6.8872]
[1777112597858,43.44,77812.21,33.9,-0.04768,3e-05,6.88798]
[1777112598745,43.44,77812.21,33.9,-0.04768,3e-05,6.88798]
[1777112600016,43.44,77812.36,33.9,-0.04768,3e-05,6.88738]
[1777112605611,43.44,77812.57,33.9,-0.04767,3e-05,6.88632]
[1777112610645,43.44,77812.65,33.9,-0.04766,3e-05,6.88581]
[1777112615681,43.44,77812.41,33.9,-0.04765,3e-05,6.88344]
[1777112620716,43.44,77813.53,33.9,-0.04761,3e-05,6.87907]
[1777112625926,43.44,77813.16,33.9,-0.04762,3e-05,6.8803]
[1777112634566,43.44,77812.87,33.9,-0.04763,3e-05,6.88115]
[1777112639849,43.44,77815.27,33.9,-0.04755,3e-05,6.8719]
[1777112644884,43.44,77821.63,33.9,-0.04734,3e-05,6.84839]
[1777112650042,43.44,77821.81,33.9,-0.04734,3e-05,6.84794]
[1777112655961,43.44,77822.71,33.9,-0.04731,3e-05,6.84513]
[1777112660996,43.44,77822.92,33.9,-0.04731,3e-05,6.84479]
[1777112666031,43.44,77824.47,33.9,-0.04726,3e-05,6.83955]
[1777112672073,43.45,77827.86,33.9,-0.04714,3e-05,6.82467]
[1777112679122,43.45,77828.41,33.9,-0.04713,3e-05,6.8236]
[1777112688187,43.45,77829.37,33.9,-0.04711,3e-05,6.82129]
[1777112693239,43.45,77829.33,33.9,-0.04711,3e-05,6.822]
[1777112697134,43.45,77828.29,33.9,-0.04715,3e-05,6.82638]
[1777112700220,43.45,77828.31,33.9,-0.04715,3e-05,6.82643]
[1777112704738,43.46,77829.44,33.9,-0.04712,3e-05,6.82302]
[1777112704815,43.46,77829.44,33.9,-0.04712,3e-05,6.82302]
[1777112705181,43.46,77829.74,33.9,-0.04712,3e-05,6.82217]
[1777112712355,43.46,77829.84,33.9,-0.04712,3e-05,6.82272]
[1777112717390,43.46,77829.7,33.9,-0.04713,3e-05,6.82388]
[1777112722425,43.46,77831.12,33.9,-0.04709,3e-05,6.81926]
[1777112723742,43.46,77831.12,33.9,-0.04709,3e-05,6.81926]
[1777112724129,43.46,77831.93,33.9,-0.04707,3e-05,6.81653]
[1777112726160,43.46,77835.0,33.9,-0.04697,3e-05,6.80533]
[1777112726922,43.46,77835.35,33.9,-0.04696,3e-05,6.80419]
[1777112728955,43.46,77835.4,33.9,-0.04696,3e-05,6.80431]
[1777112728991,43.46,77835.4,33.9,-0.04696,3e-05,6.80431]
[1777112729014,43.46,77835.4,33.9,-0.04696,3e-05,6.80431]
[1777112729877,43.46,77835.4,33.9,-0.04696,3e-05,6.80431]
[1777112735520,43.47,77853.66,33.9,-0.04636,3e-05,6.73563]
[1777112740167,43.47,77859.25,33.9,-0.04619,3e-05,6.71625]
[1777112745590,43.47,77860.68,33.9,-0.04616,3e-05,6.71284]
[1777112750911,43.48,77857.07,33.9,-0.04629,3e-05,6.72758]
[1777112754581,43.48,77857.41,33.9,-0.04629,3e-05,6.72716]
[1777112758608,43.48,77856.76,33.9,-0.04632,3e-05,6.73084]
[1777112763728,43.49,77857.45,33.9,-0.04631,3e-05,6.72975]
[1777112763926,43.49,77857.45,33.9,-0.04631,3e-05,6.72975]
[1777112769770,43.49,77861.32,33.9,-0.0462,3e-05,6.71705]
[1777112774805,43.49,77853.05,33.9,-0.04647,3e-05,6.74857]
[1777112779840,43.49,77852.73,33.9,-0.04649,3e-05,6.75076]
[1777112783420,43.5,77853.45,33.9,-0.04647,3e-05,6.74871]
[1777112788903,43.5,77852.62,33.9,-0.04651,3e-05,6.7529]
[1777112793721,43.5,77851.84,33.9,-0.04652,3e-05,6.75345]
[1777112799980,43.5,77847.04,33.9,-0.04669,3e-05,6.77227]
[1777112807029,43.51,77846.27,33.9,-0.04672,3e-05,6.77631]
[1777112814077,43.51,77846.32,33.9,-0.04673,3e-05,6.77745]
[1777112819113,43.51,77848.1,33.9,-0.04668,3e-05,6.77192]
[1777112824149,43.51,77847.84,33.9,-0.0467,3e-05,6.77395]
[1777112829182,43.52,77848.26,33.9,-0.0467,3e-05,6.7735]
[1777112834218,43.52,77848.52,33.9,-0.0467,3e-05,6.77367]
[1777112839404,43.52,77848.52,33.9,-0.0467,3e-05,6.77367]
[1777112845295,43.52,77847.86,33.9,-0.04674,3e-05,6.77859]
[1777112850523,43.53,77848.05,33.9,-0.04674,3e-05,6.77879]
[1777112855365,43.53,77848.26,33.9,-0.04673,3e-05,6.77635]
[1777112860400,43.53,77848.18,33.9,-0.04674,3e-05,6.77782]
[1777112866442,43.54,77846.89,33.9,-0.04679,3e-05,6.78396]
[1777112871477,43.54,77844.51,33.9,-0.04688,3e-05,6.7938]
[1777112877518,43.54,77844.58,33.9,-0.04689,3e-05,6.79483]
[1777112882554,43.54,77845.45,33.9,-0.04687,3e-05,6.79273]
[1777112888596,43.55,77845.72,33.9,-0.04687,3e-05,6.79308]
[1777112893631,43.55,77845.38,33.9,-0.0469,3e-05,6.79546]
[1777112898665,43.55,77850.56,33.9,-0.04674,3e-05,6.77756]
[1777112903701,43.56,77847.07,33.9,-0.04686,3e-05,6.79164]
[1777112908736,43.56,77843.56,33.9,-0.04698,3e-05,6.80567]
[1777112913770,43.56,77846.93,33.9,-0.04686,3e-05,6.79127]
[1777112919813,43.56,77846.88,33.9,-0.04688,3e-05,6.79304]
[1777112924848,43.57,77846.33,33.9,-0.04691,3e-05,6.79619]
[1777112932903,43.57,77844.26,33.9,-0.04699,3e-05,6.80556]
[1777112939953,43.57,77842.18,33.9,-0.04707,3e-05,6.81465]
[1777112946001,43.58,77843.66,33.9,-0.04703,3e-05,6.81034]
[1777112951036,43.58,77843.42,33.9,-0.04705,3e-05,6.81216]
[1777112956072,43.58,77841.98,33.9,-0.0471,3e-05,6.81835]
[1777112961107,43.58,77845.53,33.9,-0.04699,3e-05,6.8061]
[1777112966618,43.58,77850.24,33.9,-0.04685,3e-05,6.78958]
[1777112972773,43.59,77849.64,33.9,-0.04688,3e-05,6.79275]
[1777112972775,43.59,77849.64,33.9,-0.04688,3e-05,6.79275]
[1777112978225,43.59,77849.48,33.9,-0.04687,3e-05,6.79161]
[1777112983261,43.59,77849.29,33.9,-0.04689,3e-05,6.79303]
[1777112988295,43.59,77849.27,33.9,-0.04689,3e-05,6.79375]
[1777112993331,43.59,77847.53,33.9,-0.04695,3e-05,6.80072]
[1777112995431,43.59,77846.66,33.9,-0.04698,3e-05,6.80402]
[1777113001387,43.6,77847.55,33.9,-0.04696,3e-05,6.80139]
[1777113006422,43.6,77848.18,33.9,-0.04694,3e-05,6.7995]
[1777113011457,43.6,77850.03,33.9,-0.04689,3e-05,6.7931]
[1777113016492,43.6,77854.01,33.9,-0.04676,3e-05,6.77898]
[1777113022534,43.6,77853.6,33.9,-0.04678,3e-05,6.78111]
[1777113027569,43.6,77853.34,33.9,-0.04679,3e-05,6.78254]
[1777113032604,43.6,77852.2,33.9,-0.04681,3e-05,6.7841]
[1777113037639,43.6,77852.92,33.9,-0.04679,3e-05,6.78188]
[1777113042674,43.6,77854.55,33.9,-0.04674,3e-05,6.77633]
[1777113047709,43.61,77854.12,33.9,-0.04676,3e-05,6.77836]
[1777113052743,43.61,77854.34,33.9,-0.04676,3e-05,6.77796]
[1777113057779,43.61,77854.46,33.9,-0.04676,3e-05,6.77793]
[1777113063788,43.61,77855.27,33.9,-0.04674,3e-05,6.77531]
[1777113069862,43.61,77854.95,33.9,-0.04675,3e-05,6.77724]
[1777113074897,43.61,77854.69,33.9,-0.04676,3e-05,6.77871]
[1777113080940,43.61,77855.18,33.9,-0.04675,3e-05,6.77755]
[1777113085975,43.61,77854.67,33.9,-0.04678,3e-05,6.77998]
[1777113093270,43.62,77854.85,33.9,-0.04677,3e-05,6.77966]
[1777113099113,43.62,77860.1,33.9,-0.0466,3e-05,6.75861]
[1777113099329,43.62,77863.14,33.9,-0.0465,3e-05,6.74764]
[1777113100195,43.62,77882.95,33.9,-0.04587,3e-05,6.67555]
[1777113101032,43.62,77882.95,33.9,-0.04587,3e-05,6.67555]
[1777113106120,43.62,77873.89,33.9,-0.04617,3e-05,6.71015]
[1777113111270,43.63,77876.06,33.9,-0.04611,3e-05,6.70318]
[1777113121225,43.63,77879.59,33.9,-0.04602,3e-05,6.69306]
[1777113121292,43.63,77879.59,33.9,-0.04602,3e-05,6.69306]
[1777113127267,43.64,77879.78,33.9,-0.04603,3e-05,6.6939]
[1777113132302,43.64,77879.83,33.9,-0.04603,3e-05,6.69497]
[1777113137337,43.64,77880.37,33.9,-0.04603,3e-05,6.69424]
[1777113138965,43.64,77880.37,33.9,-0.04603,3e-05,6.69424]
[1777113144780,43.64,77884.61,33.9,-0.04591,3e-05,6.68036]
[1777113150895,43.65,77884.22,33.9,-0.04593,3e-05,6.68258]
[1777113156164,43.65,77884.25,33.9,-0.04591,3e-05,6.67997]
[1777113161506,43.65,77886.93,33.9,-0.04583,3e-05,6.67096]
[1777113166540,43.65,77888.49,33.9,-0.04579,3e-05,6.66592]
[1777113167606,43.65,77888.49,33.9,-0.04579,3e-05,6.66592]
[1777113173239,43.65,77888.33,33.9,-0.0458,3e-05,6.66688]
[1777113178915,43.65,77888.22,33.9,-0.04581,3e-05,6.66827]
[1777113184764,43.66,77885.15,33.9,-0.04591,3e-05,6.68007]
[1777113190893,43.66,77888.06,33.9,-0.04582,3e-05,6.67013]
[1777113196751,43.66,77890.17,33.9,-0.04576,3e-05,6.6634]
[1777113201786,43.66,77894.14,33.9,-0.04564,3e-05,6.64976]
[1777113207829,43.66,77894.41,33.9,-0.04564,3e-05,6.64982]
[1777113212864,43.67,77895.4,33.9,-0.0456,3e-05,6.64411]
[1777113218905,43.67,77895.38,33.9,-0.04561,3e-05,6.64534]
[1777113226778,43.67,77895.35,33.9,-0.04562,3e-05,6.64603]
[1777113232047,43.67,77895.45,33.9,-0.04563,3e-05,6.64742]
[1777113237625,43.68,77896.62,33.9,-0.0456,3e-05,6.64437]
[1777113242720,43.68,77896.54,33.9,-0.04561,3e-05,6.64565]
[1777113248116,43.68,77897.14,33.9,-0.04561,3e-05,6.64544]
[1777113254195,43.69,77897.93,33.9,-0.0456,3e-05,6.644]
[1777113260200,43.69,77899.57,33.9,-0.04557,3e-05,6.64126]
[1777113265008,43.7,77900.21,33.9,-0.04557,3e-05,6.64037]
[1777113265011,43.7,77900.21,33.9,-0.04557,3e-05,6.64037]
[1777113270270,43.7,77901.11,33.9,-0.04555,3e-05,6.63832]
[1777113276116,43.7,77901.24,33.9,-0.04553,3e-05,6.63544]
[1777113276118,43.7,77901.24,33.9,-0.04553,3e-05,6.63544]
[1777113282353,43.71,77900.12,33.9,-0.04559,3e-05,6.64219]
[1777113287445,43.71,77898.81,33.9,-0.04564,3e-05,6.64828]
[1777113296243,43.72,77890.27,33.9,-0.04593,3e-05,6.68175]
[1777113301479,43.72,77889.9,33.9,-0.04596,3e-05,6.6843]
[1777113306709,43.72,77890.24,33.9,-0.04596,3e-05,6.68421]
[1777113306752,43.72,77890.24,33.9,-0.04596,3e-05,6.68421]
[1777113311958,43.73,77890.15,33.9,-0.04597,3e-05,6.68563]
[1777113317200,43.73,77890.23,33.9,-0.04597,3e-05,6.68638]
[1777113317247,43.73,77890.23,33.9,-0.04597,3e-05,6.68638]
[1777113322719,43.73,77879.87,33.9,-0.04631,3e-05,6.72515]
[1777113322837,43.73,77879.87,33.9,-0.04631,3e-05,6.72515]
[1777113329604,43.73,77878.88,33.9,-0.04635,3e-05,6.72963]
[1777113329649,43.73,77878.88,33.9,-0.04635,3e-05,6.72963]
[1777113334919,43.73,77875.84,33.9,-0.04644,3e-05,6.73825]
[1777113335040,43.73,77875.84,33.9,-0.04644,3e-05,6.73825]
[1777113340229,43.74,77867.95,33.9,-0.04669,3e-05,6.76745]
[1777113345796,43.74,77865.69,33.9,-0.04677,3e-05,6.77606]
[1777113347826,43.74,77865.68,33.9,-0.04677,3e-05,6.77613]
[1777113347871,43.74,77865.68,33.9,-0.04677,3e-05,6.77613]
[1777113354603,43.74,77863.69,33.9,-0.04684,3e-05,6.78362]
[1777113363762,43.74,77864.14,33.9,-0.04682,3e-05,6.78215]
[1777113369958,43.74,77864.15,33.9,-0.04682,3e-05,6.78233]
[1777113376574,43.74,77864.15,33.9,-0.04682,3e-05,6.7824]
[1777113383775,43.74,77869.25,33.9,-0.04666,3e-05,6.76425]
[1777113383883,43.74,77869.25,33.9,-0.04666,3e-05,6.76425]
[1777113391399,43.74,77868.85,33.9,-0.04668,3e-05,6.76623]
[1777113391440,43.74,77868.85,33.9,-0.04668,3e-05,6.76623]
[1777113397613,43.74,77868.88,33.9,-0.04667,3e-05,6.76364]
[1777113397657,43.74,77868.88,33.9,-0.04667,3e-05,6.76364]
[1777113404932,43.74,77868.55,33.9,-0.04668,3e-05,6.76544]
[1777113405033,43.74,77868.55,33.9,-0.04668,3e-05,6.76544]
[1777113411073,43.74,77867.99,33.9,-0.04671,3e-05,6.76802]
[1777113411123,43.74,77867.99,33.9,-0.04671,3e-05,6.76802]
[1777113416291,43.75,77867.83,33.9,-0.04672,3e-05,6.76929]
[1777113417307,43.75,77867.83,33.9,-0.04672,3e-05,6.76929]
[1777113417351,43.75,77867.83,33.9,-0.04672,3e-05,6.76929]
[1777113426772,43.75,77867.77,33.9,-0.04673,3e-05,6.77039]
[1777113426877,43.75,77867.77,33.9,-0.04673,3e-05,6.77039]
[1777113432403,43.75,77867.75,33.9,-0.04673,3e-05,6.77107]
[1777113438903,43.75,77867.87,33.9,-0.04673,3e-05,6.77089]
[1777113444486,43.75,77868.65,33.9,-0.04671,3e-05,6.76884]
[1777113450528,43.75,77869.03,33.9,-0.0467,3e-05,6.76802]
[1777113455564,43.75,77868.97,33.9,-0.04669,3e-05,6.76572]
[1777113460599,43.76,77868.96,33.9,-0.0467,3e-05,6.76633]
[1777113465633,43.76,77869.13,33.9,-0.0467,3e-05,6.76628]
[1777113470669,43.76,77873.13,33.9,-0.04657,3e-05,6.75225]
[1777113475903,43.76,77871.93,33.9,-0.04662,3e-05,6.75716]
[1777113475905,43.76,77871.93,33.9,-0.04662,3e-05,6.75716]
[1777113482114,43.76,77871.06,33.9,-0.04664,3e-05,6.76028]
[1777113482926,43.76,77871.06,33.9,-0.04664,3e-05,6.76025]
[1777113482972,43.76,77871.06,33.9,-0.04664,3e-05,6.76025]
[1777113487351,43.76,77870.3,33.9,-0.04667,3e-05,6.7629]
[1777113489226,43.76,77870.5,33.9,-0.04666,3e-05,6.76213]
[1777113489325,43.76,77870.5,33.9,-0.04666,3e-05,6.76213]
[1777113495490,43.76,77870.5,33.9,-0.04666,3e-05,6.76234]
[1777113500879,43.76,77865.72,33.9,-0.04683,3e-05,6.7811]
[1777113505914,43.76,77864.61,33.9,-0.04687,3e-05,6.78558]
[1777113510950,43.76,77864.58,33.9,-0.04687,3e-05,6.78607]
[1777113515988,43.77,77864.51,33.9,-0.04686,3e-05,6.78367]
[1777113521586,43.77,77864.49,33.9,-0.04686,3e-05,6.78398]
[1777113527066,43.77,77863.79,33.9,-0.04689,3e-05,6.78714]
[1777113532101,43.77,77863.71,33.9,-0.04689,3e-05,6.78779]
[1777113537136,43.77,77863.82,33.9,-0.04689,3e-05,6.78774]
[1777113542142,43.77,77857.75,33.9,-0.04709,3e-05,6.81024]
[1777113547206,43.77,77861.61,33.9,-0.04697,3e-05,6.79622]
[1777113552241,43.77,77871.25,33.9,-0.04666,3e-05,6.76149]
[1777113552726,43.77,77871.25,33.9,-0.04666,3e-05,6.76149]
[1777113558283,43.77,77871.73,33.9,-0.04665,3e-05,6.75974]
[1777113562826,43.77,77872.15,33.9,-0.04663,3e-05,6.75814]
[1777113562827,43.77,77872.15,33.9,-0.04663,3e-05,6.75814]
[1777113568354,43.77,77872.28,33.9,-0.04663,3e-05,6.75834]
[1777113573389,43.77,77872.41,33.9,-0.04662,3e-05,6.75551]
[1777113578423,43.78,77872.21,33.9,-0.04663,3e-05,6.75694]
[1777113583563,43.78,77872.01,33.9,-0.04664,3e-05,6.75837]
[1777113589502,43.78,77872.08,33.9,-0.04664,3e-05,6.75895]
[1777113596551,43.78,77872.1,33.9,-0.04665,3e-05,6.76]
[1777113602593,43.78,77872.49,33.9,-0.04665,3e-05,6.75941]
[1777113607628,43.79,77872.28,33.9,-0.04666,3e-05,6.76083]
[1777113612663,43.79,77872.33,33.9,-0.04666,3e-05,6.76125]
[1777113617698,43.79,77871.34,33.9,-0.0467,3e-05,6.76544]
[1777113622733,43.79,77871.09,33.9,-0.04671,3e-05,6.76686]
[1777113628775,43.79,77871.14,33.9,-0.04672,3e-05,6.76727]
[1777113633810,43.79,77870.49,33.9,-0.04672,3e-05,6.76706]
[1777113638845,43.79,77862.72,33.9,-0.04698,3e-05,6.79593]
[1777113643879,43.79,77862.55,33.9,-0.04698,3e-05,6.79679]
[1777113649487,43.79,77862.17,33.9,-0.047,3e-05,6.79841]
[1777113654757,43.79,77861.52,33.9,-0.04702,3e-05,6.80093]
[1777113660197,43.79,77854.65,33.9,-0.04725,3e-05,6.82642]
[1777113665402,43.79,77854.57,33.9,-0.04725,3e-05,6.8267]
[1777113670666,43.79,77854.39,33.9,-0.04725,3e-05,6.82732]
[1777113676744,43.79,77854.63,33.9,-0.04725,3e-05,6.82637]
[1777113682460,43.79,77853.83,33.9,-0.04727,3e-05,6.82917]
[1777113687826,43.79,77853.37,33.9,-0.04728,3e-05,6.83072]
[1777113693224,43.79,77847.56,33.9,-0.04745,3e-05,6.84876]
[1777113698260,43.79,77847.21,33.9,-0.04746,3e-05,6.84972]
[1777113704302,43.79,77846.31,33.9,-0.04749,3e-05,6.85265]
[1777113710344,43.79,77845.93,33.9,-0.0475,3e-05,6.85366]
[1777113715378,43.79,77844.21,33.9,-0.04755,3e-05,6.85969]
[1777113720393,43.79,77847.97,33.9,-0.04742,3e-05,6.84559]
[1777113725449,43.79,77848.45,33.9,-0.04741,3e-05,6.84354]
[1777113730412,43.79,77852.21,33.9,-0.04728,3e-05,6.82958]
[1777113736231,43.79,77851.64,33.9,-0.0473,3e-05,6.83095]
[1777113741561,43.78,77848.97,33.9,-0.04737,3e-05,6.83952]
[1777113741913,43.78,77848.97,33.9,-0.04737,3e-05,6.83952]
[1777113747525,43.78,77848.75,33.9,-0.04738,3e-05,6.84]
[1777113752638,43.78,77848.83,33.9,-0.04735,3e-05,6.83631]
[1777113754652,43.78,77832.61,33.9,-0.04788,3e-05,6.8961]
[1777113759687,43.78,77832.49,33.9,-0.04788,3e-05,6.89573]
[1777113767743,43.78,77829.19,33.9,-0.04798,3e-05,6.90687]
[1777113772778,43.78,77828.9,33.9,-0.04798,3e-05,6.90729]
[1777113778821,43.77,77828.28,33.9,-0.04799,3e-05,6.90884]
[1777113780835,43.77,77828.5,33.9,-0.04799,3e-05,6.90778]
[1777113783856,43.77,77827.95,33.9,-0.048,3e-05,6.90947]
[1777113788858,43.77,77828.76,33.9,-0.04797,3e-05,6.90624]
[1777113793491,43.77,77828.55,33.9,-0.04797,3e-05,6.90627]
[1777113794176,43.77,77815.44,33.9,-0.0484,3e-05,6.95487]
[1777113798314,43.77,77813.09,33.9,-0.04848,3e-05,6.96278]
[1777113800887,43.77,77826.4,33.9,-0.04803,3e-05,6.91293]
[1777113800931,43.77,77826.4,33.9,-0.04803,3e-05,6.91293]
[1777113801383,43.77,77826.4,33.9,-0.04803,3e-05,6.91281]
[1777113804399,43.77,77826.8,33.9,-0.04802,3e-05,6.91196]
[1777113804479,43.77,77826.8,33.9,-0.04802,3e-05,6.91196]
[1777113808115,43.77,77826.63,33.9,-0.04804,3e-05,6.91341]
[1777113808199,43.77,77827.13,33.9,-0.04802,3e-05,6.91172]
[1777113809669,43.77,77827.13,33.9,-0.04802,3e-05,6.91172]
[1777113815073,43.77,77824.51,33.9,-0.04807,3e-05,6.91654]
[1777113821114,43.76,77824.81,33.9,-0.04805,3e-05,6.91385]
[1777113826150,43.76,77824.39,33.9,-0.04805,3e-05,6.91413]
[1777113832192,43.76,77824.23,33.9,-0.04804,3e-05,6.91318]
[1777113838491,43.75,77824.49,33.9,-0.04803,3e-05,6.9112]
[1777113841845,43.75,77824.49,33.9,-0.04802,3e-05,6.91051]
[1777113847296,43.75,77823.59,33.9,-0.04804,3e-05,6.91318]
[1777113852332,43.75,77823.84,33.9,-0.04803,3e-05,6.91176]
[1777113855024,43.75,77823.84,33.9,-0.04803,3e-05,6.91176]
[1777113860526,43.75,77824.35,33.9,-0.04801,3e-05,6.90921]
[1777113863802,43.75,77823.97,33.9,-0.04802,3e-05,6.91034]
[1777113869451,43.75,77823.81,33.9,-0.04802,3e-05,6.91029]
[1777113876500,43.74,77823.67,33.9,-0.048,3e-05,6.90716]
[1777113881535,43.74,77824.25,33.9,-0.04798,3e-05,6.90465]
[1777113886569,43.74,77824.58,33.9,-0.04796,3e-05,6.90309]
[1777113887953,43.74,77824.58,33.9,-0.04796,3e-05,6.90309]
[1777113890014,43.74,77830.69,33.9,-0.04776,3e-05,6.88033]
[1777113896186,43.74,77832.35,33.9,-0.0477,3e-05,6.87405]
[1777113902682,43.74,77832.07,33.9,-0.04771,3e-05,6.8749]
[1777113905184,43.74,77835.65,33.9,-0.04759,3e-05,6.8616]
[1777113906651,43.74,77835.26,33.9,-0.04761,3e-05,6.86302]
[1777113907646,43.74,77835.34,33.9,-0.0476,3e-05,6.86271]
[1777113908226,43.74,77835.36,33.9,-0.0476,3e-05,6.86262]
[1777113909988,43.74,77835.32,33.9,-0.0476,3e-05,6.86275]
[1777113916990,43.74,77835.2,33.9,-0.04761,3e-05,6.86304]
[1777113923021,43.74,77842.51,33.9,-0.04737,3e-05,6.83589]
[1777113923021,43.74,77842.51,33.9,-0.04737,3e-05,6.83589]
[1777113925068,43.74,77847.84,33.9,-0.04719,3e-05,6.81625]
[1777113930328,43.74,77848.24,33.9,-0.04718,3e-05,6.81499]
[1777113934603,43.74,77848.12,33.9,-0.04719,3e-05,6.81551]
[1777113940948,43.74,77848.12,33.9,-0.04717,3e-05,6.81285]
[1777113949017,43.74,77848.26,33.9,-0.04717,3e-05,6.81247]
[1777113955045,43.74,77848.13,33.9,-0.04717,3e-05,6.81324]
[1777113961614,43.74,77848.25,33.9,-0.04717,3e-05,6.81291]
[1777113967721,43.74,77848.29,33.9,-0.04717,3e-05,6.81284]
[1777113974050,43.74,77848.29,33.9,-0.04717,3e-05,6.81309]
[1777113980297,43.74,77848.17,33.9,-0.04718,3e-05,6.81364]
[1777113986415,43.75,77848.17,33.9,-0.04718,3e-05,6.81371]
[1777113992305,43.75,77838.22,33.9,-0.04748,3e-05,6.84742]
[1777113998346,43.75,77841.97,33.9,-0.04736,3e-05,6.83346]
[1777113999253,43.75,77841.97,33.9,-0.04736,3e-05,6.83346]
[1777114001300,43.74,77842.04,33.9,-0.04736,3e-05,6.83318]
[1777114006403,43.74,77842.03,33.9,-0.04736,3e-05,6.83317]
[1777114011411,43.74,77842.02,33.9,-0.04736,3e-05,6.83319]
[1777114017480,43.74,77842.99,33.9,-0.04733,3e-05,6.82961]
[1777114022515,43.74,77842.34,33.9,-0.04735,3e-05,6.83202]
[1777114027550,43.74,77831.22,33.9,-0.04771,3e-05,6.87292]
[1777114032606,43.74,77829.08,33.9,-0.04778,3e-05,6.88043]
[1777114037620,43.74,77829.43,33.9,-0.04776,3e-05,6.87864]
[1777114042655,43.74,77829.19,33.9,-0.04776,3e-05,6.87898]
[1777114047689,43.74,77829.96,33.9,-0.04773,3e-05,6.87556]
[1777114052901,43.74,77829.93,33.9,-0.04773,3e-05,6.87543]
[1777114058767,43.74,77829.71,33.9,-0.04771,3e-05,6.87211]
[1777114066382,43.74,77829.71,33.9,-0.04771,3e-05,6.87186]
[1777114071440,43.73,77828.02,33.9,-0.04775,3e-05,6.87689]
[1777114076138,43.73,77822.54,33.9,-0.04793,3e-05,6.89666]
[1777114080523,43.73,77821.27,33.9,-0.04796,3e-05,6.9006]
[1777114081255,43.73,77821.27,33.9,-0.04796,3e-05,6.9006]
[1777114086275,43.73,77821.77,33.9,-0.04794,3e-05,6.89778]
[1777114090068,43.73,77819.33,33.9,-0.04802,3e-05,6.90636]
[1777114095771,43.72,77818.6,33.9,-0.04803,3e-05,6.90819]
[1777114098110,43.72,77818.6,33.9,-0.04803,3e-05,6.9075]
[1777114104018,43.72,77818.71,33.9,-0.04801,3e-05,6.90608]
[1777114109118,43.72,77818.97,33.9,-0.048,3e-05,6.90413]
[1777114114153,43.72,77814.39,33.9,-0.04812,3e-05,6.91727]
[1777114119189,43.71,77811.91,33.9,-0.0482,3e-05,6.92552]
[1777114125233,43.71,77811.99,33.9,-0.04818,3e-05,6.92403]
[1777114130270,43.71,77811.29,33.9,-0.0482,3e-05,6.92564]
[1777114135304,43.71,77811.25,33.9,-0.04819,3e-05,6.92479]
[1777114140340,43.7,77811.26,33.9,-0.04818,3e-05,6.92379]
[1777114146384,43.7,77811.38,33.9,-0.04817,3e-05,6.92223]
[1777114151419,43.7,77811.35,33.9,-0.04816,3e-05,6.92144]
[1777114158468,43.7,77811.45,33.9,-0.04815,3e-05,6.91984]
[1777114167929,43.7,77811.29,33.9,-0.04815,3e-05,6.91974]
[1777114175587,43.69,77811.51,33.9,-0.0481,3e-05,6.91369]
[1777114179727,43.69,77811.8,33.9,-0.04809,3e-05,6.91215]
[1777114180811,43.69,77811.41,33.9,-0.0481,3e-05,6.91345]
[1777114181107,43.69,77811.41,33.9,-0.0481,3e-05,6.91345]
[1777114183992,43.69,77811.51,33.9,-0.04809,3e-05,6.91262]
[1777114190692,43.69,77811.58,33.9,-0.04808,3e-05,6.91117]
[1777114198521,43.68,77811.71,33.9,-0.04807,3e-05,6.9101]
[1777114203783,43.68,77811.47,33.9,-0.04807,3e-05,6.9097]
[1777114208817,43.68,77811.84,33.9,-0.04805,3e-05,6.90762]
[1777114213853,43.68,77811.63,33.9,-0.04805,3e-05,6.90771]
[1777114219895,43.68,77811.81,33.9,-0.04804,3e-05,6.90622]
[1777114229964,43.67,77811.81,33.9,-0.04802,3e-05,6.90488]
[1777114235000,43.67,77811.93,33.9,-0.04799,3e-05,6.9007]
[1777114240035,43.67,77813.0,33.9,-0.04795,3e-05,6.89609]
[1777114244600,43.67,77813.13,33.9,-0.04794,3e-05,6.89514]
[1777114247930,43.67,77813.08,33.9,-0.04794,3e-05,6.89497]
[1777114253125,43.67,77813.05,33.9,-0.04794,3e-05,6.89439]
[1777114254887,43.67,77813.05,33.9,-0.04794,3e-05,6.89439]
[1777114260175,43.66,77813.01,33.9,-0.04793,3e-05,6.89372]
[1777114265210,43.66,77811.75,33.9,-0.04797,3e-05,6.89781]
[1777114270245,43.66,77812.37,33.9,-0.04794,3e-05,6.89479]
[1777114275280,43.66,77811.84,33.9,-0.04795,3e-05,6.89618]
[1777114281322,43.66,77811.98,33.9,-0.04794,3e-05,6.89496]
[1777114287366,43.66,77811.64,33.9,-0.04795,3e-05,6.89554]
[1777114292402,43.66,77819.15,33.9,-0.04768,3e-05,6.8641]
[1777114299451,43.65,77819.82,33.9,-0.04765,3e-05,6.86116]
[1777114304486,43.65,77819.56,33.9,-0.04766,3e-05,6.86178]
[1777114309520,43.65,77819.74,33.9,-0.04765,3e-05,6.86074]
[1777114314556,43.65,77819.08,33.9,-0.04767,3e-05,6.86279]
[1777114319591,43.65,77819.1,33.9,-0.04766,3e-05,6.86231]
[1777114324076,43.65,77819.1,34.0,-0.04766,3e-05,6.86231]
[1777114332173,43.65,77818.99,34.0,-0.04766,3e-05,6.86196]
[1777114337717,43.65,77818.94,34.0,-0.04765,3e-05,6.86138]
[1777114343760,43.65,77818.74,34.0,-0.04766,3e-05,6.86162]
[1777114350808,43.64,77818.68,34.0,-0.04765,3e-05,6.86126]
[1777114355847,43.64,77821.89,34.0,-0.04753,3e-05,6.84597]
[1777114360882,43.64,77819.58,34.0,-0.0476,3e-05,6.85419]
[1777114366925,43.64,77815.22,34.0,-0.04774,3e-05,6.86985]
[1777114367947,43.64,77815.22,34.0,-0.04774,3e-05,6.86985]
[1777114373402,43.64,77815.61,34.0,-0.04772,3e-05,6.86788]
[1777114373517,43.64,77815.61,34.0,-0.04772,3e-05,6.86788]
[1777114375039,43.64,77815.54,34.0,-0.04772,3e-05,6.86793]
[1777114381027,43.64,77815.47,34.0,-0.04772,3e-05,6.8675]
[1777114386062,43.64,77813.11,34.0,-0.04779,3e-05,6.87575]
[1777114391104,43.64,77814.13,34.0,-0.04775,3e-05,6.87145]
[1777114396255,43.64,77814.14,34.0,-0.04775,3e-05,6.87103]
[1777114401527,43.63,77814.06,34.0,-0.04775,3e-05,6.87113]
[1777114406709,43.63,77814.06,34.0,-0.04774,3e-05,6.8704]
[1777114412608,43.63,77813.21,34.0,-0.04777,3e-05,6.8731]
[1777114417926,43.63,77813.05,34.0,-0.04775,3e-05,6.86999]
[1777114423321,43.63,77812.73,34.0,-0.04775,3e-05,6.87065]
[1777114428356,43.63,77812.84,34.0,-0.04775,3e-05,6.86975]
[1777114434239,43.63,77813.17,34.0,-0.04773,3e-05,6.86836]
[1777114439407,43.63,77813.17,34.0,-0.04773,3e-05,6.86812]
[1777114445046,43.63,77812.91,34.0,-0.04773,3e-05,6.86823]
[1777114450510,43.62,77813.38,34.0,-0.04771,3e-05,6.86603]
[1777114450907,43.62,77813.38,34.0,-0.04771,3e-05,6.86603]
[1777114451029,43.62,77813.38,34.0,-0.04771,3e-05,6.86603]
[1777114451072,43.62,77813.38,34.0,-0.04771,3e-05,6.86603]
[1777114451517,43.62,77829.97,34.0,-0.04717,3e-05,6.80443]
[1777114452663,43.62,77838.59,34.0,-0.04689,3e-05,6.77254]
[1777114458566,43.62,77837.88,34.0,-0.0469,3e-05,6.77454]
[1777114463601,43.62,77833.08,34.0,-0.04705,3e-05,6.79167]
[1777114465022,43.62,77832.89,34.0,-0.04706,3e-05,6.79224]
[1777114466902,43.62,77832.81,34.0,-0.04706,3e-05,6.7924]
[1777114472664,43.62,77829.91,34.0,-0.04714,3e-05,6.80021]
[1777114473654,43.62,77829.91,34.0,-0.04714,3e-05,6.80021]
[1777114478705,43.62,77828.4,34.0,-0.04719,3e-05,6.80613]
[1777114484410,43.62,77826.1,34.0,-0.04727,3e-05,6.81487]
[1777114490425,43.62,77822.95,34.0,-0.04737,3e-05,6.82667]
[1777114495975,43.62,77822.28,34.0,-0.04739,3e-05,6.82917]
[1777114501734,43.62,77822.24,34.0,-0.0474,3e-05,6.82925]
[1777114507432,43.62,77822.85,34.0,-0.04737,3e-05,6.82689]
[1777114512682,43.62,77822.72,34.0,-0.04738,3e-05,6.82726]
[1777114518795,43.62,77822.69,34.0,-0.04738,3e-05,6.82723]
[1777114524269,43.62,77822.69,34.0,-0.04738,3e-05,6.82713]
[1777114529475,43.62,77822.63,34.0,-0.04738,3e-05,6.82702]
[1777114535032,43.62,77822.62,34.0,-0.04736,3e-05,6.82387]
[1777114541277,43.62,77822.68,34.0,-0.04735,3e-05,6.82342]
[1777114546560,43.62,77822.74,34.0,-0.04735,3e-05,6.82289]
[1777114551792,43.62,77822.66,34.0,-0.04735,3e-05,6.82294]
[1777114557254,43.62,77821.86,34.0,-0.04737,3e-05,6.82564]
[1777114563750,43.62,77821.86,34.0,-0.04737,3e-05,6.8256]
[1777114569662,43.62,77821.86,34.0,-0.04737,3e-05,6.82512]
[1777114575396,43.62,77827.34,34.0,-0.04719,3e-05,6.80469]
[1777114580617,43.62,77827.27,34.0,-0.04719,3e-05,6.80498]
[1777114586040,43.62,77827.46,34.0,-0.04718,3e-05,6.8043]
[1777114591824,43.62,77827.2,34.0,-0.04719,3e-05,6.80549]
[1777114598540,43.62,77827.0,34.0,-0.04718,3e-05,6.80345]
[1777114603576,43.62,77827.25,34.0,-0.04718,3e-05,6.80274]
[1777114606860,43.62,77827.2,34.0,-0.04718,3e-05,6.80305]
[1777114614214,43.62,77827.45,34.0,-0.04717,3e-05,6.80245]
[1777114620697,43.62,77827.47,34.0,-0.04718,3e-05,6.80271]
[1777114625732,43.62,77827.53,34.0,-0.04718,3e-05,6.80273]
[1777114630767,43.62,77826.77,34.0,-0.0472,3e-05,6.80577]
[1777114636911,43.62,77827.31,34.0,-0.04719,3e-05,6.80396]
[1777114642501,43.62,77827.3,34.0,-0.04719,3e-05,6.80423]
[1777114648665,43.62,77827.29,34.0,-0.04719,3e-05,6.80455]
[1777114653927,43.62,77827.32,34.0,-0.04717,3e-05,6.80176]
[1777114658962,43.62,77827.09,34.0,-0.04718,3e-05,6.80286]
[1777114664427,43.62,77827.29,34.0,-0.04718,3e-05,6.80232]
[1777114670040,43.62,77826.98,34.0,-0.04719,3e-05,6.80381]
[1777114678774,43.63,77827.53,34.0,-0.04718,3e-05,6.80199]
[1777114684138,43.63,77826.57,34.0,-0.04721,3e-05,6.80604]
[1777114689174,43.63,77826.53,34.0,-0.04722,3e-05,6.80641]
[1777114695496,43.63,77826.85,34.0,-0.04721,3e-05,6.80542]
[1777114701258,43.63,77826.78,34.0,-0.04721,3e-05,6.80604]
[1777114706293,43.63,77826.91,34.0,-0.04721,3e-05,6.8058]
[1777114713253,43.63,77827.09,34.0,-0.04721,3e-05,6.80532]
[1777114713471,43.63,77827.09,34.0,-0.04721,3e-05,6.80532]
[1777114719038,43.63,77808.76,34.0,-0.04779,3e-05,6.87]
[1777114720637,43.63,77808.76,34.0,-0.04779,3e-05,6.86993]
[1777114726579,43.63,77808.59,34.0,-0.04779,3e-05,6.87019]
[1777114726721,43.63,77808.59,34.0,-0.04779,3e-05,6.87019]
[1777114731696,43.63,77805.91,34.0,-0.04787,3e-05,6.8798]
[1777114737510,43.63,77805.69,34.0,-0.04788,3e-05,6.88061]
[1777114738896,43.63,77805.69,34.0,-0.04788,3e-05,6.88061]
[1777114749276,43.63,77805.03,34.0,-0.0479,3e-05,6.88245]
[1777114755402,43.63,77805.13,34.0,-0.04789,3e-05,6.88182]
[1777114760670,43.62,77815.44,34.0,-0.04755,3e-05,6.84292]
[1777114767720,43.62,77815.38,34.0,-0.04755,3e-05,6.84296]
[1777114772755,43.62,77815.49,34.0,-0.04752,3e-05,6.83929]
[1777114779804,43.62,77814.68,34.0,-0.04755,3e-05,6.84204]
[1777114784839,43.62,77814.66,34.0,-0.04755,3e-05,6.84192]
[1777114789874,43.62,77814.39,34.0,-0.04755,3e-05,6.8427]
[1777114795916,43.62,77809.4,34.0,-0.04771,3e-05,6.86082]
[1777114797284,43.62,77809.4,34.0,-0.04771,3e-05,6.86082]
[1777114798910,43.62,77809.4,34.0,-0.04771,3e-05,6.86074]
[1777114799414,43.62,77809.62,34.0,-0.04771,3e-05,6.85977]
[1777114800151,43.62,77809.62,34.0,-0.04771,3e-05,6.85977]
[1777114803974,43.62,77809.88,34.0,-0.04769,3e-05,6.85852]
[1777114809029,43.62,77808.79,34.0,-0.04773,3e-05,6.86215]
[1777114810105,43.62,77808.79,34.0,-0.04773,3e-05,6.86215]
[1777114816790,43.62,77807.61,34.0,-0.04776,3e-05,6.86621]
[1777114822119,43.62,77804.76,34.0,-0.04785,3e-05,6.87607]
[1777114827155,43.61,77804.43,34.0,-0.04786,3e-05,6.87683]
[1777114832190,43.61,77803.19,34.0,-0.04787,3e-05,6.87786]
[1777114837225,43.61,77802.22,34.0,-0.0479,3e-05,6.88099]
[1777114843267,43.61,77800.09,34.0,-0.04797,3e-05,6.88834]
[1777114849310,43.61,77796.93,34.0,-0.04807,3e-05,6.89939]
[1777114854346,43.61,77795.27,34.0,-0.04812,3e-05,6.90497]
[1777114859384,43.61,77794.78,34.0,-0.04813,3e-05,6.90617]
[1777114864419,43.61,77795.22,34.0,-0.04811,3e-05,6.90388]
[1777114867076,43.6,77795.18,34.0,-0.04811,3e-05,6.90377]
[1777114872474,43.6,77795.06,34.0,-0.0481,3e-05,6.90342]
[1777114877509,43.6,77794.71,34.0,-0.04811,3e-05,6.90405]
[1777114882545,43.6,77792.71,34.0,-0.04817,3e-05,6.9108]
[1777114887580,43.6,77792.73,34.0,-0.04816,3e-05,6.90997]
[1777114889824,43.6,77792.73,34.0,-0.04816,3e-05,6.90997]
[1777114893962,43.6,77792.53,34.0,-0.04816,3e-05,6.91027]
[1777114898070,43.59,77791.17,34.0,-0.04818,3e-05,6.91134]
[1777114908726,43.59,77791.12,34.0,-0.04817,3e-05,6.90967]
[1777114914769,43.59,77791.26,34.0,-0.04816,3e-05,6.90822]
[1777114919924,43.59,77789.82,34.0,-0.0482,3e-05,6.91297]
[1777114925846,43.58,77790.3,34.0,-0.04817,3e-05,6.91005]
[1777114935915,43.58,77790.35,34.0,-0.04816,3e-05,6.90814]
[1777114940951,43.58,77791.61,34.0,-0.04811,3e-05,6.90267]
[1777114945985,43.58,77791.16,34.0,-0.04812,3e-05,6.90363]
[1777114947529,43.58,77790.67,34.0,-0.04813,3e-05,6.90531]
[1777114953034,43.57,77792.32,34.0,-0.04805,3e-05,6.89522]
[1777114956904,43.57,77795.31,34.0,-0.04795,3e-05,6.8837]
[1777114962097,43.57,77797.43,34.0,-0.04787,3e-05,6.8753]
[1777114967123,43.57,77797.38,34.0,-0.04787,3e-05,6.87507]
[1777114972795,43.57,77796.28,34.0,-0.0479,3e-05,6.87885]
[1777114982238,43.57,77792.61,34.0,-0.04802,3e-05,6.8914]
[1777114984701,43.57,77792.61,34.0,-0.04802,3e-05,6.8914]
[1777114991302,43.57,77792.55,34.0,-0.04801,3e-05,6.89063]
[1777114998351,43.56,77791.34,34.0,-0.04804,3e-05,6.89434]
[1777115001152,43.56,77791.34,34.0,-0.04804,3e-05,6.89434]
[1777115006421,43.56,77791.9,34.0,-0.04802,3e-05,6.89134]
[1777115011456,43.56,77791.86,34.0,-0.04799,3e-05,6.88785]
[1777115016491,43.56,77791.69,34.0,-0.04799,3e-05,6.88795]
[1777115023541,43.56,77791.51,34.0,-0.04799,3e-05,6.88787]
[1777115028576,43.56,77791.62,34.0,-0.04798,3e-05,6.88693]
[1777115033611,43.55,77791.7,34.0,-0.04798,3e-05,6.88611]
[1777115038646,43.55,77791.7,34.0,-0.04797,3e-05,6.88559]
[1777115043689,43.55,77791.82,34.0,-0.04797,3e-05,6.88484]
[1777115049520,43.55,77791.36,34.0,-0.04797,3e-05,6.88584]
[1777115054758,43.55,77792.22,34.0,-0.04794,3e-05,6.88204]
[1777115059793,43.55,77801.07,34.0,-0.04764,3e-05,6.84866]
[1777115064828,43.55,77800.97,34.0,-0.04765,3e-05,6.84886]
[1777115069207,43.55,77800.55,34.0,-0.04766,3e-05,6.85036]
[1777115076902,43.55,77801.02,34.0,-0.04762,3e-05,6.84531]
[1777115077486,43.55,77801.02,34.0,-0.04762,3e-05,6.84527]
[1777115082861,43.55,77800.2,34.0,-0.04765,3e-05,6.84822]
[1777115085977,43.55,77800.23,34.0,-0.04765,3e-05,6.84805]
[1777115093049,43.55,77799.98,34.0,-0.04765,3e-05,6.84879]
[1777115099062,43.55,77798.41,34.0,-0.0477,3e-05,6.8545]
[1777115104126,43.55,77799.17,34.0,-0.04768,3e-05,6.85152]
[1777115109162,43.55,77798.8,34.0,-0.04769,3e-05,6.85281]
[1777115115308,43.55,77797.3,34.0,-0.04774,3e-05,6.8583]
[1777115121246,43.55,77796.54,34.0,-0.04776,3e-05,6.86093]
[1777115127383,43.54,77796.43,34.0,-0.04776,3e-05,6.86129]
[1777115132520,43.54,77789.68,34.0,-0.04797,3e-05,6.88309]
[1777115138010,43.54,77787.23,34.0,-0.04805,3e-05,6.89196]
[1777115143666,43.54,77784.27,34.0,-0.04814,3e-05,6.90246]
[1777115148966,43.54,77784.2,34.0,-0.04814,3e-05,6.9022]
[1777115154482,43.54,77784.6,34.0,-0.04812,3e-05,6.9]
[1777115160774,43.54,77784.64,34.0,-0.04811,3e-05,6.89946]
[1777115167435,43.54,77786.83,34.0,-0.04803,3e-05,6.89066]
[1777115174287,43.54,77786.79,34.0,-0.04803,3e-05,6.89046]
[1777115179658,43.53,77786.76,34.0,-0.04803,3e-05,6.88974]
[1777115184693,43.53,77786.97,34.0,-0.04802,3e-05,6.88861]
[1777115189729,43.53,77786.5,34.0,-0.04803,3e-05,6.89005]
[1777115194763,43.53,77786.64,34.0,-0.048,3e-05,6.8861]
[1777115200120,43.53,77786.43,34.0,-0.04801,3e-05,6.88661]
[1777115207129,43.53,77785.58,34.0,-0.04803,3e-05,6.88942]
[1777115212890,43.53,77786.22,34.0,-0.048,3e-05,6.8863]
[1777115217925,43.53,77786.12,34.0,-0.048,3e-05,6.88623]
[1777115223966,43.53,77785.66,34.0,-0.04801,3e-05,6.88737]
[1777115229002,43.53,77785.72,34.0,-0.04801,3e-05,6.88663]
[1777115234037,43.52,77785.2,34.0,-0.04802,3e-05,6.88802]
[1777115239072,43.52,77785.03,34.0,-0.04802,3e-05,6.8881]
[1777115244107,43.52,77785.95,34.0,-0.04799,3e-05,6.8841]
[1777115249141,43.52,77787.59,34.0,-0.04793,3e-05,6.87745]
[1777115255184,43.52,77785.92,34.0,-0.04796,3e-05,6.87993]
[1777115260219,43.52,77785.52,34.0,-0.04796,3e-05,6.8808]
[1777115265291,43.52,77785.21,34.0,-0.04797,3e-05,6.88129]
[1777115271296,43.51,77773.07,34.0,-0.04836,3e-05,6.92525]
[1777115276331,43.51,77774.13,34.0,-0.04832,3e-05,6.92021]
[1777115281366,43.51,77780.19,34.0,-0.04811,3e-05,6.89666]
[1777115286404,43.51,77776.81,34.0,-0.04821,3e-05,6.90842]
[1777115291439,43.5,77776.22,34.0,-0.04822,3e-05,6.90966]
[1777115296473,43.5,77777.0,34.0,-0.04819,3e-05,6.90577]
[1777115303523,43.5,77776.88,34.0,-0.04818,3e-05,6.9049]
[1777115308557,43.5,77779.0,34.0,-0.0481,3e-05,6.89608]
[1777115313592,43.49,77778.29,34.0,-0.0481,3e-05,6.89477]
[1777115320642,43.49,77777.54,34.0,-0.04811,3e-05,6.89634]
[1777115325676,43.49,77778.57,34.0,-0.04807,3e-05,6.89161]
[1777115331369,43.49,77778.19,34.0,-0.04808,3e-05,6.89234]
[1777115336921,43.49,77778.33,34.0,-0.04807,3e-05,6.89113]
[1777115342796,43.48,77778.17,34.0,-0.04806,3e-05,6.8902]
[1777115347831,43.48,77777.86,34.0,-0.04806,3e-05,6.89051]
[1777115352866,43.48,77777.37,34.0,-0.04807,3e-05,6.89149]
[1777115357901,43.48,77777.19,34.0,-0.04807,3e-05,6.8913]
[1777115363943,43.47,77777.71,34.0,-0.04804,3e-05,6.88833]
[1777115368995,43.47,77777.55,34.0,-0.04804,3e-05,6.88824]
[1777115375020,43.47,77776.71,34.0,-0.04804,3e-05,6.88711]
[1777115381062,43.47,77775.83,34.0,-0.04806,3e-05,6.88943]
[1777115386097,43.47,77774.06,34.0,-0.04811,3e-05,6.89519]
[1777115392140,43.46,77773.81,34.0,-0.04811,3e-05,6.89508]
[1777115397174,43.46,77774.13,34.0,-0.04809,3e-05,6.89302]
[1777115402209,43.46,77773.73,34.0,-0.0481,3e-05,6.89364]
[1777115407244,43.46,77767.73,34.0,-0.04829,3e-05,6.91508]
[1777115412877,43.45,77767.52,34.0,-0.04829,3e-05,6.91497]
[1777115418321,43.45,77769.76,34.0,-0.0482,3e-05,6.90497]
[1777115423355,43.45,77773.8,34.0,-0.04806,3e-05,6.88882]
[1777115428391,43.45,77774.1,34.0,-0.04804,3e-05,6.88675]
[1777115433463,43.44,77772.65,34.0,-0.04806,3e-05,6.88816]
[1777115441483,43.44,77772.94,34.0,-0.04804,3e-05,6.88543]
[1777115447525,43.44,77773.31,34.0,-0.04801,3e-05,6.88298]
[1777115450198,43.44,77773.31,34.0,-0.04801,3e-05,6.88298]
[1777115455742,43.43,77773.13,34.0,-0.04801,3e-05,6.88244]
[1777115462630,43.43,77773.04,34.0,-0.048,3e-05,6.88142]
[1777115462770,43.43,77773.04,34.0,-0.048,3e-05,6.88142]
[1777115466077,43.43,77772.94,34.0,-0.048,3e-05,6.88129]
[1777115470045,43.43,77772.78,34.0,-0.048,3e-05,6.88122]
[1777115470606,43.43,77772.78,34.0,-0.048,3e-05,6.88122]
[1777115471220,43.43,77772.78,34.0,-0.048,3e-05,6.88122]
[1777115471825,43.43,77772.96,34.0,-0.04799,3e-05,6.88038]
[1777115475306,43.43,77773.03,34.0,-0.04799,3e-05,6.87978]
[1777115480758,43.42,77772.7,34.0,-0.04799,3e-05,6.87969]
[1777115489225,43.42,77772.7,34.0,-0.04798,3e-05,6.87887]
[1777115495498,43.42,77773.09,34.0,-0.04794,3e-05,6.87308]
[1777115501290,43.42,77772.98,34.0,-0.04793,3e-05,6.8729]
[1777115506528,43.42,77773.0,34.0,-0.04792,3e-05,6.87182]
[1777115512227,43.42,77772.99,34.0,-0.04792,3e-05,6.87157]
[1777115517629,43.41,77773.04,34.0,-0.04791,3e-05,6.87025]
[1777115522929,43.41,77777.04,34.0,-0.04777,3e-05,6.85434]
[1777115528091,43.41,77781.57,34.0,-0.04761,3e-05,6.83691]
[1777115533150,43.41,77781.5,34.0,-0.04761,3e-05,6.8368]
[1777115538703,43.41,77781.43,34.0,-0.04761,3e-05,6.83651]
[1777115546152,43.41,77781.4,34.0,-0.04761,3e-05,6.83607]
[1777115551894,43.4,77781.02,34.0,-0.04762,3e-05,6.83695]
[1777115557386,43.4,77780.98,34.0,-0.04759,3e-05,6.83358]
[1777115562691,43.4,77780.16,34.0,-0.04762,3e-05,6.83611]
[1777115568108,43.4,77777.54,34.0,-0.0477,3e-05,6.84538]
[1777115571653,43.4,77777.51,34.0,-0.0477,3e-05,6.84518]
[1777115572573,43.4,77777.51,34.0,-0.04769,3e-05,6.84486]
[1777115578458,43.4,77777.32,34.0,-0.04769,3e-05,6.84496]
[1777115582657,43.4,77777.27,34.0,-0.04769,3e-05,6.84484]
[1777115583610,43.4,77777.27,34.0,-0.04769,3e-05,6.84464]
[1777115584961,43.4,77777.27,34.0,-0.04769,3e-05,6.84454]
[1777115587775,43.4,77777.27,34.0,-0.04769,3e-05,6.84434]
[1777115596585,43.39,77777.27,34.0,-0.04768,3e-05,6.84328]
[1777115600075,43.39,77771.1,34.0,-0.04788,3e-05,6.86603]
[1777115605648,43.39,77768.4,34.0,-0.04797,3e-05,6.87532]
[1777115612070,43.39,77768.77,34.0,-0.04795,3e-05,6.87343]
[1777115614777,43.39,77768.69,34.0,-0.04793,3e-05,6.87015]
[1777115624781,43.39,77768.65,34.0,-0.04792,3e-05,6.86899]
[1777115626829,43.39,77768.53,34.0,-0.04792,3e-05,6.86932]
[1777115628144,43.39,77767.2,34.0,-0.04796,3e-05,6.87406]
[1777115629993,43.38,77767.45,34.0,-0.04795,3e-05,6.87287]
[1777115631525,43.38,77771.74,34.0,-0.04781,3e-05,6.85671]
[1777115635722,43.38,77773.0,34.0,-0.04776,3e-05,6.8517]
[1777115640893,43.38,77772.19,34.0,-0.04779,3e-05,6.85404]
[1777115645928,43.38,77773.94,34.0,-0.04772,3e-05,6.84703]
[1777115650968,43.38,77778.26,34.0,-0.04758,3e-05,6.83055]
[1777115657010,43.38,77777.98,34.0,-0.04758,3e-05,6.83119]
[1777115660995,43.38,77774.26,34.0,-0.0477,3e-05,6.84487]
[1777115666072,43.38,77773.89,34.0,-0.04771,3e-05,6.84573]
[1777115670602,43.38,77773.85,34.0,-0.04771,3e-05,6.8456]
[1777115671694,43.38,77773.74,34.0,-0.04771,3e-05,6.84583]
[1777115677150,43.37,77767.85,34.0,-0.04788,3e-05,6.86404]
[1777115682185,43.37,77768.92,34.0,-0.04784,3e-05,6.85945]
[1777115687217,43.37,77768.91,34.0,-0.04784,3e-05,6.85904]
[1777115689891,43.37,77768.99,34.0,-0.04783,3e-05,6.85851]
[1777115693783,43.37,77768.13,34.0,-0.04786,3e-05,6.86131]
[1777115701318,43.37,77769.67,34.0,-0.0478,3e-05,6.85448]
[1777115702644,43.37,77769.67,34.0,-0.0478,3e-05,6.85448]
[1777115704144,43.37,77770.87,34.0,-0.04776,3e-05,6.84978]
[1777115704774,43.37,77770.87,34.0,-0.04776,3e-05,6.84978]
[1777115713402,43.37,77771.94,34.0,-0.04771,3e-05,6.84478]
[1777115718438,43.36,77771.78,34.0,-0.04771,3e-05,6.84489]
[1777115723473,43.36,77772.25,34.0,-0.04769,3e-05,6.84268]
[1777115729823,43.36,77771.86,34.0,-0.0477,3e-05,6.84378]
[1777115734998,43.36,77773.37,34.0,-0.04763,3e-05,6.83446]
[1777115740591,43.36,77777.87,34.0,-0.04747,3e-05,6.81722]
[1777115745627,43.36,77778.95,34.0,-0.04744,3e-05,6.81292]
[1777115751669,43.36,77778.87,34.0,-0.04744,3e-05,6.8129]
[1777115756704,43.36,77778.89,34.0,-0.04743,3e-05,6.81254]
[1777115761740,43.36,77779.42,34.0,-0.04741,3e-05,6.81026]
[1777115766775,43.36,77779.08,34.0,-0.04742,3e-05,6.81118]
[1777115770784,43.36,77779.36,34.0,-0.04741,3e-05,6.80997]
[1777115779866,43.35,77778.89,34.0,-0.04742,3e-05,6.81115]
[1777115784902,43.35,77780.27,34.0,-0.04737,3e-05,6.80572]
[1777115789937,43.35,77780.43,34.0,-0.04737,3e-05,6.80486]
[1777115791157,43.35,77780.43,34.0,-0.04737,3e-05,6.80486]
[1777115794350,43.35,77780.07,34.0,-0.04736,3e-05,6.80293]
[1777115795775,43.35,77780.07,34.0,-0.04736,3e-05,6.80293]
[1777115805587,43.35,77780.04,34.0,-0.04736,3e-05,6.80279]
[1777115811084,43.35,77779.61,34.0,-0.04736,3e-05,6.80379]
[1777115816119,43.35,77779.34,34.0,-0.04737,3e-05,6.80452]
[1777115821154,43.35,77779.69,34.0,-0.04736,3e-05,6.80294]
[1777115827196,43.35,77779.21,34.0,-0.04737,3e-05,6.80438]
[1777115836259,43.35,77778.76,34.0,-0.04738,3e-05,6.80553]
[1777115841294,43.35,77781.25,34.0,-0.04729,3e-05,6.79596]
[1777115846510,43.35,77781.2,34.0,-0.04729,3e-05,6.79597]
[1777115846889,43.35,77781.2,34.0,-0.04729,3e-05,6.79597]
[1777115847794,43.35,77781.34,34.0,-0.04729,3e-05,6.79537]
[1777115852920,43.35,77781.27,34.0,-0.04729,3e-05,6.7955]
[1777115858413,43.35,77780.47,34.0,-0.0473,3e-05,6.7951]
[1777115863440,43.34,77780.89,34.0,-0.04728,3e-05,6.79333]
[1777115869491,43.34,77780.62,34.0,-0.04729,3e-05,6.79412]
[1777115874526,43.34,77780.57,34.0,-0.04729,3e-05,6.79411]
[1777115882582,43.34,77780.88,34.0,-0.04727,3e-05,6.79263]
[1777115887617,43.34,77780.68,34.0,-0.04728,3e-05,6.79317]
[1777115894665,43.34,77778.8,34.0,-0.04734,3e-05,6.79978]
[1777115900708,43.34,77778.61,34.0,-0.04734,3e-05,6.80017]
[1777115908764,43.34,77778.68,34.0,-0.04733,3e-05,6.79947]
[1777115914022,43.34,77778.91,34.0,-0.04731,3e-05,6.79534]
[1777115919068,43.34,77778.95,34.0,-0.0473,3e-05,6.795]
[1777115925222,43.34,77778.99,34.0,-0.0473,3e-05,6.79463]
[1777115931685,43.34,77778.71,34.0,-0.04731,3e-05,6.79537]
[1777115936961,43.34,77778.6,34.0,-0.04731,3e-05,6.79538]
[1777115941996,43.34,77778.45,34.0,-0.04731,3e-05,6.79572]
[1777115948043,43.34,77777.72,34.0,-0.04733,3e-05,6.79815]
[1777115958113,43.33,77777.72,34.0,-0.04733,3e-05,6.79765]
[1777115963149,43.33,77775.44,34.0,-0.0474,3e-05,6.80588]
[1777115968183,43.33,77772.19,34.0,-0.0475,3e-05,6.81759]
[1777115973294,43.33,77772.22,34.0,-0.04748,3e-05,6.81408]
[1777115979440,43.33,77768.8,34.0,-0.04759,3e-05,6.82637]
[1777115980045,43.33,77768.8,34.0,-0.04759,3e-05,6.82637]
[1777115981271,43.33,77769.11,34.0,-0.04758,3e-05,6.82503]
[1777115982850,43.33,77769.03,34.0,-0.04758,3e-05,6.82524]
[1777115983907,43.33,77769.03,34.0,-0.04758,3e-05,6.82515]
[1777115984620,43.33,77769.0,34.0,-0.04758,3e-05,6.82509]
[1777115985929,43.33,77769.0,34.0,-0.04758,3e-05,6.82509]
[1777115990251,43.33,77772.89,34.0,-0.04745,3e-05,6.81017]
[1777115990283,43.33,77772.89,34.0,-0.04745,3e-05,6.81017]
[1777115993728,43.33,77759.23,34.0,-0.0479,3e-05,6.86092]
[1777115994244,43.33,77761.88,34.0,-0.04781,3e-05,6.85086]
[1777115994576,43.33,77761.88,34.0,-0.04781,3e-05,6.85086]
[1777115994651,43.33,77763.13,34.0,-0.04777,3e-05,6.8465]
[1777115999902,43.33,77763.28,34.0,-0.04776,3e-05,6.84549]
[1777116005443,43.33,77764.87,34.0,-0.0477,3e-05,6.83889]
[1777116010468,43.33,77763.75,34.0,-0.04774,3e-05,6.84274]
[1777116015516,43.32,77761.27,34.0,-0.04781,3e-05,6.85143]
[1777116024149,43.32,77761.33,34.0,-0.04781,3e-05,6.85092]
[1777116024951,43.32,77761.33,34.0,-0.04781,3e-05,6.85038]
[1777116025850,43.32,77761.33,34.0,-0.0478,3e-05,6.85029]
[1777116026975,43.32,77761.33,34.0,-0.0478,3e-05,6.85029]
[1777116031732,43.32,77760.95,34.0,-0.04781,3e-05,6.8513]
[1777116032975,43.32,77761.01,34.0,-0.04779,3e-05,6.84791]
[1777116039663,43.32,77760.91,34.0,-0.04779,3e-05,6.84786]
[1777116044720,43.32,77754.76,34.0,-0.04799,3e-05,6.87026]
[1777116049754,43.32,77743.94,34.0,-0.04835,3e-05,6.91006]
[1777116052776,43.31,77742.18,34.0,-0.0484,3e-05,6.91613]
[1777116054920,43.31,77741.78,34.0,-0.04841,3e-05,6.91745]
[1777116055007,43.31,77741.78,34.0,-0.04841,3e-05,6.91745]
[1777116057604,43.31,77741.48,34.0,-0.04842,3e-05,6.91801]
[1777116057815,43.31,77741.3,34.0,-0.04842,3e-05,6.9185]
[1777116060085,43.31,77740.81,34.0,-0.04844,3e-05,6.92059]
[1777116060118,43.31,77739.12,34.0,-0.0485,3e-05,6.92743]
[1777116062597,43.31,77739.94,34.0,-0.04847,3e-05,6.92415]
[1777116067885,43.31,77739.87,34.0,-0.04847,3e-05,6.92326]
[1777116072921,43.31,77742.5,34.0,-0.04837,3e-05,6.91241]
[1777116077957,43.31,77740.2,34.0,-0.04844,3e-05,6.92017]
[1777116082992,43.3,77729.67,34.0,-0.04878,3e-05,6.95881]
[1777116087082,43.3,77729.09,34.0,-0.0488,3e-05,6.96022]
[1777116090729,43.3,77714.8,34.0,-0.04927,3e-05,7.01323]
[1777116091075,43.3,77714.8,34.0,-0.04927,3e-05,7.01323]
[1777116093360,43.3,77708.54,34.0,-0.04946,3e-05,7.03283]
[1777116099624,43.29,77713.36,34.0,-0.04927,3e-05,7.01192]
[1777116105154,43.29,77711.53,34.0,-0.04932,3e-05,7.01693]
[1777116110189,43.28,77709.6,34.0,-0.04937,3e-05,7.02262]
[1777116114121,43.28,77705.97,34.0,-0.04948,3e-05,7.03544]
[1777116115367,43.28,77704.83,34.0,-0.04952,3e-05,7.03909]
[1777116116231,43.28,77703.99,34.0,-0.04955,3e-05,7.04238]
[1777116121266,43.28,77701.96,34.0,-0.04962,3e-05,7.05043]
[1777116122980,43.28,77701.8,34.0,-0.04963,3e-05,7.05109]
[1777116123280,43.28,77702.23,34.0,-0.04961,3e-05,7.0495]
[1777116124303,43.28,77702.23,34.0,-0.04961,3e-05,7.0495]
[1777116129323,43.28,77701.12,34.0,-0.04963,3e-05,7.05137]
[1777116134358,43.27,77705.04,34.0,-0.04948,3e-05,7.03445]
[1777116139393,43.27,77711.36,34.0,-0.04924,3e-05,7.00858]
[1777116145435,43.26,77711.5,34.0,-0.04922,3e-05,7.0061]
[1777116150470,43.26,77706.9,34.0,-0.04936,3e-05,7.02189]
[1777116155510,43.25,77707.29,34.0,-0.04932,3e-05,7.0156]
[1777116160546,43.25,77706.13,34.0,-0.04934,3e-05,7.01834]
[1777116165581,43.25,77707.48,34.0,-0.04928,3e-05,7.01153]
[1777116170616,43.24,77706.58,34.0,-0.0493,3e-05,7.01333]
[1777116175908,43.24,77706.99,34.0,-0.04927,3e-05,7.01047]
[1777116181692,43.23,77706.99,34.0,-0.04925,3e-05,7.00824]
[1777116186728,43.23,77706.01,34.0,-0.04927,3e-05,7.01041]
[1777116191763,43.23,77704.55,34.0,-0.04931,3e-05,7.01438]
[1777116197189,43.22,77704.01,34.0,-0.04932,3e-05,7.01514]
[1777116199721,43.22,77703.25,34.0,-0.04933,3e-05,7.01718]
[1777116199757,43.22,77703.25,34.0,-0.04933,3e-05,7.01718]
[1777116204614,43.22,77700.67,34.0,-0.04941,3e-05,7.02591]
[1777116209891,43.21,77698.12,34.0,-0.04948,3e-05,7.03356]
[1777116214925,43.21,77696.47,34.0,-0.0495,3e-05,7.03483]
[1777116219755,43.21,77697.14,34.0,-0.04947,3e-05,7.03075]
[1777116222632,43.2,77683.1,34.0,-0.04994,3e-05,7.08319]
[1777116228848,43.2,77678.62,34.0,-0.05007,3e-05,7.09751]
[1777116231266,43.2,77678.11,34.0,-0.05008,3e-05,7.09849]
[1777116231326,43.19,77674.56,34.0,-0.05019,3e-05,7.11113]
[1777116233638,43.19,77669.51,34.0,-0.05037,3e-05,7.13044]
[1777116234060,43.19,77670.15,34.0,-0.05035,3e-05,7.12788]
[1777116235616,43.19,77670.03,34.0,-0.05035,3e-05,7.12798]
[1777116241108,43.18,77669.95,34.0,-0.05032,3e-05,7.12531]
[1777116245982,43.18,77670.26,34.0,-0.05029,3e-05,7.12208]
[1777116251179,43.17,77677.33,34.0,-0.05002,3e-05,7.09207]
[1777116258228,43.17,77677.36,34.0,-0.04999,3e-05,7.08888]
[1777116260763,43.16,77677.16,34.0,-0.04999,3e-05,7.08879]
[1777116262477,43.16,77678.03,34.0,-0.04996,3e-05,7.08502]
[1777116264532,43.16,77684.04,34.0,-0.04974,3e-05,7.06033]
[1777116270729,43.16,77685.15,34.0,-0.04969,3e-05,7.05497]
[1777116274531,43.15,77698.53,34.0,-0.04919,3e-05,6.99829]
[1777116280696,43.15,77699.42,34.0,-0.04914,3e-05,6.99326]
[1777116287431,43.14,77699.93,34.0,-0.04911,3e-05,6.98942]
[1777116292465,43.14,77699.82,34.0,-0.0491,3e-05,6.98848]
[1777116298142,43.14,77699.98,34.0,-0.04908,3e-05,6.98678]
[1777116304550,43.13,77699.73,34.0,-0.04907,3e-05,6.98556]
[1777116310392,43.13,77700.19,34.0,-0.04905,3e-05,6.98299]
[1777116315604,43.13,77699.86,34.0,-0.04905,3e-05,6.98238]
[1777116320824,43.12,77700.19,34.0,-0.04902,3e-05,6.98005]
[1777116320974,43.12,77700.19,34.0,-0.04902,3e-05,6.98005]
[1777116326645,43.12,77700.04,34.0,-0.04901,3e-05,6.97877]
[1777116331880,43.12,77698.46,34.0,-0.04906,3e-05,6.98343]
[1777116337055,43.11,77698.54,34.0,-0.04903,3e-05,6.97919]
[1777116342302,43.11,77698.54,34.0,-0.04902,3e-05,6.97838]
[1777116347547,43.11,77698.77,34.0,-0.04899,3e-05,6.9751]
[1777116352814,43.1,77698.35,34.0,-0.04899,3e-05,6.97512]
[1777116358149,43.1,77694.88,34.0,-0.0491,3e-05,6.98699]
[1777116363387,43.1,77695.88,34.0,-0.04905,3e-05,6.98178]
[1777116364730,43.1,77696.14,34.0,-0.04904,3e-05,6.98025]
[1777116370520,43.09,77698.42,34.0,-0.04895,3e-05,6.97028]
[1777116376052,43.09,77697.53,34.0,-0.04896,3e-05,6.97191]
[1777116381087,43.09,77698.67,34.0,-0.04891,3e-05,6.96632]
[1777116386122,43.08,77698.35,34.0,-0.04891,3e-05,6.9663]
[1777116392164,43.08,77698.2,34.0,-0.04888,3e-05,6.96228]
[1777116401227,43.07,77698.07,34.0,-0.04887,3e-05,6.96064]
[1777116406262,43.07,77695.58,34.0,-0.04895,3e-05,6.96892]
[1777116411297,43.07,77694.08,34.0,-0.04899,3e-05,6.97339]
[1777116416332,43.07,77693.72,34.0,-0.04899,3e-05,6.97348]
[1777116418736,43.07,77694.02,34.0,-0.04897,3e-05,6.97209]
[1777116424388,43.06,77692.35,34.0,-0.04902,3e-05,6.97665]
[1777116429422,43.06,77693.34,34.0,-0.04897,3e-05,6.97137]
[1777116434458,43.05,77693.47,34.0,-0.04895,3e-05,6.96966]
[1777116439493,43.05,77692.87,34.0,-0.04896,3e-05,6.97076]
[1777116443797,43.05,77693.06,34.0,-0.04895,3e-05,6.96909]
[1777116450053,43.05,77692.02,34.0,-0.04897,3e-05,6.97165]
[1777116450847,43.05,77691.97,34.0,-0.04897,3e-05,6.97161]
[1777116456613,43.04,77690.21,34.0,-0.049,3e-05,6.97376]
[1777116461648,43.04,77693.56,34.0,-0.04887,3e-05,6.95985]
[1777116466683,43.04,77693.28,34.0,-0.04887,3e-05,6.95982]
[1777116471718,43.04,77693.07,34.0,-0.04887,3e-05,6.95954]
[1777116474248,43.03,77692.91,34.0,-0.04887,3e-05,6.95972]
[1777116479775,43.03,77692.57,34.0,-0.04887,3e-05,6.95973]
[1777116485819,43.03,77692.76,34.0,-0.04886,3e-05,6.95774]
[1777116492080,43.03,77692.56,34.0,-0.04886,3e-05,6.95809]
[1777116498947,43.02,77692.59,34.0,-0.04885,3e-05,6.95673]
[1777116504342,43.02,77692.61,34.0,-0.04883,3e-05,6.95524]
[1777116509702,43.02,77694.8,34.0,-0.04875,3e-05,6.94552]
[1777116515024,43.02,77694.55,34.0,-0.04873,3e-05,6.94209]
[1777116520060,43.01,77695.48,34.0,-0.04869,3e-05,6.93766]
[1777116527109,43.01,77696.01,34.0,-0.04866,3e-05,6.93445]
[1777116532144,43.01,77698.85,34.0,-0.04855,3e-05,6.92286]
[1777116538185,43.01,77698.98,34.0,-0.04854,3e-05,6.92146]
[1777116543221,43.0,77702.23,34.0,-0.04842,3e-05,6.90838]
[1777116548799,43.0,77702.3,34.0,-0.04842,3e-05,6.90757]
[1777116555811,43.0,77701.72,34.0,-0.04843,3e-05,6.90907]
[1777116562356,43.0,77704.48,34.0,-0.04832,3e-05,6.89723]
[1777116569404,43.0,77704.62,34.0,-0.04831,3e-05,6.8958]
[1777116576269,43.0,77704.51,34.0,-0.04829,3e-05,6.8926]
[1777116580550,42.99,77704.49,34.0,-0.04829,3e-05,6.89206]
[1777116586524,42.99,77694.6,34.0,-0.04861,3e-05,6.92839]
[1777116591559,42.99,77695.45,34.0,-0.04858,3e-05,6.92429]
[1777116596598,42.99,77694.89,34.0,-0.04859,3e-05,6.92557]
[1777116601629,42.98,77694.79,34.0,-0.04858,3e-05,6.92495]
[1777116606693,42.98,77696.9,34.0,-0.0485,3e-05,6.91631]
[1777116611838,42.98,77696.59,34.0,-0.04851,3e-05,6.91674]
[1777116617741,42.98,77699.32,34.0,-0.04841,3e-05,6.90539]
[1777116622776,42.98,77699.4,34.0,-0.0484,3e-05,6.90442]
[1777116627811,42.98,77701.37,34.0,-0.04833,3e-05,6.89629]
[1777116633852,42.97,77700.59,34.0,-0.04833,3e-05,6.89542]
[1777116639895,42.97,77700.91,34.0,-0.04831,3e-05,6.89348]
[1777116644930,42.97,77700.79,34.0,-0.04831,3e-05,6.89333]
[1777116650972,42.97,77700.78,34.0,-0.0483,3e-05,6.89264]
[1777116656009,42.97,77701.17,34.0,-0.04828,3e-05,6.89057]
[1777116662050,42.97,77701.27,34.0,-0.04827,3e-05,6.88949]
[1777116665241,42.97,77701.49,34.0,-0.04826,3e-05,6.88842]
[1777116669449,42.97,77700.85,34.0,-0.04828,3e-05,6.89049]
[1777116675142,42.96,77700.8,34.0,-0.04828,3e-05,6.88973]
[1777116680177,42.96,77701.09,34.0,-0.04826,3e-05,6.88806]
[1777116682094,42.96,77700.91,34.0,-0.04827,3e-05,6.88863]
[1777116686185,42.96,77701.31,34.0,-0.04825,3e-05,6.88666]
[1777116693269,42.96,77700.31,34.0,-0.04825,3e-05,6.88644]
[1777116701325,42.96,77700.16,34.0,-0.04825,3e-05,6.88615]
[1777116707367,42.96,77699.92,34.0,-0.04825,3e-05,6.88643]
[1777116709191,42.95,77700.31,34.0,-0.04824,3e-05,6.88485]
[1777116710691,42.95,77700.08,34.0,-0.04825,3e-05,6.88562]
[1777116717437,42.95,77700.06,34.0,-0.04824,3e-05,6.88487]
[1777116723269,42.95,77700.06,34.0,-0.04824,3e-05,6.88487]
[1777116723283,42.95,77700.06,34.0,-0.04824,3e-05,6.88487]
[1777116724712,42.95,77700.06,34.0,-0.04824,3e-05,6.88426]
[1777116730529,42.95,77696.82,34.0,-0.04834,3e-05,6.89576]
[1777116735564,42.95,77696.7,34.0,-0.04834,3e-05,6.89563]
[1777116740599,42.95,77691.98,34.0,-0.04849,3e-05,6.91297]
[1777116745635,42.95,77690.79,34.0,-0.04853,3e-05,6.91676]
[1777116750671,42.94,77689.85,34.0,-0.04855,3e-05,6.9196]
[1777116755706,42.94,77689.61,34.0,-0.04854,3e-05,6.91669]
[1777116761748,42.94,77689.84,34.0,-0.04852,3e-05,6.91501]
[1777116768797,42.94,77690.56,34.0,-0.04849,3e-05,6.91126]
[1777116777253,42.94,77692.59,34.0,-0.04841,3e-05,6.9031]
[1777116778748,42.94,77692.62,34.0,-0.04841,3e-05,6.90247]
[1777116783903,42.93,77692.21,34.0,-0.04842,3e-05,6.90341]
[1777116788938,42.93,77693.99,34.0,-0.04835,3e-05,6.89613]
[1777116793973,42.93,77693.27,34.0,-0.04837,3e-05,6.8984]
[1777116799008,42.93,77693.54,34.0,-0.04836,3e-05,6.89691]
[1777116804046,42.93,77693.07,34.0,-0.04837,3e-05,6.89823]
[1777116809081,42.93,77692.23,34.0,-0.0484,3e-05,6.90095]
[1777116817137,42.93,77691.39,34.0,-0.0484,3e-05,6.90026]
[1777116822174,42.93,77691.67,34.0,-0.04838,3e-05,6.89873]
[1777116831236,42.92,77691.42,34.0,-0.04839,3e-05,6.89887]
[1777116838285,42.92,77691.28,34.0,-0.04838,3e-05,6.89879]
[1777116844327,42.92,77687.74,34.0,-0.0485,3e-05,6.91162]
[1777116849362,42.92,77687.8,34.0,-0.04849,3e-05,6.91086]
[1777116856410,42.92,77686.4,34.0,-0.04853,3e-05,6.91545]
[1777116861446,42.92,77685.06,34.0,-0.04858,3e-05,6.91996]
[1777116866480,42.92,77685.13,34.0,-0.04857,3e-05,6.91909]
[1777116871516,42.91,77684.95,34.0,-0.04855,3e-05,6.91607]
[1777116873425,42.91,77684.33,34.0,-0.04857,3e-05,6.91819]
[1777116878565,42.91,77677.18,34.0,-0.04881,3e-05,6.94467]
[1777116884606,42.91,77676.05,34.0,-0.04884,3e-05,6.948]
[1777116885660,42.91,77676.05,34.0,-0.04884,3e-05,6.948]
[1777116889786,42.91,77680.63,34.0,-0.04867,3e-05,6.9299]
[1777116891858,42.91,77683.89,34.0,-0.04856,3e-05,6.91725]
[1777116897698,42.91,77683.55,34.0,-0.04856,3e-05,6.91781]
[1777116903740,42.9,77682.93,34.0,-0.04858,3e-05,6.91957]
[1777116908775,42.9,77682.34,34.0,-0.0486,3e-05,6.92133]
[1777116913810,42.9,77679.2,34.0,-0.0487,3e-05,6.93277]
[1777116918845,42.9,77669.73,34.0,-0.04902,3e-05,6.96822]
[1777116923881,42.9,77670.34,34.0,-0.04899,3e-05,6.96507]
[1777116928916,42.9,77670.53,34.0,-0.04898,3e-05,6.96356]
[1777116934958,42.89,77670.48,34.0,-0.04895,3e-05,6.95959]
[1777116939992,42.89,77670.26,34.0,-0.04895,3e-05,6.95972]
[1777116945028,42.89,77670.27,34.0,-0.04894,3e-05,6.95898]
[1777116950706,42.89,77670.32,34.0,-0.04894,3e-05,6.95824]
[1777116956105,42.89,77667.28,34.0,-0.04903,3e-05,6.96884]
[1777116961140,42.89,77665.82,34.0,-0.04908,3e-05,6.97358]
[1777116966175,42.88,77665.87,34.0,-0.04907,3e-05,6.9725]
[1777116971210,42.88,77659.45,34.0,-0.04928,3e-05,6.99618]
[1777116973734,42.88,77659.22,34.0,-0.04929,3e-05,6.9966]
[1777116974403,42.88,77659.23,34.0,-0.04928,3e-05,6.99644]
[1777116976977,42.88,77659.19,34.0,-0.04928,3e-05,6.99612]
[1777116978783,42.88,77655.81,34.0,-0.04939,3e-05,7.00871]
[1777116979713,42.88,77655.84,34.0,-0.04939,3e-05,7.00833]
[1777116982840,42.88,77656.01,34.0,-0.04938,3e-05,7.0072]
[1777116988174,42.87,77655.61,34.0,-0.04939,3e-05,7.00803]
[1777116988855,42.87,77655.61,34.0,-0.04938,3e-05,7.0072]
[1777116988858,42.87,77655.61,34.0,-0.04938,3e-05,7.0072]
[1777116989229,42.87,77655.61,34.0,-0.04938,3e-05,7.0072]
[1777116989259,42.87,77654.73,34.0,-0.04941,3e-05,7.01041]
[1777116989330,42.87,77654.73,34.0,-0.04941,3e-05,7.01041]
[1777116990923,42.87,77654.42,34.0,-0.04942,3e-05,7.0116]
[1777116991024,42.87,77653.96,34.0,-0.04942,3e-05,7.01053]
[1777116992988,42.87,77653.96,34.0,-0.04942,3e-05,7.01053]
[1777116992992,42.87,77653.96,34.0,-0.04942,3e-05,7.01053]
[1777116993089,42.87,77653.96,34.0,-0.04942,3e-05,7.01039]
[1777116994461,42.87,77654.56,34.0,-0.0494,3e-05,7.00808]
[1777116994510,42.87,77654.56,34.0,-0.0494,3e-05,7.00808]
[1777117000610,42.87,77655.89,34.0,-0.04936,3e-05,7.00382]
[1777117000652,42.87,77655.89,34.0,-0.04936,3e-05,7.00382]
[1777117006622,42.88,77660.58,34.0,-0.0492,3e-05,6.9867]
[1777117006666,42.88,77660.58,34.0,-0.0492,3e-05,6.9867]
[1777117006733,42.88,77660.58,34.0,-0.0492,3e-05,6.9867]
[1777117006762,42.88,77661.8,34.0,-0.04916,3e-05,6.98219]
[1777117011979,42.87,77661.78,34.0,-0.04916,3e-05,6.98124]
[1777117016946,42.87,77661.77,34.0,-0.04914,3e-05,6.97997]
[1777117017047,42.87,77661.77,34.0,-0.04914,3e-05,6.97945]
[1777117017520,42.87,77661.77,34.0,-0.04914,3e-05,6.97945]
[1777117017571,42.87,77661.77,34.0,-0.04914,3e-05,6.97945]
[1777117022869,42.87,77661.73,34.0,-0.04915,3e-05,6.98028]
[1777117022912,42.87,77661.73,34.0,-0.04915,3e-05,6.98028]
[1777117028104,42.87,77662.1,34.0,-0.04914,3e-05,6.97968]
[1777117028146,42.87,77662.1,34.0,-0.04914,3e-05,6.97968]
[1777117033364,42.88,77662.29,34.0,-0.04914,3e-05,6.97991]
[1777117033457,42.88,77662.29,34.0,-0.04914,3e-05,6.97991]
[1777117038680,42.88,77661.71,34.0,-0.04917,3e-05,6.98307]
[1777117042961,42.88,77661.85,34.0,-0.04917,3e-05,6.98298]
[1777117043062,42.88,77661.76,34.0,-0.04917,3e-05,6.98347]
[1777117043843,42.88,77661.76,34.0,-0.04917,3e-05,6.98347]
[1777117043942,42.88,77661.76,34.0,-0.04918,3e-05,6.98362]
[1777117047007,42.88,77661.86,34.0,-0.04918,3e-05,6.98367]
[1777117047108,42.88,77662.58,34.0,-0.04915,3e-05,6.98105]
[1777117048645,42.88,77662.37,34.0,-0.04916,3e-05,6.98186]
[1777117053758,42.88,77662.5,34.0,-0.04912,3e-05,6.9768]
[1777117054833,42.88,77662.18,34.0,-0.04913,3e-05,6.97775]
[1777117060608,42.87,77656.9,34.0,-0.0493,3e-05,6.9963]
[1777117061053,42.87,77656.9,34.0,-0.0493,3e-05,6.9963]
[1777117061102,42.87,77656.9,34.0,-0.0493,3e-05,6.9963]
[1777117061140,42.87,77657.19,34.0,-0.04929,3e-05,6.99499]
[1777117066235,42.87,77656.41,34.0,-0.04932,3e-05,6.99834]
[1777117071317,42.88,77657.43,34.0,-0.04929,3e-05,6.99501]
[1777117071371,42.88,77657.0,34.0,-0.0493,3e-05,6.9969]
[1777117076875,42.87,77658.18,34.0,-0.04926,3e-05,6.99183]
[1777117082047,42.87,77657.75,34.0,-0.04927,3e-05,6.99298]
[1777117087157,42.87,77657.54,34.0,-0.04927,3e-05,6.99342]
[1777117092445,42.87,77657.53,34.0,-0.04926,3e-05,6.99239]
[1777117097663,42.87,77657.48,34.0,-0.04926,3e-05,6.99213]
[1777117098112,42.87,77657.48,34.0,-0.04926,3e-05,6.99213]
[1777117100167,42.87,77657.83,34.0,-0.04925,3e-05,6.99045]
[1777117106155,42.87,77660.76,34.0,-0.04914,3e-05,6.97841]
[1777117111190,42.87,77660.97,34.0,-0.04911,3e-05,6.97404]
[1777117114931,42.86,77661.43,34.0,-0.04909,3e-05,6.97205]
[1777117114968,42.86,77661.43,34.0,-0.04909,3e-05,6.97205]
[1777117117599,42.86,77669.43,34.0,-0.04881,3e-05,6.94123]
[1777117123273,42.86,77675.33,34.0,-0.0486,3e-05,6.9177]
[1777117129316,42.86,77675.45,34.0,-0.04859,3e-05,6.91637]
[1777117134351,42.86,77677.05,34.0,-0.04853,3e-05,6.90959]
[1777117139385,42.86,77676.48,34.0,-0.04854,3e-05,6.91111]
[1777117140863,42.86,77676.48,34.0,-0.04854,3e-05,6.91098]
[1777117142227,42.86,77676.48,34.0,-0.04854,3e-05,6.91098]
[1777117147442,42.85,77682.81,34.0,-0.04832,3e-05,6.88606]
[1777117152477,42.85,77685.66,34.0,-0.04822,3e-05,6.87489]
[1777117158519,42.85,77687.42,34.0,-0.04815,3e-05,6.86791]
[1777117162926,42.85,77687.73,34.0,-0.04814,3e-05,6.86664]
[1777117164382,42.85,77687.73,34.0,-0.04814,3e-05,6.86661]
[1777117169557,42.85,77687.68,34.0,-0.04814,3e-05,6.86664]
[1777117174971,42.85,77688.07,34.0,-0.04811,3e-05,6.86196]
[1777117180778,42.85,77688.54,34.0,-0.04809,3e-05,6.86012]
[1777117186714,42.85,77680.12,34.0,-0.04838,3e-05,6.8919]
[1777117193156,42.85,77678.28,34.0,-0.04844,3e-05,6.89852]
[1777117196785,42.85,77677.06,34.0,-0.04848,3e-05,6.90292]
[1777117201820,42.85,77675.78,34.0,-0.04852,3e-05,6.90749]
[1777117206856,42.85,77671.31,34.0,-0.04867,3e-05,6.92419]
[1777117213222,42.85,77671.66,34.0,-0.04865,3e-05,6.92253]
[1777117218499,42.85,77671.69,34.0,-0.04865,3e-05,6.92198]
[1777117223918,42.85,77672.05,34.0,-0.04863,3e-05,6.92027]
[1777117229149,42.85,77671.22,34.0,-0.04866,3e-05,6.92306]
[1777117234382,42.84,77671.3,34.0,-0.04863,3e-05,6.91935]
[1777117241251,42.84,77671.47,34.0,-0.04862,3e-05,6.91841]
[1777117246301,42.84,77671.49,34.0,-0.04862,3e-05,6.9181]
[1777117246453,42.84,77671.49,34.0,-0.04862,3e-05,6.9181]
[1777117246487,42.84,77671.49,34.0,-0.04862,3e-05,6.9181]
[1777117252560,42.84,77671.1,34.0,-0.04864,3e-05,6.91998]
[1777117252871,42.84,77671.1,34.0,-0.04864,3e-05,6.91998]
[1777117258219,42.84,77671.37,34.0,-0.04863,3e-05,6.91895]
[1777117259432,42.84,77671.37,34.0,-0.04863,3e-05,6.91895]
[1777117265157,42.84,77671.4,34.0,-0.04863,3e-05,6.91851]
[1777117270376,42.84,77671.35,34.0,-0.04862,3e-05,6.91843]
[1777117276361,42.84,77676.14,34.0,-0.04846,3e-05,6.89984]
[1777117282423,42.84,77683.56,34.0,-0.0482,3e-05,6.87158]
[1777117288025,42.84,77685.57,34.0,-0.04814,3e-05,6.86414]
[1777117293617,42.84,77685.53,34.0,-0.04812,3e-05,6.86138]
[1777117299586,42.84,77685.49,34.0,-0.04812,3e-05,6.86178]
[1777117304792,42.84,77685.42,34.0,-0.04813,3e-05,6.86225]
[1777117309925,42.84,77685.78,34.0,-0.04812,3e-05,6.86108]
[1777117315273,42.84,77684.64,34.0,-0.04816,3e-05,6.8656]
[1777117320657,42.85,77693.47,34.0,-0.04786,3e-05,6.83264]
[1777117325690,42.85,77693.47,34.0,-0.04787,3e-05,6.83304]
[1777117330725,42.85,77693.47,34.0,-0.04787,3e-05,6.83342]
[1777117337773,42.85,77693.39,34.0,-0.04788,3e-05,6.83418]
[1777117342809,42.85,77693.5,34.0,-0.04787,3e-05,6.83407]
[1777117348851,42.85,77693.58,34.0,-0.04787,3e-05,6.83411]
[1777117355900,42.85,77694.1,34.0,-0.04784,3e-05,6.82944]
[1777117360934,42.85,77695.74,34.0,-0.04779,3e-05,6.82353]
[1777117366977,42.85,77695.6,34.0,-0.0478,3e-05,6.82444]
[1777117372035,42.85,77695.26,34.0,-0.04781,3e-05,6.82597]
[1777117378511,42.85,77695.14,34.0,-0.04782,3e-05,6.82674]
[1777117384720,42.85,77694.66,34.0,-0.04784,3e-05,6.82885]
[1777117390892,42.86,77695.4,34.0,-0.04781,3e-05,6.82634]
[1777117396190,42.86,77695.04,34.0,-0.04783,3e-05,6.82802]
[1777117401225,42.86,77695.06,34.0,-0.04783,3e-05,6.82816]
[1777117409281,42.86,77695.32,34.0,-0.04782,3e-05,6.82752]
[1777117414316,42.86,77694.61,34.0,-0.04783,3e-05,6.82733]
[1777117419350,42.86,77695.38,34.0,-0.04781,3e-05,6.82465]
[1777117424386,42.86,77695.57,34.0,-0.0478,3e-05,6.82416]
[1777117429421,42.86,77695.66,34.0,-0.0478,3e-05,6.82407]
[1777117434456,42.86,77696.13,34.0,-0.04779,3e-05,6.82254]
[1777117439497,42.86,77707.04,34.0,-0.04742,3e-05,6.78167]
[1777117441465,42.86,77704.93,34.0,-0.04749,3e-05,6.78962]
[1777117442415,42.86,77694.81,34.0,-0.04784,3e-05,6.82803]
[1777117447556,42.86,77690.46,34.0,-0.04798,3e-05,6.84446]
[1777117452591,42.86,77691.83,34.0,-0.04794,3e-05,6.83932]
[1777117458633,42.86,77690.79,34.0,-0.04797,3e-05,6.84345]
[1777117463668,42.86,77689.68,34.0,-0.04801,3e-05,6.84771]
[1777117468703,42.86,77690.22,34.0,-0.04799,3e-05,6.84574]
[1777117473738,42.86,77690.54,34.0,-0.04796,3e-05,6.84154]
[1777117478773,42.86,77688.55,34.0,-0.04803,3e-05,6.84919]
[1777117483807,42.86,77682.59,34.0,-0.04824,3e-05,6.87187]
[1777117485514,42.86,77681.83,34.0,-0.04826,3e-05,6.87474]
[1777117487056,42.86,77673.66,34.0,-0.04854,3e-05,6.90575]
[1777117487879,42.86,77673.47,34.0,-0.04855,3e-05,6.90658]
[1777117489655,42.86,77673.47,34.0,-0.04855,3e-05,6.90658]
[1777117492889,42.86,77665.58,34.0,-0.04882,3e-05,6.93675]
[1777117493846,42.86,77665.58,34.0,-0.04882,3e-05,6.93675]
[1777117496032,42.86,77665.59,34.0,-0.04882,3e-05,6.93663]
[1777117501220,42.86,77665.56,34.0,-0.04882,3e-05,6.93697]
[1777117507705,42.86,77671.45,34.0,-0.04861,3e-05,6.91391]
[1777117513016,42.86,77671.02,34.0,-0.04862,3e-05,6.91486]
[1777117518051,42.86,77671.31,34.0,-0.04861,3e-05,6.91336]
[1777117523072,42.86,77663.92,34.0,-0.04886,3e-05,6.94122]
[1777117528121,42.86,77662.97,34.0,-0.04889,3e-05,6.94406]
[1777117533163,42.86,77661.63,34.0,-0.04891,3e-05,6.9453]
[1777117538197,42.85,77661.79,34.0,-0.04889,3e-05,6.94388]
[1777117543214,42.85,77661.71,34.0,-0.04889,3e-05,6.9435]
[1777117550423,42.85,77660.78,34.0,-0.04892,3e-05,6.94634]
[1777117556322,42.85,77651.14,34.0,-0.04923,3e-05,6.98126]
[1777117561358,42.84,77651.04,34.0,-0.04922,3e-05,6.98036]
[1777117566394,42.84,77651.08,34.0,-0.04921,3e-05,6.97891]
[1777117572436,42.84,77651.07,34.0,-0.0492,3e-05,6.97741]
[1777117577471,42.83,77649.15,34.0,-0.04925,3e-05,6.98349]
[1777117582508,42.83,77635.31,34.0,-0.04972,3e-05,7.03532]
[1777117587542,42.83,77634.51,34.0,-0.04974,3e-05,7.0367]
[1777117592616,42.82,77634.14,34.0,-0.04972,3e-05,7.03364]
[1777117598619,42.82,77633.83,34.0,-0.04971,3e-05,7.03256]
[1777117603657,42.81,77633.8,34.0,-0.04969,3e-05,7.0311]
[1777117608692,42.81,77633.22,34.0,-0.0497,3e-05,7.03149]
[1777117613727,42.81,77633.68,34.0,-0.04967,3e-05,7.02821]
[1777117618761,42.8,77633.82,34.0,-0.04965,3e-05,7.02622]
[1777117623797,42.8,77633.8,34.0,-0.04964,3e-05,7.02489]
[1777117630737,42.8,77633.85,34.0,-0.04963,3e-05,7.02387]
[1777117632066,42.79,77633.85,34.0,-0.04962,3e-05,7.02269]
[1777117632903,42.79,77633.85,34.0,-0.04962,3e-05,7.02269]
[1777117633834,42.79,77633.93,34.0,-0.04961,3e-05,7.02211]
[1777117638901,42.79,77634.78,34.0,-0.04957,3e-05,7.01745]
[1777117643937,42.79,77634.75,34.0,-0.04956,3e-05,7.01631]
[1777117648971,42.79,77634.12,34.0,-0.04957,3e-05,7.0175]
[1777117654552,42.78,77634.14,34.0,-0.04954,3e-05,7.01332]
[1777117659833,42.78,77634.44,34.0,-0.04952,3e-05,7.01075]
[1777117665175,42.78,77634.93,34.0,-0.0495,3e-05,7.00794]
[1777117671355,42.77,77635.75,34.0,-0.04945,3e-05,7.00324]
[1777117677211,42.77,77635.72,34.0,-0.04945,3e-05,7.00271]
[1777117682497,42.77,77635.71,34.0,-0.04943,3e-05,7.00105]
[1777117687992,42.77,77636.39,34.0,-0.0494,3e-05,6.99739]
[1777117692011,42.76,77636.4,34.0,-0.04939,3e-05,6.99654]
[1777117693123,42.76,77637.78,34.0,-0.04934,3e-05,6.99082]
[1777117698316,42.76,77644.36,34.0,-0.04911,3e-05,6.96467]
[1777117704358,42.76,77646.47,34.0,-0.04902,3e-05,6.95568]
[1777117711284,42.76,77646.31,34.0,-0.04903,3e-05,6.95601]
[1777117716442,42.76,77652.13,34.0,-0.04879,3e-05,6.92917]
[1777117721477,42.75,77656.95,34.0,-0.04862,3e-05,6.91026]
[1777117726511,42.75,77656.77,34.0,-0.04863,3e-05,6.91051]
[1777117732555,42.75,77658.38,34.0,-0.04857,3e-05,6.90382]
[1777117737589,42.75,77658.56,34.0,-0.04856,3e-05,6.9027]
[1777117742624,42.75,77658.73,34.0,-0.04855,3e-05,6.90161]
[1777117747661,42.75,77658.29,34.0,-0.04856,3e-05,6.90283]
[1777117752695,42.75,77658.64,34.0,-0.04854,3e-05,6.90102]
[1777117757731,42.75,77665.65,34.0,-0.0483,3e-05,6.87382]
[1777117762766,42.75,77665.51,34.0,-0.0483,3e-05,6.87412]
[1777117767801,42.75,77665.53,34.0,-0.0483,3e-05,6.87381]
[1777117774850,42.75,77676.36,34.0,-0.04791,3e-05,6.82935]
[1777117779885,42.75,77679.08,34.0,-0.04782,3e-05,6.81934]
[1777117784920,42.75,77677.68,34.0,-0.04787,3e-05,6.82503]
[1777117789956,42.75,77677.84,34.0,-0.04786,3e-05,6.8248]
[1777117794991,42.75,77677.82,34.0,-0.04787,3e-05,6.82528]
[1777117801033,42.75,77677.97,34.0,-0.04787,3e-05,6.82523]
[1777117806068,42.75,77678.9,34.0,-0.04784,3e-05,6.82217]
[1777117807748,42.75,77678.9,34.0,-0.04784,3e-05,6.82217]
[1777117809032,42.75,77678.9,34.0,-0.04784,3e-05,6.82227]
[1777117816140,42.75,77680.85,34.0,-0.04778,3e-05,6.81603]
[1777117818920,42.75,77680.85,34.0,-0.04778,3e-05,6.81603]
[1777117820414,42.76,77680.92,34.0,-0.04779,3e-05,6.81623]
[1777117828224,42.76,77683.63,34.0,-0.0477,3e-05,6.807]
[1777117828788,42.76,77683.63,34.0,-0.0477,3e-05,6.807]
[1777117830088,42.76,77683.63,34.0,-0.0477,3e-05,6.807]
[1777117835273,42.76,77683.3,34.0,-0.0477,3e-05,6.80605]
[1777117841315,42.76,77683.06,34.0,-0.04772,3e-05,6.80772]
[1777117846917,42.76,77682.88,34.0,-0.04773,3e-05,6.8089]
[1777117852560,42.76,77684.11,34.0,-0.04769,3e-05,6.80498]
[1777117856815,42.77,77684.32,34.0,-0.04769,3e-05,6.80469]
[1777117858253,42.77,77684.32,34.0,-0.04769,3e-05,6.80482]
[1777117863469,42.77,77684.03,34.0,-0.04771,3e-05,6.8068]
[1777117871735,42.77,77684.18,34.0,-0.04771,3e-05,6.80672]
[1777117877567,42.77,77698.74,34.0,-0.04723,3e-05,6.75308]
[1777117882602,42.77,77699.3,34.0,-0.04722,3e-05,6.75201]
[1777117887637,42.78,77698.06,34.0,-0.04727,3e-05,6.75766]
[1777117890740,42.78,77698.29,34.0,-0.04727,3e-05,6.75736]
[1777117895836,42.78,77698.46,34.0,-0.04725,3e-05,6.75439]
[1777117902001,42.78,77698.37,34.0,-0.04726,3e-05,6.75584]
[1777117907311,42.79,77697.25,34.0,-0.04731,3e-05,6.76111]
[1777117912998,42.79,77696.49,34.0,-0.04734,3e-05,6.76482]
[1777117918326,42.79,77696.26,34.0,-0.04736,3e-05,6.76664]
[1777117923582,42.79,77695.93,34.0,-0.04737,3e-05,6.76835]
[1777117924879,42.79,77695.93,34.0,-0.04738,3e-05,6.76882]
[1777117929936,42.79,77686.51,34.0,-0.0477,3e-05,6.80517]
[1777117935269,42.79,77686.31,34.0,-0.04771,3e-05,6.80628]
[1777117940664,42.8,77688.07,34.0,-0.04766,3e-05,6.80027]
[1777117946688,42.8,77687.0,34.0,-0.0477,3e-05,6.80491]
[1777117946710,42.8,77687.0,34.0,-0.0477,3e-05,6.80491]
[1777117952092,42.8,77694.63,34.0,-0.04743,3e-05,6.77374]
[1777117958134,42.8,77695.89,34.0,-0.04739,3e-05,6.7699]
[1777117963168,42.8,77695.68,34.0,-0.04741,3e-05,6.77147]
[1777117968205,42.8,77699.12,34.0,-0.0473,3e-05,6.75929]
[1777117974059,42.81,77700.1,34.0,-0.04727,3e-05,6.75628]
[1777117979369,42.81,77700.23,34.0,-0.04727,3e-05,6.75682]
[1777117987158,42.81,77704.84,34.0,-0.04713,3e-05,6.74088]
[1777117993749,42.81,77713.68,34.0,-0.04685,3e-05,6.70903]
[1777117993752,42.81,77713.68,34.0,-0.04685,3e-05,6.70903]
[1777118000094,42.82,77714.49,34.0,-0.04682,3e-05,6.70647]
[1777118005332,42.82,77714.49,34.0,-0.04683,3e-05,6.70762]
[1777118005346,42.82,77714.49,34.0,-0.04683,3e-05,6.70762]
[1777118011514,42.82,77717.56,34.0,-0.04673,3e-05,6.69544]
[1777118017417,42.83,77718.4,34.0,-0.04672,3e-05,6.69345]
[1777118024829,42.83,77717.63,34.0,-0.04675,3e-05,6.69773]
[1777118030626,42.83,77717.82,34.0,-0.04676,3e-05,6.6987]
[1777118036538,42.84,77718.1,34.0,-0.04677,3e-05,6.69915]
[1777118044108,42.84,77717.93,34.0,-0.04678,3e-05,6.7014]
[1777118049780,42.85,77712.73,34.0,-0.04698,3e-05,6.72307]
[1777118053203,42.85,77711.5,34.0,-0.04702,3e-05,6.72818]
[1777118058843,42.85,77711.48,34.0,-0.04704,3e-05,6.72994]
[1777118064860,42.85,77711.4,34.0,-0.04704,3e-05,6.73048]
[1777118064861,42.85,77711.4,34.0,-0.04704,3e-05,6.73048]
[1777118070076,42.86,77711.43,34.0,-0.04706,3e-05,6.73225]
[1777118075963,42.86,77697.09,34.0,-0.04754,3e-05,6.78485]
[1777118077299,42.86,77697.09,34.0,-0.04754,3e-05,6.78485]
[1777118083013,42.86,77695.46,34.0,-0.0476,3e-05,6.79197]
[1777118088048,42.86,77680.13,34.0,-0.04813,3e-05,6.85068]
[1777118094090,42.86,77676.68,34.0,-0.04825,3e-05,6.86398]
[1777118100114,42.86,77676.58,34.0,-0.04825,3e-05,6.86443]
[1777118106174,42.87,77677.19,34.0,-0.04823,3e-05,6.86227]
[1777118111659,42.87,77677.07,34.0,-0.04823,3e-05,6.86282]
[1777118111683,42.87,77677.07,34.0,-0.04823,3e-05,6.86282]
[1777118113140,42.87,77677.05,34.0,-0.04824,3e-05,6.86294]
[1777118118259,42.87,77676.98,34.0,-0.04824,3e-05,6.86337]
[1777118118697,42.87,77676.98,34.0,-0.04824,3e-05,6.86337]
[1777118120210,42.87,77676.98,34.0,-0.04824,3e-05,6.86337]
[1777118125308,42.87,77676.49,34.0,-0.04826,3e-05,6.86542]
[1777118130343,42.87,77676.58,34.0,-0.04826,3e-05,6.86519]
[1777118135377,42.87,77677.75,34.0,-0.0482,3e-05,6.85778]
[1777118140413,42.87,77678.81,34.0,-0.04816,3e-05,6.85396]
[1777118142946,42.87,77678.81,34.0,-0.04816,3e-05,6.85396]
[1777118144474,42.87,77678.81,34.0,-0.04816,3e-05,6.85404]
[1777118150483,42.87,77685.08,34.0,-0.04795,3e-05,6.83068]
[1777118155518,42.87,77685.26,34.0,-0.04795,3e-05,6.8304]
[1777118160553,42.87,77685.49,34.0,-0.04795,3e-05,6.82993]
[1777118165589,42.87,77688.52,34.0,-0.04785,3e-05,6.81892]
[1777118171632,42.87,77689.22,34.0,-0.04783,3e-05,6.81686]
[1777118176667,42.87,77689.94,34.0,-0.04781,3e-05,6.81461]
[1777118182003,42.87,77690.41,34.0,-0.0478,3e-05,6.81321]
[1777118188571,42.88,77694.67,34.0,-0.04766,3e-05,6.79777]
[1777118195123,42.88,77696.16,34.0,-0.0476,3e-05,6.78988]
[1777118201899,42.88,77696.71,34.0,-0.04758,3e-05,6.78868]
[1777118208490,42.88,77694.37,34.0,-0.04767,3e-05,6.79823]
[1777118215416,42.88,77688.43,34.0,-0.04788,3e-05,6.82137]
[1777118220977,42.88,77689.53,34.0,-0.04784,3e-05,6.81764]
[1777118226012,42.89,77689.26,34.0,-0.04786,3e-05,6.819]
[1777118233060,42.89,77688.19,34.0,-0.0479,3e-05,6.82344]
[1777118240111,42.89,77688.14,34.0,-0.0479,3e-05,6.82403]
[1777118245146,42.89,77687.96,34.0,-0.04791,3e-05,6.825]
[1777118250181,42.89,77686.86,34.0,-0.04795,3e-05,6.82945]
[1777118255216,42.89,77686.67,34.0,-0.04794,3e-05,6.82732]
[1777118261258,42.89,77687.19,34.0,-0.04792,3e-05,6.82567]
[1777118266293,42.89,77687.42,34.0,-0.04792,3e-05,6.82509]
[1777118272350,42.89,77686.62,34.0,-0.04795,3e-05,6.82841]
[1777118277627,42.89,77686.72,34.0,-0.04795,3e-05,6.82836]
[1777118282833,42.89,77687.64,34.0,-0.04792,3e-05,6.82524]
[1777118288038,42.89,77688.06,34.0,-0.04791,3e-05,6.82397]
[1777118293280,42.89,77690.16,34.0,-0.04784,3e-05,6.81637]
[1777118298536,42.89,77691.08,34.0,-0.04781,3e-05,6.81305]
[1777118303848,42.9,77695.44,34.0,-0.04767,3e-05,6.79735]
[1777118309418,42.9,77695.64,34.0,-0.04767,3e-05,6.7971]
[1777118314654,42.9,77695.97,34.0,-0.04764,3e-05,6.79323]
[1777118320889,42.9,77695.39,34.0,-0.04766,3e-05,6.79608]
[1777118321372,42.9,77695.39,34.0,-0.04766,3e-05,6.79608]
[1777118326715,42.9,77696.0,34.0,-0.04766,3e-05,6.79519]
[1777118327859,42.9,77694.95,34.0,-0.04769,3e-05,6.79942]
[1777118333282,42.9,77694.92,34.0,-0.0477,3e-05,6.79986]
[1777118338513,42.91,77694.85,34.0,-0.0477,3e-05,6.80051]
[1777118343727,42.91,77694.92,34.0,-0.0477,3e-05,6.80063]
[1777118349132,42.91,77694.71,34.0,-0.04772,3e-05,6.80187]
[1777118355043,42.91,77696.0,34.0,-0.04768,3e-05,6.79746]
[1777118355467,42.91,77696.0,34.0,-0.04768,3e-05,6.79746]
[1777118360957,42.91,77696.06,34.0,-0.04768,3e-05,6.79777]
[1777118366650,42.91,77695.83,34.0,-0.04769,3e-05,6.79893]
[1777118372093,42.91,77696.16,34.0,-0.04766,3e-05,6.79502]
[1777118378260,42.91,77696.2,34.0,-0.04766,3e-05,6.79531]
[1777118383575,42.91,77696.3,34.0,-0.04766,3e-05,6.7953]
[1777118389153,42.91,77696.83,34.0,-0.04765,3e-05,6.79382]
[1777118394188,42.92,77697.42,34.0,-0.04763,3e-05,6.79199]
[1777118399222,42.92,77702.03,34.0,-0.04748,3e-05,6.77502]
[1777118404261,42.92,77700.48,34.0,-0.04754,3e-05,6.78141]
[1777118409295,42.92,77702.56,34.0,-0.04747,3e-05,6.77406]
[1777118414710,42.92,77702.6,34.0,-0.04747,3e-05,6.77411]
[1777118424400,42.92,77703.93,34.0,-0.04745,3e-05,6.77122]
[1777118429436,42.93,77704.33,34.0,-0.04744,3e-05,6.7706]
[1777118436484,42.93,77704.49,34.0,-0.04743,3e-05,6.76818]
[1777118441520,42.93,77704.35,34.0,-0.04744,3e-05,6.76982]
[1777118447562,42.93,77704.28,34.0,-0.04745,3e-05,6.7712]
[1777118454610,42.94,77704.28,34.0,-0.04747,3e-05,6.77251]
[1777118462374,42.94,77704.28,34.0,-0.04747,3e-05,6.77288]
[1777118468248,42.94,77704.27,34.0,-0.04748,3e-05,6.7746]
[1777118473497,42.94,77704.29,34.0,-0.04749,3e-05,6.77565]
[1777118478808,42.95,77704.31,34.0,-0.0475,3e-05,6.77669]
[1777118484340,42.95,77704.33,34.0,-0.04751,3e-05,6.77718]
[1777118489537,42.95,77704.31,34.0,-0.04751,3e-05,6.77799]
[1777118495748,42.95,77704.34,34.0,-0.04751,3e-05,6.77663]
[1777118501692,42.96,77704.37,34.0,-0.04751,3e-05,6.77708]
[1777118506975,42.96,77704.27,34.0,-0.04753,3e-05,6.77894]
[1777118512181,42.96,77704.27,34.0,-0.04753,3e-05,6.77931]
[1777118518026,42.96,77705.28,34.0,-0.04751,3e-05,6.77661]
[1777118524287,42.97,77693.95,34.0,-0.0479,3e-05,6.82084]
[1777118527907,42.97,77693.91,34.0,-0.04791,3e-05,6.82134]
[1777118536428,42.97,77693.44,34.0,-0.04793,3e-05,6.82395]
[1777118541819,42.97,77693.41,34.0,-0.04794,3e-05,6.82471]
[1777118545135,42.97,77693.44,34.0,-0.04794,3e-05,6.82481]
[1777118550283,42.97,77692.47,34.0,-0.04798,3e-05,6.82934]
[1777118551716,42.97,77692.47,34.0,-0.04798,3e-05,6.82934]
[1777118557333,42.97,77686.57,34.0,-0.04817,3e-05,6.8491]
[1777118562368,42.98,77686.57,34.0,-0.04817,3e-05,6.84941]
[1777118567403,42.98,77684.16,34.0,-0.04825,3e-05,6.85883]
[1777118572437,42.98,77683.37,34.0,-0.04828,3e-05,6.86202]
[1777118577481,42.98,77683.6,34.0,-0.04828,3e-05,6.86133]
[1777118582516,42.98,77676.84,34.0,-0.04851,3e-05,6.88717]
[1777118587550,42.98,77671.57,34.0,-0.04869,3e-05,6.90715]
[1777118592586,42.98,77671.51,34.0,-0.04869,3e-05,6.90714]
[1777118600642,42.98,77671.48,34.0,-0.04869,3e-05,6.90677]
[1777118606683,42.97,77670.24,34.0,-0.04872,3e-05,6.91097]
[1777118611629,42.97,77668.44,34.0,-0.04878,3e-05,6.91745]
[1777118616754,42.97,77659.78,34.0,-0.04905,3e-05,6.94666]
[1777118621789,42.97,77659.08,34.0,-0.04907,3e-05,6.94854]
[1777118627831,42.97,77659.24,34.0,-0.04906,3e-05,6.94698]
[1777118634879,42.97,77660.87,34.0,-0.04899,3e-05,6.93977]
[1777118638889,42.96,77660.85,34.0,-0.04899,3e-05,6.93946]
[1777118640317,42.96,77662.34,34.0,-0.04894,3e-05,6.93369]
[1777118641186,42.96,77662.42,34.0,-0.04893,3e-05,6.93327]
[1777118642021,42.96,77662.42,34.0,-0.04893,3e-05,6.93327]
[1777118649558,42.96,77662.03,34.0,-0.04894,3e-05,6.9339]
[1777118654358,42.96,77662.15,34.0,-0.04893,3e-05,6.93275]
[1777118655448,42.96,77662.53,34.0,-0.04892,3e-05,6.93115]
[1777118655866,42.96,77662.53,34.0,-0.04892,3e-05,6.93115]
[1777118656579,42.96,77662.36,34.0,-0.04892,3e-05,6.93184]
[1777118657750,42.96,77662.49,34.0,-0.04892,3e-05,6.93137]
[1777118658389,42.96,77662.49,34.0,-0.04892,3e-05,6.93123]
[1777118664020,42.96,77662.15,34.0,-0.04892,3e-05,6.93179]
[1777118664935,42.96,77661.62,34.0,-0.04894,3e-05,6.93366]
[1777118668149,42.96,77659.32,34.0,-0.04901,3e-05,6.94196]
[1777118676402,42.96,77654.94,34.0,-0.04914,3e-05,6.95549]
[1777118676827,42.96,77654.94,34.0,-0.04914,3e-05,6.95549]
[1777118677717,42.96,77654.17,34.0,-0.04917,3e-05,6.95838]
[1777118679307,42.96,77653.58,34.0,-0.04919,3e-05,6.96044]
[1777118680907,42.96,77653.5,34.0,-0.04919,3e-05,6.96071]
[1777118681293,42.96,77656.96,34.0,-0.04907,3e-05,6.94708]
[1777118681303,42.96,77656.96,34.0,-0.04907,3e-05,6.94708]
[1777118688934,42.95,77663.63,34.0,-0.04883,3e-05,6.92084]
[1777118694731,42.95,77663.66,34.0,-0.04882,3e-05,6.91982]
[1777118700341,42.95,77663.47,34.0,-0.04882,3e-05,6.91975]
[1777118706383,42.95,77664.63,34.0,-0.04878,3e-05,6.91473]
[1777118708921,42.95,77664.4,42.2,-0.04878,3e-05,6.9155]
[1777118709151,42.95,77664.4,58.6,-0.04878,3e-05,6.9155]
[1777118714730,42.95,77664.73,58.6,-0.04877,3e-05,6.91437]
[1777118721489,42.95,77670.66,58.6,-0.04858,3e-05,6.89268]
[1777118723516,42.95,77686.68,58.6,-0.04803,3e-05,6.83221]
[1777118728814,42.95,77678.87,58.6,-0.04831,3e-05,6.86267]
[1777118732317,42.95,77678.94,58.6,-0.04829,3e-05,6.8601]
[1777118732319,42.95,77678.94,58.6,-0.04829,3e-05,6.8601]
[1777118735601,42.96,77677.96,58.6,-0.04833,3e-05,6.86444]
[1777118741747,42.96,77675.86,58.6,-0.04841,3e-05,6.87361]
[1777118741866,42.96,77675.86,58.6,-0.04841,3e-05,6.87361]
[1777118747446,42.96,77676.41,58.6,-0.0484,3e-05,6.87213]
[1777118747513,42.96,77676.41,58.6,-0.0484,3e-05,6.87213]
[1777118752689,42.96,77676.22,58.6,-0.04842,3e-05,6.87451]
[1777118754204,42.96,77676.44,58.6,-0.04841,3e-05,6.87389]
[1777118764499,42.97,77676.2,58.6,-0.04843,3e-05,6.8755]
[1777118765959,42.97,77676.2,58.6,-0.04843,3e-05,6.87558]
[1777118766101,42.97,77676.2,58.6,-0.04843,3e-05,6.87558]
[1777118767224,42.97,77676.2,58.6,-0.04843,3e-05,6.87566]
[1777118775880,42.97,77675.99,58.6,-0.04844,3e-05,6.87688]
[1777118780914,42.97,77694.42,58.6,-0.04782,3e-05,6.8074]
[1777118785950,42.97,77691.54,58.6,-0.04792,3e-05,6.81898]
[1777118790985,42.97,77691.71,58.6,-0.04792,3e-05,6.81897]
[1777118796020,42.97,77692.16,58.6,-0.04789,3e-05,6.8148]
[1777118801054,42.97,77693.55,58.6,-0.04785,3e-05,6.81015]
[1777118806091,42.98,77693.96,58.6,-0.04784,3e-05,6.80922]
[1777118811125,42.98,77694.65,58.6,-0.04782,3e-05,6.80722]
[1777118815969,42.98,77694.82,58.6,-0.04782,3e-05,6.80694]
[1777118816885,42.98,77694.9,58.6,-0.04782,3e-05,6.80688]
[1777118817832,42.98,77694.88,58.6,-0.04782,3e-05,6.80707]
[1777118818565,42.98,77694.89,58.6,-0.04782,3e-05,6.80715]
[1777118824217,42.98,77696.23,58.6,-0.04778,3e-05,6.8028]
[1777118826861,42.98,77697.69,58.6,-0.04773,3e-05,6.79754]
[1777118832273,42.98,77705.68,58.6,-0.04747,3e-05,6.76841]
[1777118833183,42.98,77705.68,58.6,-0.04747,3e-05,6.76841]
[1777118833280,42.98,77713.1,58.6,-0.04723,3e-05,6.74073]
[1777118833530,42.98,77713.1,58.6,-0.04723,3e-05,6.74073]
[1777118833621,42.98,77713.1,58.6,-0.04723,3e-05,6.74073]
[1777118833789,42.98,77713.1,58.6,-0.04723,3e-05,6.74073]
[1777118834289,42.98,77726.37,58.6,-0.04678,3e-05,6.69057]
[1777118835281,42.98,77726.37,58.6,-0.04678,3e-05,6.69057]
[1777118836749,42.98,77731.03,58.6,-0.04662,3e-05,6.67274]
[1777118836823,42.98,77731.26,58.6,-0.04661,3e-05,6.67144]
[1777118838031,42.98,77731.26,58.6,-0.04661,3e-05,6.67144]
[1777118838246,42.98,77730.05,58.6,-0.04664,3e-05,6.67551]
[1777118839720,42.98,77728.45,58.6,-0.0467,3e-05,6.68147]
[1777118840889,42.98,77721.23,58.6,-0.04694,3e-05,6.70871]
[1777118841121,42.98,77720.71,58.6,-0.04696,3e-05,6.71117]
[1777118846793,42.98,77722.51,58.6,-0.04689,3e-05,6.7036]
[1777118846873,42.98,77723.22,58.6,-0.04687,3e-05,6.70075]
[1777118851890,42.97,77724.98,58.6,-0.04678,3e-05,6.69127]
[1777118857450,42.96,77725.18,58.6,-0.04671,3e-05,6.6825]
[1777118860492,42.96,77725.22,58.6,-0.0467,3e-05,6.68095]
[1777118865506,42.95,77725.8,58.6,-0.04665,3e-05,6.67465]
[1777118870540,42.94,77726.06,58.6,-0.04661,3e-05,6.67026]
[1777118875576,42.93,77726.28,58.6,-0.04657,3e-05,6.66605]
[1777118877495,42.93,77726.44,58.6,-0.04656,3e-05,6.66478]
[1777118882625,42.92,77726.07,58.6,-0.04654,3e-05,6.66214]
[1777118889676,42.91,77725.67,58.6,-0.04651,3e-05,6.65896]
[1777118893415,42.91,77721.04,58.6,-0.04665,3e-05,6.67422]
[1777118893704,42.9,77720.65,58.6,-0.04665,3e-05,6.67498]
[1777118899061,42.9,77720.62,58.6,-0.04665,3e-05,6.67463]
[1777118904783,42.9,77721.72,58.6,-0.0466,3e-05,6.66937]
[1777118914863,42.9,77719.5,58.6,-0.04665,3e-05,6.67322]
[1777118919898,42.89,77719.66,58.6,-0.04663,3e-05,6.67193]
[1777118923964,42.89,77721.89,58.6,-0.04656,3e-05,6.66321]
[1777118924065,42.89,77721.89,58.6,-0.04655,3e-05,6.66296]
[1777118926187,42.89,77721.71,58.6,-0.04656,3e-05,6.66363]
[1777118926188,42.89,77721.71,58.6,-0.04656,3e-05,6.66363]
[1777118927450,42.89,77721.72,58.6,-0.04654,3e-05,6.66164]
[1777118927480,42.89,77721.72,58.6,-0.04654,3e-05,6.66164]
[1777118933192,42.88,77721.84,58.6,-0.04652,3e-05,6.65861]
[1777118933199,42.88,77721.84,58.6,-0.04652,3e-05,6.65861]
[1777118934335,42.88,77721.84,58.6,-0.04651,3e-05,6.65733]
[1777118934338,42.88,77721.84,58.6,-0.04651,3e-05,6.65733]
[1777118934547,42.88,77721.84,58.6,-0.04651,3e-05,6.65733]
[1777118942051,42.87,77721.84,58.6,-0.04646,3e-05,6.65162]
[1777118945551,42.87,77721.84,58.6,-0.04646,3e-05,6.65162]
[1777118950271,42.86,77721.84,58.6,-0.04644,3e-05,6.64974]
[1777118950372,42.85,77721.84,58.6,-0.04641,3e-05,6.64664]
[1777118957750,42.85,77719.76,58.6,-0.04648,3e-05,6.65373]
[1777118959022,42.85,77719.76,58.6,-0.04647,3e-05,6.65323]
[1777118965214,42.85,77719.73,58.6,-0.04646,3e-05,6.65203]
[1777118967122,42.85,77719.73,58.6,-0.04646,3e-05,6.65203]
[1777118967137,42.85,77719.73,58.6,-0.04646,3e-05,6.65203]
[1777118968281,42.85,77719.73,58.6,-0.04646,3e-05,6.65171]
[1777118968429,42.85,77719.73,58.6,-0.04646,3e-05,6.65171]
[1777118971063,42.85,77719.73,58.6,-0.04646,3e-05,6.65155]
[1777118977305,42.84,77715.44,58.6,-0.04657,3e-05,6.66297]
[1777118983887,42.84,77715.44,58.6,-0.04657,3e-05,6.66297]
[1777118984354,42.84,77713.44,58.6,-0.04663,3e-05,6.66978]
[1777118990514,42.84,77711.46,58.6,-0.0467,3e-05,6.67789]
[1777118993494,42.85,77702.58,58.6,-0.04702,3e-05,6.71349]
[1777118993494,42.85,77702.58,58.6,-0.04702,3e-05,6.71349]
[1777118999459,42.85,77702.89,58.6,-0.04702,3e-05,6.71406]
[1777119004493,42.86,77704.49,58.6,-0.04698,3e-05,6.70954]
[1777119011532,42.86,77707.73,58.6,-0.04688,3e-05,6.69864]
[1777119016578,42.87,77708.5,58.6,-0.04688,3e-05,6.69829]
[1777119021612,42.87,77708.34,58.6,-0.0469,3e-05,6.70049]
[1777119026648,42.87,77708.42,58.6,-0.04691,3e-05,6.70178]
[1777119031683,42.88,77708.52,58.6,-0.0469,3e-05,6.69987]
[1777119037441,42.88,77708.35,58.6,-0.04692,3e-05,6.70205]
[1777119043435,42.88,77708.52,58.6,-0.04692,3e-05,6.70233]
[1777119048802,42.89,77709.82,58.6,-0.0469,3e-05,6.70017]
[1777119053837,42.89,77709.43,58.6,-0.04693,3e-05,6.70313]
[1777119058872,42.9,77709.32,58.6,-0.04694,3e-05,6.70502]
[1777119063295,42.9,77709.42,58.6,-0.04695,3e-05,6.7058]
[1777119063396,42.9,77709.43,58.6,-0.04695,3e-05,6.70605]
[1777119069949,42.9,77709.34,58.6,-0.04694,3e-05,6.70491]
[1777119070536,42.9,77709.34,58.6,-0.04694,3e-05,6.70491]
[1777119074986,42.89,77709.78,58.6,-0.04692,3e-05,6.70228]
[1777119075375,42.89,77709.84,58.6,-0.04692,3e-05,6.70211]
[1777119083039,42.9,77709.37,58.6,-0.04695,3e-05,6.70588]
[1777119089082,42.9,77709.43,58.6,-0.04697,3e-05,6.70735]
[1777119094117,42.91,77709.01,58.6,-0.04697,3e-05,6.70723]
[1777119099152,42.91,77708.89,58.6,-0.04699,3e-05,6.70906]
[1777119106201,42.91,77709.15,58.6,-0.047,3e-05,6.70999]
[1777119111236,42.92,77715.51,58.6,-0.0468,3e-05,6.68798]
[1777119116270,42.92,77715.5,58.6,-0.04681,3e-05,6.68953]
[1777119122487,42.92,77715.49,58.6,-0.04682,3e-05,6.69017]
[1777119131614,42.93,77709.8,58.6,-0.04704,3e-05,6.71464]
[1777119137419,42.93,77709.61,58.6,-0.04706,3e-05,6.71739]
[1777119149504,42.94,77709.58,58.6,-0.04709,3e-05,6.72053]
[1777119154539,42.94,77709.19,58.6,-0.04709,3e-05,6.72016]
[1777119164609,42.95,77709.3,58.6,-0.04711,3e-05,6.72225]
[1777119170226,42.95,77711.81,58.6,-0.04703,3e-05,6.71385]
[1777119176521,42.96,77711.26,58.6,-0.04706,3e-05,6.71721]
[1777119190791,42.97,77711.17,58.6,-0.04711,3e-05,6.72188]
[1777119199133,42.97,77711.01,58.6,-0.04712,3e-05,6.72323]
[1777119207910,42.98,77712.77,58.6,-0.04709,3e-05,6.72009]
[1777119214959,42.98,77713.45,58.6,-0.04706,3e-05,6.71625]
[1777119224023,42.99,77713.44,58.6,-0.04708,3e-05,6.71857]
[1777119230065,42.99,77713.46,58.6,-0.04709,3e-05,6.71998]
[1777119231050,42.99,77713.46,58.6,-0.04709,3e-05,6.71998]
[1777119231697,42.99,77713.53,58.6,-0.04709,3e-05,6.71967]
[1777119234935,42.99,77713.6,58.6,-0.04709,3e-05,6.71912]
[1777119235100,42.99,77714.14,58.6,-0.04706,3e-05,6.71653]
[1777119239951,42.99,77715.99,58.6,-0.04701,3e-05,6.71061]
[1777119240135,42.99,77717.57,58.6,-0.04696,3e-05,6.70497]
[1777119243697,42.99,77718.16,58.6,-0.04693,3e-05,6.70198]
[1777119244163,42.99,77716.0,58.6,-0.047,3e-05,6.70978]
[1777119249198,42.99,77716.9,58.6,-0.04698,3e-05,6.70772]
[1777119252845,42.99,77716.6,58.6,-0.047,3e-05,6.70963]
[1777119253226,42.99,77716.81,58.6,-0.047,3e-05,6.7091]
[1777119256418,42.99,77715.62,58.6,-0.04703,3e-05,6.713]
[1777119256436,42.99,77714.73,58.6,-0.04706,3e-05,6.71578]
[1777119262522,42.99,77713.74,58.6,-0.0471,3e-05,6.72047]
[1777119268331,43.0,77708.35,58.6,-0.04729,3e-05,6.74231]
[1777119274372,43.0,77707.12,58.6,-0.04733,3e-05,6.74505]
[1777119279409,43.0,77707.01,58.6,-0.04734,3e-05,6.74667]
[1777119286972,43.0,77707.01,58.6,-0.04734,3e-05,6.74707]
[1777119292500,43.01,77711.0,58.6,-0.04723,3e-05,6.73438]
[1777119298541,43.01,77711.37,58.6,-0.04723,3e-05,6.73436]
[1777119303577,43.01,77711.53,58.6,-0.04723,3e-05,6.7349]
[1777119308611,43.02,77711.9,58.6,-0.04723,3e-05,6.73463]
[1777119313647,43.02,77714.1,58.6,-0.04717,3e-05,6.72754]
[1777119319689,43.02,77714.08,58.6,-0.04718,3e-05,6.72901]
[1777119320174,43.02,77714.08,58.6,-0.04718,3e-05,6.72901]
[1777119320696,43.02,77714.04,58.6,-0.04718,3e-05,6.72886]
[1777119321944,43.02,77715.17,58.6,-0.04714,3e-05,6.72433]
[1777119321969,43.02,77715.17,58.6,-0.04714,3e-05,6.72433]
[1777119323098,43.02,77715.23,58.6,-0.04713,3e-05,6.72381]
[1777119323165,43.02,77715.23,58.6,-0.04713,3e-05,6.72381]
[1777119324572,43.02,77715.2,58.6,-0.04713,3e-05,6.72362]
[1777119324723,43.02,77715.14,58.6,-0.04713,3e-05,6.72355]
[1777119326124,43.02,77715.12,58.6,-0.04713,3e-05,6.72386]
[1777119326737,43.02,77715.43,58.6,-0.04712,3e-05,6.7224]
[1777119326960,43.02,77715.43,58.6,-0.04712,3e-05,6.7224]
[1777119327860,43.02,77715.43,58.6,-0.04712,3e-05,6.7224]
[1777119335804,43.01,77715.33,58.6,-0.04709,3e-05,6.71756]
[1777119335810,43.01,77715.33,58.6,-0.04709,3e-05,6.71756]
[1777119336660,43.01,77715.33,58.6,-0.04709,3e-05,6.71756]
[1777119336883,43.01,77715.33,58.6,-0.04708,3e-05,6.71727]
[1777119337900,43.01,77715.33,58.6,-0.04708,3e-05,6.71727]
[1777119340147,43.01,77715.37,58.6,-0.04708,3e-05,6.71736]
[1777119340249,43.01,77715.36,58.6,-0.04708,3e-05,6.71681]
[1777119345873,43.02,77715.34,58.6,-0.04709,3e-05,6.71831]
[1777119347618,43.02,77715.34,58.6,-0.04709,3e-05,6.71831]
[1777119347621,43.02,77715.36,58.6,-0.0471,3e-05,6.71871]
[1777119348969,43.02,77715.79,58.6,-0.04708,3e-05,6.7171]
[1777119349070,43.02,77719.03,58.6,-0.04697,3e-05,6.7047]
[1777119349896,43.02,77719.03,58.6,-0.04697,3e-05,6.7047]
[1777119349904,43.02,77719.07,58.6,-0.04697,3e-05,6.70481]
[1777119354945,43.02,77718.46,58.6,-0.04698,3e-05,6.70625]
[1777119355045,43.01,77718.46,58.6,-0.04698,3e-05,6.70568]
[1777119361989,43.02,77718.82,58.6,-0.04698,3e-05,6.70612]
[1777119368032,43.02,77720.62,58.6,-0.04694,3e-05,6.70098]
[1777119373166,43.02,77720.72,58.6,-0.04694,3e-05,6.7014]
[1777119379108,43.03,77730.28,58.6,-0.04664,3e-05,6.668]
[1777119384144,43.03,77731.26,58.6,-0.04662,3e-05,6.66595]
[1777119389179,43.04,77729.71,58.6,-0.04669,3e-05,6.6733]
[1777119395220,43.04,77728.74,58.6,-0.04672,3e-05,6.67563]
[1777119400255,43.04,77726.79,58.6,-0.04679,3e-05,6.68431]
[1777119405290,43.05,77725.71,58.6,-0.04684,3e-05,6.68967]
[1777119408004,43.05,77727.93,58.6,-0.04677,3e-05,6.6819]
[1777119408102,43.05,77727.93,58.6,-0.04677,3e-05,6.68216]
[1777119413346,43.05,77727.33,58.6,-0.04678,3e-05,6.68301]
[1777119415981,43.04,77727.41,58.6,-0.04678,3e-05,6.68242]
[1777119415985,43.04,77727.41,58.6,-0.04678,3e-05,6.68242]
[1777119417171,43.04,77727.32,58.6,-0.04678,3e-05,6.68219]
[1777119417173,43.04,77727.32,58.6,-0.04678,3e-05,6.68219]
[1777119422409,43.04,77728.88,58.6,-0.04671,3e-05,6.67476]
[1777119423097,43.04,77728.88,58.6,-0.04671,3e-05,6.67476]
[1777119423678,43.04,77726.77,58.6,-0.04678,3e-05,6.68264]
[1777119427351,43.04,77726.83,58.6,-0.04678,3e-05,6.68269]
[1777119427458,43.04,77726.83,58.6,-0.04678,3e-05,6.68269]
[1777119427560,43.04,77726.88,58.6,-0.04678,3e-05,6.6828]
[1777119433486,43.04,77726.7,58.6,-0.04678,3e-05,6.68224]
[1777119435319,43.04,77726.7,58.6,-0.04678,3e-05,6.68224]
[1777119435328,43.04,77726.7,58.6,-0.04678,3e-05,6.68224]
[1777119436472,43.04,77726.77,58.6,-0.04677,3e-05,6.68151]
[1777119436558,43.04,77726.77,58.6,-0.04677,3e-05,6.68151]
[1777119441675,43.03,77726.9,58.6,-0.04676,3e-05,6.6801]
[1777119441776,43.03,77725.41,58.6,-0.0468,3e-05,6.68495]
[1777119447584,43.04,77723.06,58.6,-0.04689,3e-05,6.69532]
[1777119456648,43.04,77722.75,58.6,-0.0469,3e-05,6.69562]
[1777119466718,43.05,77721.79,58.6,-0.04695,3e-05,6.7014]
[1777119474830,43.05,77721.77,58.6,-0.04697,3e-05,6.70307]
[1777119481880,43.05,77722.29,58.6,-0.04696,3e-05,6.70245]
[1777119487907,43.06,77724.63,58.6,-0.04689,3e-05,6.69448]
[1777119487922,43.06,77724.58,58.6,-0.0469,3e-05,6.69505]
[1777119490831,43.06,77724.58,58.6,-0.04689,3e-05,6.69436]
[1777119490932,43.05,77724.58,58.6,-0.04689,3e-05,6.69402]
[1777119491309,43.05,77724.58,58.6,-0.04689,3e-05,6.69402]
[1777119492956,43.05,77724.41,58.6,-0.04689,3e-05,6.69397]
[1777119497991,43.05,77724.5,58.6,-0.04687,3e-05,6.69191]
[1777119498974,43.05,77724.5,58.6,-0.04687,3e-05,6.69191]
[1777119504038,43.04,77723.71,58.6,-0.04688,3e-05,6.6928]
[1777119510973,43.04,77723.46,58.6,-0.04688,3e-05,6.6927]
[1777119518406,43.03,77723.42,58.6,-0.04683,3e-05,6.68701]
[1777119527200,43.03,77723.32,58.6,-0.0468,3e-05,6.68332]
[1777119532245,43.02,77723.13,58.6,-0.0468,3e-05,6.68267]
[1777119539181,43.02,77723.13,58.6,-0.04679,3e-05,6.68233]
[1777119540489,43.02,77723.13,58.6,-0.04677,3e-05,6.67998]
[1777119546186,43.01,77723.2,58.6,-0.04676,3e-05,6.67807]
[1777119546211,43.01,77723.2,58.6,-0.04676,3e-05,6.67807]
[1777119547221,43.01,77723.2,58.6,-0.04675,3e-05,6.67743]
[1777119547607,43.01,77723.2,58.6,-0.04675,3e-05,6.67712]
[1777119553214,43.01,77723.22,58.6,-0.04676,3e-05,6.67816]
[1777119562560,43.01,77723.19,58.6,-0.04676,3e-05,6.67896]
[1777119564983,43.02,77723.19,58.6,-0.04678,3e-05,6.68102]
[1777119564986,43.02,77723.19,58.6,-0.04678,3e-05,6.68102]
[1777119571604,43.02,77723.15,58.6,-0.04679,3e-05,6.68141]
[1777119577098,43.03,77723.15,58.6,-0.04679,3e-05,6.6808]
[1777119584603,43.03,77723.25,58.6,-0.0468,3e-05,6.68272]
[1777119589638,43.03,77723.18,58.6,-0.04682,3e-05,6.68426]
[1777119593666,43.04,77704.21,58.6,-0.04746,3e-05,6.75621]
[1777119596683,43.04,77700.36,58.6,-0.04759,3e-05,6.77106]
[1777119600812,43.04,77700.84,58.6,-0.04758,3e-05,6.76974]
[1777119606757,43.04,77701.45,58.6,-0.04757,3e-05,6.76854]
[1777119611792,43.04,77702.33,58.6,-0.04755,3e-05,6.76599]
[1777119616827,43.04,77702.85,58.6,-0.04754,3e-05,6.76484]
[1777119630925,43.05,77702.92,58.6,-0.04756,3e-05,6.76698]
[1777119637974,43.05,77702.99,58.6,-0.04755,3e-05,6.7649]
[1777119643009,43.06,77702.85,58.6,-0.04756,3e-05,6.76636]
[1777119648052,43.06,77702.73,58.6,-0.04757,3e-05,6.76773]
[1777119653087,43.06,77702.77,58.6,-0.04758,3e-05,6.76851]
[1777119658123,43.06,77700.56,58.6,-0.04766,3e-05,6.77769]
[1777119663158,43.06,77700.55,58.6,-0.04767,3e-05,6.77861]
[1777119668857,43.06,77700.55,58.6,-0.04767,3e-05,6.77861]
[1777119668864,43.06,77700.55,58.6,-0.04767,3e-05,6.77861]
[1777119668876,43.07,77700.6,58.6,-0.04768,3e-05,6.77948]
[1777119678262,43.07,77700.6,58.6,-0.04768,3e-05,6.77962]
[1777119686248,43.07,77700.6,58.6,-0.04768,3e-05,6.77962]
[1777119691354,43.07,77702.4,58.6,-0.0476,3e-05,6.77007]
[1777119695666,43.07,77702.59,58.6,-0.04759,3e-05,6.76946]
[1777119695766,43.07,77702.73,58.6,-0.04759,3e-05,6.76897]
[1777119697732,43.07,77702.73,58.6,-0.04759,3e-05,6.76897]
[1777119697833,43.06,77702.73,58.6,-0.04758,3e-05,6.76771]
[1777119703919,43.07,77707.87,58.6,-0.04741,3e-05,6.74893]
[1777119704014,43.07,77708.02,58.6,-0.04741,3e-05,6.74863]
[1777119709480,43.06,77710.86,58.6,-0.0473,3e-05,6.73655]
[1777119714519,43.06,77710.9,58.6,-0.04728,3e-05,6.73496]
[1777119715323,43.06,77710.9,58.6,-0.04728,3e-05,6.73496]
[1777119715525,43.06,77710.73,58.6,-0.04729,3e-05,6.73531]
[1777119720559,43.06,77710.68,58.6,-0.0473,3e-05,6.73669]
[1777119725595,43.06,77709.83,58.6,-0.04734,3e-05,6.74103]
[1777119730630,43.07,77705.53,58.6,-0.04749,3e-05,6.75818]
[1777119735665,43.07,77705.75,58.6,-0.04749,3e-05,6.75834]
[1777119740699,43.07,77709.63,58.6,-0.04737,3e-05,6.74479]
[1777119749762,43.08,77709.68,58.6,-0.04739,3e-05,6.74656]
[1777119755805,43.08,77709.33,58.6,-0.04739,3e-05,6.74602]
[1777119760839,43.08,77709.91,58.6,-0.04738,3e-05,6.74482]
[1777119765875,43.08,77709.63,58.6,-0.0474,3e-05,6.74678]
[1777119777961,43.09,77709.52,58.6,-0.04742,3e-05,6.74929]
[1777119782996,43.09,77709.48,58.6,-0.04743,3e-05,6.75014]
[1777119788032,43.09,77709.23,58.6,-0.04744,3e-05,6.75173]
[1777119793067,43.09,77709.05,58.6,-0.04745,3e-05,6.75302]
[1777119798101,43.09,77709.36,58.6,-0.04745,3e-05,6.75245]
[1777119803137,43.1,77709.46,58.6,-0.04745,3e-05,6.75265]
[1777119809394,43.1,77709.52,58.6,-0.04745,3e-05,6.75288]
[1777119810186,43.1,77709.46,58.6,-0.04745,3e-05,6.7529]
[1777119816227,43.09,77709.7,58.6,-0.0474,3e-05,6.74639]
[1777119821263,43.09,77709.32,58.6,-0.0474,3e-05,6.74575]
[1777119827305,43.08,77710.35,58.6,-0.04734,3e-05,6.73943]
[1777119832340,43.07,77710.49,58.6,-0.04732,3e-05,6.73688]
[1777119840396,43.07,77710.55,58.6,-0.04729,3e-05,6.73347]
[1777119845430,43.06,77710.11,58.6,-0.04728,3e-05,6.73312]
[1777119850466,43.06,77710.37,58.6,-0.04726,3e-05,6.73016]
[1777119856189,43.05,77710.96,58.6,-0.04722,3e-05,6.72639]
[1777119858632,43.05,77715.23,58.6,-0.04707,3e-05,6.70928]
[1777119858696,43.05,77715.01,58.6,-0.04708,3e-05,6.70974]
[1777119864566,43.05,77720.93,58.6,-0.04688,3e-05,6.68813]
[1777119864667,43.05,77720.36,58.6,-0.0469,3e-05,6.69037]
[1777119870605,43.05,77720.36,58.6,-0.04689,3e-05,6.68843]
[1777119873292,43.05,77720.36,58.6,-0.04689,3e-05,6.68843]
[1777119873315,43.05,77720.36,58.6,-0.04689,3e-05,6.68843]
[1777119874467,43.05,77720.67,58.6,-0.04685,3e-05,6.68324]
[1777119876921,43.04,77720.65,58.6,-0.04684,3e-05,6.6827]
[1777119877007,43.04,77720.65,58.6,-0.04684,3e-05,6.68239]
[1777119882600,43.04,77720.7,58.6,-0.04684,3e-05,6.68283]
[1777119888368,43.05,77720.7,58.6,-0.04685,3e-05,6.68306]
[1777119900818,43.06,77720.75,58.6,-0.04688,3e-05,6.68705]
[1777119906025,43.06,77720.72,58.6,-0.04688,3e-05,6.6874]
[1777119911097,43.06,77720.74,58.6,-0.0469,3e-05,6.68922]
[1777119916929,43.06,77720.41,58.6,-0.04692,3e-05,6.69212]
[1777119922542,43.07,77720.63,58.6,-0.04693,3e-05,6.69225]
[1777119927983,43.07,77720.85,58.6,-0.04693,3e-05,6.69285]
[1777119935060,43.07,77720.43,58.6,-0.04694,3e-05,6.69325]
[1777119940095,43.08,77720.62,58.6,-0.04695,3e-05,6.69398]
[1777119946137,43.08,77720.54,58.6,-0.04696,3e-05,6.6957]
[1777119951172,43.08,77716.78,58.6,-0.0471,3e-05,6.71085]
[1777119956521,43.09,77716.7,58.6,-0.04711,3e-05,6.71199]
[1777119961523,43.09,77716.42,58.6,-0.04713,3e-05,6.71427]
[1777119967851,43.09,77716.38,58.6,-0.04714,3e-05,6.71544]
[1777119968113,43.09,77716.38,58.6,-0.04714,3e-05,6.71544]
[1777119968213,43.09,77716.38,58.6,-0.04714,3e-05,6.71532]
[1777119970077,43.09,77716.38,58.6,-0.04714,3e-05,6.71532]
[1777119970099,43.09,77716.38,58.6,-0.04714,3e-05,6.71532]
[1777119970143,43.09,77716.38,58.6,-0.04713,3e-05,6.71499]
[1777119971200,43.09,77716.38,58.6,-0.04713,3e-05,6.71499]
[1777119971219,43.09,77716.38,58.6,-0.04713,3e-05,6.71499]
[1777119971318,43.09,77716.38,58.6,-0.04713,3e-05,6.71499]
[1777119971405,43.09,77716.38,58.6,-0.04713,3e-05,6.71487]
[1777119971753,43.09,77716.38,58.6,-0.04713,3e-05,6.71487]
[1777119973782,43.09,77716.38,58.6,-0.04713,3e-05,6.71487]
[1777119975547,43.09,77716.38,58.6,-0.04714,3e-05,6.71528]
[1777119976347,43.09,77715.57,58.6,-0.04716,3e-05,6.71785]
[1777119981381,43.09,77710.45,58.6,-0.04734,3e-05,6.73791]
[1777119984492,43.09,77706.66,58.6,-0.04747,3e-05,6.75261]
[1777119986558,43.09,77707.29,58.6,-0.04745,3e-05,6.75056]
[1777119992459,43.1,77706.52,58.6,-0.04747,3e-05,6.75129]
[1777119997494,43.1,77706.68,58.6,-0.04747,3e-05,6.75154]
[1777120002528,43.1,77706.37,58.6,-0.04749,3e-05,6.75357]
[1777120009578,43.1,77705.81,58.6,-0.04752,3e-05,6.7569]
[1777120015253,43.1,77705.89,58.6,-0.04752,3e-05,6.75729]
[1777120022669,43.11,77705.61,58.6,-0.04754,3e-05,6.75992]
[1777120027704,43.11,77704.75,58.6,-0.04758,3e-05,6.76399]
[1777120032738,43.11,77704.63,58.6,-0.04759,3e-05,6.76529]
[1777120037773,43.11,77702.88,58.6,-0.04766,3e-05,6.77269]
[1777120040264,43.11,77698.46,58.6,-0.04781,3e-05,6.78945]
[1777120046298,43.12,77695.95,58.6,-0.0479,3e-05,6.79938]
[1777120050591,43.12,77695.95,58.6,-0.0479,3e-05,6.79986]
[1777120055900,43.12,77695.54,58.6,-0.04791,3e-05,6.79943]
[1777120060935,43.12,77694.1,58.6,-0.04796,3e-05,6.80548]
[1777120065970,43.12,77694.1,58.6,-0.04797,3e-05,6.80607]
[1777120071185,43.12,77692.79,58.6,-0.04801,3e-05,6.81141]
[1777120077047,43.12,77685.31,58.6,-0.04827,3e-05,6.84023]
[1777120082082,43.12,77684.29,58.6,-0.04831,3e-05,6.84423]
[1777120083558,43.12,77684.29,58.6,-0.04831,3e-05,6.84423]
[1777120087678,43.12,77683.57,58.6,-0.04834,3e-05,6.84702]
[1777120093159,43.13,77683.56,58.6,-0.04834,3e-05,6.84725]
[1777120098193,43.13,77684.58,58.6,-0.0483,3e-05,6.84353]
[1777120102095,43.13,77684.56,58.6,-0.04831,3e-05,6.84368]
[1777120108263,43.13,77685.02,58.6,-0.04829,3e-05,6.84211]
[1777120114306,43.13,77684.41,58.6,-0.04829,3e-05,6.84141]
[1777120119341,43.13,77684.9,58.6,-0.04828,3e-05,6.83965]
[1777120120623,43.13,77684.9,58.6,-0.04828,3e-05,6.83965]
[1777120125879,43.13,77684.84,58.6,-0.04828,3e-05,6.83996]
[1777120126808,43.13,77684.84,58.6,-0.04828,3e-05,6.83999]
[1777120134446,43.13,77683.9,58.6,-0.04831,3e-05,6.84364]
[1777120141494,43.13,77684.13,58.6,-0.04831,3e-05,6.84283]
[1777120148543,43.13,77684.28,58.6,-0.0483,3e-05,6.8423]
[1777120154586,43.13,77683.53,58.6,-0.04833,3e-05,6.84515]
[1777120155666,43.13,77683.14,58.6,-0.04834,3e-05,6.84661]
[1777120156599,43.13,77682.41,58.6,-0.04836,3e-05,6.849]
[1777120159890,43.12,77681.58,58.6,-0.04838,3e-05,6.851]
[1777120160628,43.12,77680.87,58.6,-0.0484,3e-05,6.85366]
[1777120164655,43.12,77664.23,58.6,-0.04897,3e-05,6.91655]
[1777120169691,43.12,77659.63,58.6,-0.04913,3e-05,6.93336]
[1777120174726,43.12,77657.53,58.6,-0.04917,3e-05,6.9375]
[1777120180768,43.12,77656.24,58.6,-0.04921,3e-05,6.94159]
[1777120192852,43.11,77657.12,58.6,-0.04917,3e-05,6.93679]
[1777120197070,43.11,77639.34,58.6,-0.04978,3e-05,7.00425]
[1777120199407,43.11,77639.04,58.6,-0.04979,3e-05,7.00518]
[1777120199416,43.11,77639.04,58.6,-0.04979,3e-05,7.00518]
[1777120205100,43.11,77632.72,58.6,-0.04999,4e-05,7.02764]
[1777120208226,43.11,77632.43,58.6,-0.05,4e-05,7.02819]
[1777120208392,43.11,77632.43,58.6,-0.05,4e-05,7.02819]
[1777120208720,43.11,77631.53,58.6,-0.05003,4e-05,7.03108]
[1777120209428,43.11,77611.72,58.6,-0.05072,4e-05,7.10712]
[1777120216397,43.1,77606.31,58.6,-0.0509,4e-05,7.12631]
[1777120221669,43.09,77603.14,58.6,-0.05098,4e-05,7.1355]
[1777120228109,43.09,77590.88,58.6,-0.05139,4e-05,7.17966]
[1777120233144,43.08,77587.92,58.6,-0.05145,4e-05,7.18533]
[1777120236298,43.08,77583.65,58.6,-0.0516,4e-05,7.20091]
[1777120237281,43.07,77583.86,58.6,-0.05158,4e-05,7.19897]
[1777120237996,43.07,77583.86,58.6,-0.05157,4e-05,7.19842]
[1777120240781,43.07,77583.87,58.6,-0.05156,4e-05,7.19729]
[1777120241565,43.07,77583.87,58.6,-0.05156,4e-05,7.19729]
[1777120248450,43.06,77585.22,58.6,-0.05148,4e-05,7.18824]
[1777120248765,43.06,77586.66,58.6,-0.05142,4e-05,7.18158]
[1777120254574,43.04,77598.12,58.6,-0.05095,4e-05,7.13066]
[1777120260334,43.04,77597.44,58.6,-0.05095,4e-05,7.13037]
[1777120265369,43.03,77597.16,58.6,-0.05094,4e-05,7.12936]
[1777120270405,43.03,77598.98,58.6,-0.05086,4e-05,7.12021]
[1777120276448,43.02,77601.46,58.6,-0.05074,4e-05,7.10786]
[1777120279954,43.02,77602.4,58.6,-0.0507,4e-05,7.10308]
[1777120287525,43.01,77612.56,58.6,-0.05032,4e-05,7.06122]
[1777120289591,43.01,77612.82,58.6,-0.05031,4e-05,7.05991]
[1777120295778,43.01,77612.75,58.6,-0.05027,4e-05,7.05521]
[1777120299679,43.01,77612.69,58.6,-0.05026,4e-05,7.05426]
[1777120306657,43.0,77613.97,58.6,-0.0502,4e-05,7.04703]
[1777120311693,43.0,77618.13,58.6,-0.05004,4e-05,7.02964]
[1777120316728,42.99,77619.5,58.6,-0.04998,4e-05,7.02311]
[1777120321763,42.99,77617.74,58.6,-0.05003,4e-05,7.0287]
[1777120326798,42.99,77618.99,58.6,-0.04998,4e-05,7.02265]
[1777120331833,42.99,77619.34,58.6,-0.04995,4e-05,7.02011]
[1777120336868,42.98,77619.27,58.6,-0.04994,4e-05,7.0192]
[1777120342910,42.98,77621.71,58.6,-0.04985,4e-05,7.00842]
[1777120347945,42.98,77625.15,58.6,-0.04972,4e-05,6.99415]
[1777120352745,42.98,77627.77,58.6,-0.0496,4e-05,6.98032]
[1777120358015,42.97,77629.49,58.6,-0.04953,3e-05,6.97252]
[1777120361666,42.97,77629.55,58.6,-0.04952,3e-05,6.97194]
[1777120361767,42.97,77629.54,58.6,-0.04952,3e-05,6.97163]
[1777120367078,42.97,77631.55,58.6,-0.04943,3e-05,6.96136]
[1777120372113,42.96,77631.03,58.6,-0.04942,3e-05,6.96086]
[1777120377148,42.95,77631.94,58.6,-0.04937,3e-05,6.95487]
[1777120382184,42.95,77632.42,58.6,-0.04933,3e-05,6.95061]
[1777120388225,42.94,77621.97,58.6,-0.04967,4e-05,6.98759]
[1777120389749,42.94,77621.97,58.6,-0.04967,4e-05,6.98759]
[1777120389760,42.94,77620.81,58.6,-0.0497,4e-05,6.99097]
[1777120392591,42.94,77618.2,58.6,-0.04979,4e-05,7.0008]
[1777120396427,42.94,77618.15,58.6,-0.04979,4e-05,7.00055]
[1777120401650,42.93,77618.15,58.6,-0.04978,4e-05,6.99924]
[1777120403484,42.93,77618.15,58.6,-0.04977,4e-05,6.9986]
[1777120416423,42.93,77617.66,58.6,-0.04974,4e-05,6.99446]
[1777120421576,42.93,77620.94,58.6,-0.04962,4e-05,6.98106]
[1777120427499,42.92,77627.57,58.6,-0.04938,3e-05,6.95459]
[1777120429686,42.92,77627.43,58.6,-0.04938,3e-05,6.955]
[1777120429787,42.92,77627.43,58.6,-0.04938,3e-05,6.95474]
[1777120435556,42.92,77628.25,58.6,-0.04933,3e-05,6.94981]
[1777120437928,42.92,77627.62,58.6,-0.04935,3e-05,6.95187]
[1777120438577,42.92,77627.89,58.6,-0.04934,3e-05,6.95012]
[1777120443612,42.91,77629.87,58.6,-0.04926,3e-05,6.94176]
[1777120448648,42.91,77629.78,58.6,-0.04926,3e-05,6.9415]
[1777120450073,42.91,77630.12,58.6,-0.04925,3e-05,6.94007]
[1777120460642,42.91,77627.3,58.6,-0.04934,3e-05,6.94999]
[1777120461418,42.91,77627.79,58.6,-0.04931,3e-05,6.94753]
[1777120464757,42.91,77629.55,58.6,-0.04925,3e-05,6.94036]
[1777120469795,42.91,77628.64,58.6,-0.04927,3e-05,6.94304]
[1777120472335,42.9,77627.69,58.6,-0.04928,3e-05,6.94326]
[1777120477850,42.9,77627.54,58.6,-0.04928,3e-05,6.94299]
[1777120484900,42.9,77627.38,58.6,-0.04928,3e-05,6.94263]
[1777120490942,42.9,77627.4,58.6,-0.04927,3e-05,6.94172]
[1777120495976,42.9,77628.1,58.6,-0.04924,3e-05,6.93836]
[1777120501012,42.9,77627.68,58.6,-0.04925,3e-05,6.93931]
[1777120506046,42.89,77627.67,58.6,-0.04924,3e-05,6.93869]
[1777120511602,42.89,77627.6,58.6,-0.04924,3e-05,6.93843]
[1777120517129,42.89,77626.44,58.6,-0.04927,3e-05,6.94196]
[1777120523847,42.89,77626.44,58.6,-0.04927,3e-05,6.94196]
[1777120523948,42.89,77626.44,58.6,-0.04927,3e-05,6.94101]
[1777120525646,42.89,77626.44,58.6,-0.04927,3e-05,6.94101]
[1777120525747,42.89,77626.44,58.6,-0.04927,3e-05,6.94161]
[1777120532752,42.89,77625.2,58.6,-0.04931,3e-05,6.94581]
[1777120535574,42.89,77624.81,58.6,-0.0493,3e-05,6.94373]
[1777120541296,42.88,77619.83,58.6,-0.04946,4e-05,6.96163]
[1777120545107,42.88,77619.64,58.6,-0.04946,4e-05,6.96186]
[1777120552374,42.88,77619.3,58.6,-0.04946,4e-05,6.96186]
[1777120553358,42.88,77619.3,58.6,-0.04946,4e-05,6.96186]
[1777120560430,42.88,77618.69,58.6,-0.04947,4e-05,6.96286]
[1777120565465,42.88,77616.9,58.6,-0.04953,4e-05,6.96885]
[1777120570500,42.87,77617.12,58.6,-0.04951,4e-05,6.96707]
[1777120573939,42.87,77617.12,58.6,-0.04951,4e-05,6.96707]
[1777120584599,42.87,77616.37,58.6,-0.04952,4e-05,6.96729]
[1777120590665,42.86,77616.48,58.6,-0.0495,4e-05,6.96572]
[1777120595699,42.86,77625.1,58.6,-0.04917,3e-05,6.92858]
[1777120600734,42.86,77624.93,58.6,-0.04917,3e-05,6.92859]
[1777120606777,42.86,77624.84,58.6,-0.04917,3e-05,6.92806]
[1777120611820,42.86,77624.08,58.6,-0.04919,3e-05,6.93036]
[1777120616855,42.86,77625.25,58.6,-0.04914,3e-05,6.92527]
[1777120621890,42.85,77625.79,58.6,-0.04912,3e-05,6.92261]
[1777120627931,42.85,77625.95,58.6,-0.04911,3e-05,6.92134]
[1777120632476,42.85,77625.99,58.6,-0.0491,3e-05,6.92086]
[1777120638001,42.85,77625.68,58.6,-0.04911,3e-05,6.92128]
[1777120644045,42.85,77625.56,58.6,-0.0491,3e-05,6.92109]
[1777120645113,42.85,77625.56,58.6,-0.0491,3e-05,6.92109]
[1777120651095,42.85,77616.15,58.6,-0.0494,4e-05,6.953]
[1777120656130,42.84,77616.55,58.6,-0.04938,4e-05,6.95062]
[1777120661165,42.84,77617.24,58.6,-0.04935,4e-05,6.94714]
[1777120664500,42.84,77617.64,58.6,-0.04934,3e-05,6.94545]
[1777120670227,42.84,77616.48,58.6,-0.04937,4e-05,6.94872]
[1777120675263,42.84,77616.81,58.6,-0.04935,4e-05,6.94672]
[1777120676847,42.84,77616.81,58.6,-0.04935,4e-05,6.94672]
[1777120682312,42.84,77620.95,58.6,-0.04919,3e-05,6.92977]
[1777120687347,42.83,77623.07,58.6,-0.04911,3e-05,6.92108]
[1777120693389,42.83,77619.67,58.6,-0.04923,3e-05,6.9335]
[1777120694897,42.83,77619.67,58.6,-0.04923,3e-05,6.9335]
[1777120695403,42.83,77598.74,58.6,-0.04996,4e-05,7.01388]
[1777120700439,42.83,77597.11,58.6,-0.05001,4e-05,7.0189]
[1777120706163,42.83,77597.04,58.6,-0.05,4e-05,7.01841]
[1777120719574,42.82,77596.59,58.6,-0.04996,4e-05,7.01294]
[1777120724609,42.82,77601.33,58.6,-0.04978,4e-05,6.99336]
[1777120729954,42.81,77603.84,58.6,-0.04969,4e-05,6.98275]
[1777120730590,42.81,77601.41,58.6,-0.04977,4e-05,6.9917]
[1777120730651,42.81,77628.87,58.6,-0.04881,3e-05,6.88613]
[1777120735686,42.81,77625.78,58.6,-0.04891,3e-05,6.89775]
[1777120740721,42.81,77623.36,58.6,-0.04899,3e-05,6.90667]
[1777120745756,42.81,77622.64,58.6,-0.04902,3e-05,6.90905]
[1777120750867,42.81,77621.64,58.6,-0.04905,3e-05,6.91259]
[1777120756737,42.81,77616.35,58.6,-0.04923,3e-05,6.93228]
[1777120761868,42.81,77615.93,58.6,-0.04923,3e-05,6.93317]
[1777120766904,42.8,77605.83,58.6,-0.04958,4e-05,6.97141]
[1777120771939,42.8,77595.33,58.6,-0.04992,4e-05,7.00774]
[1777120776983,42.8,77594.56,58.6,-0.04994,4e-05,7.00919]
[1777120783026,42.79,77593.56,58.6,-0.04996,4e-05,7.01148]
[1777120788063,42.79,77593.5,58.6,-0.04995,4e-05,7.01038]
[1777120794105,42.79,77590.13,58.6,-0.05005,4e-05,7.02167]
[1777120799140,42.78,77592.43,58.6,-0.04996,4e-05,7.01137]
[1777120804175,42.78,77592.42,58.6,-0.04995,4e-05,7.00999]
[1777120809211,42.78,77593.77,58.6,-0.04989,4e-05,7.00336]
[1777120816259,42.77,77593.7,58.6,-0.04987,4e-05,7.00168]
[1777120821295,42.77,77596.72,58.6,-0.04975,4e-05,6.98862]
[1777120826329,42.77,77596.5,58.6,-0.04975,4e-05,6.98815]
[1777120832371,42.76,77597.0,58.6,-0.0497,4e-05,6.98151]
[1777120838136,42.76,77596.52,58.6,-0.0497,4e-05,6.98234]
[1777120843450,42.76,77596.09,58.6,-0.0497,4e-05,6.98219]
[1777120849493,42.75,77595.74,58.6,-0.0497,4e-05,6.98198]
[1777120854528,42.75,77585.87,58.6,-0.05004,4e-05,7.01885]
[1777120860571,42.75,77580.97,58.6,-0.05019,4e-05,7.03588]
[1777120865606,42.74,77579.46,58.6,-0.05023,4e-05,7.04004]
[1777120870642,42.74,77577.69,58.6,-0.05028,4e-05,7.04521]
[1777120875678,42.73,77578.29,58.6,-0.05024,4e-05,7.04121]
[1777120880712,42.73,77578.91,58.6,-0.05021,4e-05,7.03724]
[1777120885750,42.73,77577.43,58.6,-0.05025,4e-05,7.04146]
[1777120890784,42.72,77577.35,58.6,-0.05024,4e-05,7.04026]
[1777120895039,42.72,77577.18,58.6,-0.05021,4e-05,7.03686]
[1777120897096,42.72,77578.12,58.6,-0.05018,4e-05,7.03263]
[1777120902869,42.72,77577.29,58.6,-0.05019,4e-05,7.0339]
[1777120907903,42.71,77576.66,58.6,-0.0502,4e-05,7.03498]
[1777120912939,42.71,77577.63,58.6,-0.05015,4e-05,7.02985]
[1777120917973,42.71,77580.62,58.6,-0.05003,4e-05,7.01698]
[1777120923009,42.7,77582.3,58.6,-0.04996,4e-05,7.00927]
[1777120928044,42.7,77586.8,58.6,-0.04979,4e-05,6.99077]
[1777120932771,42.7,77586.79,58.6,-0.04979,4e-05,6.99003]
[1777120940128,42.7,77587.04,58.6,-0.04976,4e-05,6.98732]
[1777120943194,42.69,77587.08,58.6,-0.04976,4e-05,6.98677]
[1777120949191,42.69,77590.12,58.6,-0.04964,4e-05,6.97367]
[1777120954225,42.69,77590.21,58.6,-0.04961,4e-05,6.96927]
[1777120959261,42.69,77590.87,58.6,-0.04958,4e-05,6.96582]
[1777120960199,42.69,77590.87,58.6,-0.04958,4e-05,6.96582]
[1777120965303,42.68,77590.61,58.6,-0.04958,4e-05,6.96574]
[1777120977206,42.68,77590.46,58.6,-0.04957,4e-05,6.9654]
[1777120984436,42.68,77590.73,58.6,-0.04954,4e-05,6.96177]
[1777120990150,42.68,77590.78,58.6,-0.04954,4e-05,6.9612]
[1777120991882,42.67,77593.5,58.6,-0.04943,4e-05,6.94977]
[1777120997527,42.67,77593.61,58.6,-0.04942,4e-05,6.94834]
[1777121002719,42.67,77593.59,58.6,-0.04941,4e-05,6.94774]
[1777121008604,42.67,77584.86,58.6,-0.04971,4e-05,6.98029]
[1777121012441,42.67,77584.38,58.6,-0.04972,4e-05,6.98174]
[1777121016564,42.66,77577.41,58.6,-0.04994,4e-05,7.00447]
[1777121021695,42.66,77574.88,58.6,-0.05002,4e-05,7.01284]
[1777121024801,42.66,77574.92,58.6,-0.05001,4e-05,7.01219]
[1777121030757,42.66,77575.25,58.6,-0.04998,4e-05,7.00926]
[1777121036800,42.65,77570.89,58.6,-0.05013,4e-05,7.02478]
[1777121039227,42.65,77571.01,58.6,-0.05012,4e-05,7.02407]
[1777121044856,42.65,77572.96,58.6,-0.05004,4e-05,7.01488]
[1777121049893,42.65,77576.16,58.6,-0.04991,4e-05,7.00135]
[1777121054928,42.64,77582.74,58.6,-0.04967,4e-05,6.97494]
[1777121059963,42.64,77581.5,58.6,-0.04971,4e-05,6.979]
[1777121065522,42.64,77580.69,58.6,-0.04973,4e-05,6.98147]
[1777121070526,42.64,77580.02,58.6,-0.04975,4e-05,6.98338]
[1777121081110,42.63,77581.69,58.6,-0.04965,4e-05,6.97157]
[1777121086145,42.63,77581.63,58.6,-0.04965,4e-05,6.971]
[1777121091180,42.63,77581.86,58.6,-0.04963,4e-05,6.96929]
[1777121096214,42.63,77582.12,58.6,-0.04961,4e-05,6.96747]
[1777121101833,42.63,77581.78,58.6,-0.04962,4e-05,6.96846]
[1777121108298,42.62,77581.78,58.6,-0.04961,4e-05,6.96667]
[1777121110847,42.62,77576.71,58.6,-0.04978,4e-05,6.986]
[1777121112015,42.62,77575.39,58.6,-0.04983,4e-05,6.99093]
[1777121119375,42.62,77574.51,58.6,-0.04984,4e-05,6.99272]
[1777121122900,42.62,77578.65,58.6,-0.04969,4e-05,6.9761]
[1777121129446,42.61,77582.84,58.6,-0.04954,4e-05,6.95881]
[1777121135487,42.61,77584.05,58.6,-0.04946,4e-05,6.9501]
[1777121136145,42.61,77584.05,58.6,-0.04946,4e-05,6.9501]
[1777121140282,42.61,77584.95,58.6,-0.04943,4e-05,6.94609]
[1777121144421,42.61,77580.31,58.6,-0.04959,4e-05,6.96346]
[1777121149622,42.61,77583.34,58.6,-0.04947,4e-05,6.95079]
[1777121154657,42.61,77584.72,58.6,-0.04942,4e-05,6.94481]
[1777121163258,42.61,77584.72,58.6,-0.04942,4e-05,6.94481]
[1777121163607,42.61,77584.72,58.6,-0.04942,4e-05,6.94481]
[1777121169194,42.6,77588.23,58.6,-0.04928,4e-05,6.92965]
[1777121174797,42.6,77589.72,58.6,-0.04922,4e-05,6.92316]
[1777121179832,42.6,77587.61,58.6,-0.04929,4e-05,6.93081]
[1777121183876,42.6,77585.41,58.6,-0.04936,4e-05,6.93895]
[1777121189904,42.6,77580.89,58.6,-0.04951,4e-05,6.95544]
[1777121194052,42.6,77576.65,58.6,-0.04964,4e-05,6.96823]
[1777121199971,42.59,77575.3,58.6,-0.04968,4e-05,6.97229]
[1777121202820,42.59,77571.68,58.6,-0.0498,4e-05,6.98617]
[1777121206200,42.59,77570.56,58.6,-0.04984,4e-05,6.98957]
[1777121212057,42.59,77571.72,58.6,-0.04978,4e-05,6.98393]
[1777121217092,42.59,77571.65,58.6,-0.04978,4e-05,6.98332]
[1777121222127,42.58,77571.56,58.6,-0.04977,4e-05,6.98283]
[1777121230183,42.58,77571.36,58.6,-0.04977,4e-05,6.98232]
[1777121238095,42.58,77571.5,58.6,-0.04976,4e-05,6.98116]
[1777121238110,42.58,77571.5,58.6,-0.04976,4e-05,6.98116]
[1777121240718,42.58,77571.5,58.6,-0.04975,4e-05,6.98027]
[1777121241835,42.58,77571.5,58.6,-0.04975,4e-05,6.98012]
[1777121246589,42.58,77571.5,58.6,-0.04975,4e-05,6.97998]
[1777121252340,42.57,77570.31,58.6,-0.04976,4e-05,6.98003]
[1777121256458,42.57,77571.32,58.6,-0.04972,4e-05,6.97583]
[1777121257071,42.57,77571.32,58.6,-0.04972,4e-05,6.97544]
[1777121262410,42.57,77569.63,58.6,-0.04977,4e-05,6.98134]
[1777121267445,42.57,77569.96,58.6,-0.04975,4e-05,6.97923]
[1777121272548,42.57,77569.94,58.6,-0.04975,4e-05,6.97877]
[1777121281592,42.56,77570.37,58.6,-0.04972,4e-05,6.97629]
[1777121286809,42.56,77570.0,58.6,-0.04973,4e-05,6.97665]
[1777121294251,42.56,77570.14,58.6,-0.04972,4e-05,6.9757]
[1777121294267,42.56,77570.14,58.6,-0.04972,4e-05,6.9757]
[1777121295265,42.56,77570.14,58.6,-0.04971,4e-05,6.97504]
[1777121301683,42.56,77569.97,58.6,-0.04971,4e-05,6.97453]
[1777121306718,42.56,77569.82,58.6,-0.04971,4e-05,6.97445]
[1777121312760,42.55,77569.93,58.6,-0.04968,4e-05,6.97006]
[1777121317795,42.55,77569.84,58.6,-0.04967,4e-05,6.96978]
[1777121322830,42.55,77573.78,58.6,-0.04953,4e-05,6.9539]
[1777121323997,42.55,77574.53,58.6,-0.0495,4e-05,6.95089]
[1777121325776,42.55,77574.11,58.6,-0.04952,4e-05,6.95242]
[1777121330887,42.55,77576.39,58.6,-0.04943,4e-05,6.943]
[1777121335976,42.55,77578.41,58.6,-0.04936,4e-05,6.93478]
[1777121341012,42.55,77578.18,58.6,-0.04936,4e-05,6.9353]
[1777121346046,42.55,77578.3,58.6,-0.04935,4e-05,6.93446]
[1777121350791,42.55,77578.56,58.6,-0.04934,4e-05,6.93324]
[1777121359138,42.54,77578.51,58.6,-0.04934,4e-05,6.93273]
[1777121364173,42.54,77578.58,58.6,-0.04933,4e-05,6.93212]
[1777121369208,42.54,77578.97,58.6,-0.04931,4e-05,6.93027]
[1777121374243,42.54,77572.23,58.6,-0.04953,4e-05,6.95292]
[1777121379277,42.54,77571.07,58.6,-0.04957,4e-05,6.95687]
[1777121381149,42.54,77571.07,58.6,-0.04956,4e-05,6.95665]
[1777121382158,42.54,77571.03,58.6,-0.04957,4e-05,6.95681]
[1777121389348,42.54,77570.87,58.6,-0.04956,4e-05,6.95656]
[1777121392662,42.54,77570.87,58.6,-0.04956,4e-05,6.95656]
[1777121393731,42.54,77570.85,58.6,-0.04956,4e-05,6.95621]
[1777121400426,42.54,77570.51,58.6,-0.04957,4e-05,6.95677]
[1777121411502,42.53,77570.27,58.6,-0.04956,4e-05,6.95651]
[1777121416537,42.53,77570.36,58.6,-0.04956,4e-05,6.95564]
[1777121419775,42.53,77571.46,58.6,-0.04951,4e-05,6.95117]
[1777121425601,42.53,77580.11,58.6,-0.04921,4e-05,6.9172]
[1777121430636,42.53,77580.47,58.6,-0.04919,4e-05,6.91556]
[1777121442720,42.53,77580.5,58.6,-0.04917,4e-05,6.9119]
[1777121448757,42.53,77580.55,58.6,-0.04916,4e-05,6.91168]
[1777121451482,42.53,77580.74,58.6,-0.04915,4e-05,6.9107]
[1777121454003,42.53,77579.82,58.6,-0.04919,4e-05,6.91416]
[1777121460849,42.53,77580.12,58.6,-0.04917,4e-05,6.91272]
[1777121466890,42.53,77580.76,58.6,-0.04915,4e-05,6.91003]
[1777121470078,42.53,77580.76,58.6,-0.04915,4e-05,6.91003]
[1777121475953,42.53,77580.69,58.6,-0.04915,4e-05,6.90998]
[1777121483003,42.53,77580.57,58.6,-0.04915,4e-05,6.91019]
[1777121488038,42.53,77580.73,58.6,-0.04914,4e-05,6.90937]
[1777121495088,42.52,77578.83,58.6,-0.04919,4e-05,6.9133]
[1777121500123,42.52,77578.58,58.6,-0.04919,4e-05,6.91402]
[1777121506165,42.52,77578.59,58.6,-0.04919,4e-05,6.91372]
[1777121512206,42.52,77579.12,58.6,-0.04917,4e-05,6.91142]
[1777121517242,42.52,77580.32,58.6,-0.04913,4e-05,6.90659]
[1777121520811,42.52,77583.45,58.6,-0.04902,4e-05,6.89444]
[1777121526306,42.52,77585.21,58.6,-0.04895,4e-05,6.8876]
[1777121530316,42.52,77585.21,58.6,-0.04895,4e-05,6.8876]
[1777121537418,42.52,77585.39,58.6,-0.04895,4e-05,6.88683]
[1777121537427,42.52,77585.39,58.6,-0.04895,4e-05,6.88683]
[1777121538812,42.52,77585.42,58.6,-0.04894,4e-05,6.88667]
[1777121544432,42.52,77587.0,58.6,-0.04889,4e-05,6.8805]
[1777121549466,42.52,77588.51,58.6,-0.04884,4e-05,6.87464]
[1777121555511,42.52,77588.39,58.6,-0.04882,4e-05,6.87194]
[1777121560546,42.52,77588.38,58.6,-0.04882,4e-05,6.87196]
[1777121565580,42.52,77589.51,58.6,-0.04878,4e-05,6.86759]
[1777121573637,42.52,77589.3,58.6,-0.04879,4e-05,6.86841]
[1777121582700,42.52,77589.52,58.6,-0.04878,4e-05,6.86757]
[1777121587735,42.52,77589.56,58.6,-0.04878,4e-05,6.86742]
[1777121592769,42.52,77589.68,58.6,-0.04877,4e-05,6.86697]
[1777121594902,42.52,77589.8,58.6,-0.04877,4e-05,6.86651]
[1777121600826,42.52,77589.39,58.6,-0.04878,4e-05,6.86811]
[1777121601908,42.52,77589.39,58.6,-0.04878,4e-05,6.86811]
[1777121605056,42.52,77589.35,58.6,-0.04879,4e-05,6.86826]
[1777121607115,42.52,77590.18,58.6,-0.04876,4e-05,6.86506]
[1777121612909,42.52,77594.61,58.6,-0.04858,3e-05,6.84506]
[1777121618952,42.52,77594.7,58.6,-0.04858,3e-05,6.84498]
[1777121620028,42.52,77594.7,58.6,-0.04858,3e-05,6.84498]
[1777121621738,42.52,77595.3,58.6,-0.04856,3e-05,6.84276]
[1777121625056,42.52,77595.34,58.6,-0.04856,3e-05,6.8427]
[1777121631036,42.52,77595.11,58.6,-0.04857,3e-05,6.84394]
[1777121632955,42.52,77598.69,58.6,-0.04845,3e-05,6.83024]
[1777121638084,42.52,77598.16,58.6,-0.04847,3e-05,6.83272]
[1777121638523,42.52,77598.16,58.6,-0.04847,3e-05,6.83272]
[1777121644127,42.53,77597.62,58.6,-0.04849,3e-05,6.83537]
[1777121650172,42.53,77598.28,58.6,-0.04848,3e-05,6.83345]
[1777121656757,42.53,77598.25,58.6,-0.04848,3e-05,6.83367]
[1777121656768,42.53,77598.25,58.6,-0.04848,3e-05,6.83367]
[1777121658217,42.53,77598.14,58.6,-0.04849,3e-05,6.83483]
[1777121663263,42.53,77598.59,58.6,-0.04848,3e-05,6.83361]
[1777121669304,42.53,77598.62,58.6,-0.04848,3e-05,6.83401]
[1777121674339,42.53,77598.44,58.6,-0.04847,3e-05,6.83194]
[1777121681388,42.53,77596.77,58.6,-0.04853,3e-05,6.83878]
[1777121686424,42.53,77593.74,58.6,-0.04864,3e-05,6.85062]
[1777121691459,42.53,77593.23,58.6,-0.04866,3e-05,6.8527]
[1777121696493,42.53,77594.1,58.6,-0.04863,3e-05,6.84946]
[1777121701881,42.53,77594.86,58.6,-0.0486,3e-05,6.84665]
[1777121707285,42.54,77594.85,58.6,-0.04861,3e-05,6.8468]
[1777121714620,42.54,77594.85,58.6,-0.04861,3e-05,6.84707]
[1777121719655,42.54,77594.81,58.6,-0.04861,3e-05,6.84735]
[1777121724692,42.54,77594.7,58.6,-0.04862,3e-05,6.84789]
[1777121731743,42.54,77594.56,58.6,-0.0486,3e-05,6.84544]
[1777121738792,42.54,77594.51,58.6,-0.0486,3e-05,6.84582]
[1777121743827,42.54,77593.02,58.6,-0.04866,3e-05,6.85167]
[1777121748863,42.54,77585.49,58.6,-0.04892,4e-05,6.88065]
[1777121750418,42.54,77585.06,58.6,-0.04894,4e-05,6.88228]
[1777121752916,42.54,77585.35,58.6,-0.04893,4e-05,6.88139]
[1777121758933,42.54,77583.4,58.6,-0.049,4e-05,6.8893]
[1777121763968,42.54,77583.22,58.6,-0.049,4e-05,6.88984]
[1777121769002,42.54,77584.09,58.6,-0.04897,4e-05,6.88637]
[1777121775045,42.54,77583.36,58.6,-0.049,4e-05,6.88907]
[1777121781086,42.54,77582.86,58.6,-0.04901,4e-05,6.8909]
[1777121787128,42.54,77582.81,58.6,-0.04902,4e-05,6.89098]
[1777121793173,42.54,77582.81,58.6,-0.04899,4e-05,6.88775]
[1777121799214,42.54,77582.8,58.6,-0.04899,4e-05,6.88773]
[1777121804249,42.54,77582.32,58.6,-0.04901,4e-05,6.88954]
[1777121806404,42.54,77581.21,58.6,-0.04905,4e-05,6.8938]
[1777121814320,42.54,77581.58,58.6,-0.04906,4e-05,6.8945]
[1777121814627,42.54,77581.58,58.6,-0.04906,4e-05,6.8945]
[1777121824392,42.54,77581.32,58.6,-0.04907,4e-05,6.89595]
[1777121830434,42.54,77581.6,58.6,-0.04906,4e-05,6.89513]
[1777121835469,42.54,77589.24,58.6,-0.0488,4e-05,6.86607]
[1777121840504,42.55,77585.76,58.6,-0.04892,4e-05,6.87993]
[1777121845538,42.55,77585.35,58.6,-0.04894,4e-05,6.88191]
[1777121850574,42.55,77585.76,58.6,-0.04893,4e-05,6.8807]
[1777121856615,42.55,77585.77,58.6,-0.04891,4e-05,6.87795]
[1777121863665,42.55,77585.62,58.6,-0.04892,4e-05,6.87899]
[1777121872728,42.55,77585.11,58.6,-0.04894,4e-05,6.88149]
[1777121877762,42.55,77585.28,58.6,-0.04894,4e-05,6.8811]
[1777121882798,42.55,77585.53,58.6,-0.04893,4e-05,6.8804]
[1777121887837,42.55,77585.36,58.6,-0.04894,4e-05,6.88131]
[1777121892924,42.55,77585.23,58.6,-0.04895,4e-05,6.88201]
[1777121898914,42.55,77585.27,58.6,-0.04895,4e-05,6.88217]
[1777121903949,42.55,77585.42,58.6,-0.04895,4e-05,6.88181]
[1777121908983,42.55,77585.24,58.6,-0.04896,4e-05,6.88273]
[1777121915030,42.56,77585.21,58.6,-0.04894,4e-05,6.87995]
[1777121925100,42.56,77585.12,58.6,-0.04895,4e-05,6.88075]
[1777121930135,42.56,77584.22,58.6,-0.04898,4e-05,6.88447]
[1777121935169,42.56,77584.1,58.6,-0.04899,4e-05,6.88513]
[1777121941212,42.56,77584.42,58.6,-0.04898,4e-05,6.88412]
[1777121952289,42.56,77584.27,58.6,-0.04898,4e-05,6.88509]
[1777121960346,42.56,77584.67,58.6,-0.04897,4e-05,6.88382]
[1777121966387,42.56,77584.81,58.6,-0.04897,4e-05,6.88349]
[1777121973437,42.56,77583.75,58.6,-0.04899,4e-05,6.88467]
[1777121978472,42.56,77583.2,58.6,-0.04901,4e-05,6.88697]
[1777121983507,42.56,77581.98,58.6,-0.04905,4e-05,6.89179]
[1777121991563,42.56,77580.8,58.6,-0.0491,4e-05,6.89648]
[1777121997604,42.56,77580.47,58.6,-0.04911,4e-05,6.89786]
[1777122002639,42.56,77585.05,58.6,-0.04895,4e-05,6.88033]
[1777122007676,42.56,77584.26,58.6,-0.04898,4e-05,6.88362]
[1777122012886,42.56,77583.47,58.6,-0.04901,4e-05,6.88684]
[1777122019760,42.56,77585.78,58.6,-0.04893,4e-05,6.87825]
[1777122024897,42.56,77586.8,58.6,-0.0489,4e-05,6.87454]
[1777122031844,42.57,77588.25,58.6,-0.04883,4e-05,6.86627]
[1777122036879,42.57,77591.75,58.6,-0.04871,3e-05,6.85319]
[1777122041914,42.57,77592.0,58.6,-0.0487,3e-05,6.85262]
[1777122046949,42.57,77592.16,58.6,-0.0487,3e-05,6.85238]
[1777122057021,42.57,77592.47,58.6,-0.0487,3e-05,6.8519]
[1777122062057,42.57,77594.0,58.6,-0.04865,3e-05,6.84636]
[1777122068098,42.57,77596.92,58.6,-0.04855,3e-05,6.83574]
[1777122073134,42.57,77596.79,58.6,-0.04856,3e-05,6.83685]
[1777122078171,42.57,77594.19,58.6,-0.04866,3e-05,6.84756]
[1777122083206,42.58,77593.38,58.6,-0.04869,3e-05,6.85137]
[1777122088241,42.58,77593.21,58.6,-0.0487,3e-05,6.85269]
[1777122093275,42.58,77592.94,58.6,-0.0487,3e-05,6.85124]
[1777122099317,42.58,77591.96,58.6,-0.04874,3e-05,6.85578]
[1777122100358,42.58,77591.96,58.6,-0.04874,3e-05,6.85578]
[1777122106366,42.58,77592.09,58.6,-0.04874,3e-05,6.85593]
[1777122111402,42.58,77591.9,58.6,-0.04875,3e-05,6.85707]
[1777122116437,42.58,77595.96,58.6,-0.04861,3e-05,6.84189]
[1777122123486,42.59,77596.33,58.6,-0.04861,3e-05,6.84117]
[1777122128521,42.59,77596.8,58.6,-0.0486,3e-05,6.83997]
[1777122139598,42.59,77597.58,58.6,-0.04858,3e-05,6.83852]
[1777122141170,42.59,77597.58,58.6,-0.04858,3e-05,6.83852]
[1777122142606,42.59,77597.59,58.6,-0.04858,3e-05,6.83879]
[1777122148660,42.59,77597.58,58.6,-0.04859,3e-05,6.83987]
[1777122153698,42.6,77584.97,58.6,-0.04902,4e-05,6.88584]
[1777122159737,42.6,77586.74,58.6,-0.04896,4e-05,6.87937]
[1777122165298,42.6,77586.6,58.6,-0.04897,4e-05,6.88002]
[1777122174481,42.6,77586.5,58.6,-0.04898,4e-05,6.88081]
[1777122179878,42.6,77586.14,58.6,-0.04899,4e-05,6.88264]
[1777122188597,42.6,77586.14,58.6,-0.04899,4e-05,6.8828]
[1777122190878,42.6,77586.1,58.6,-0.049,4e-05,6.88319]
[1777122192332,42.6,77586.1,58.6,-0.049,4e-05,6.88323]
[1777122198003,42.6,77585.97,58.6,-0.049,4e-05,6.884]
[1777122203132,42.6,77586.17,58.6,-0.049,4e-05,6.88327]
[1777122209617,42.6,77586.2,58.6,-0.049,4e-05,6.88347]
[1777122209624,42.6,77586.2,58.6,-0.049,4e-05,6.88347]
[1777122210959,42.6,77586.12,58.6,-0.049,4e-05,6.88388]
[1777122216130,42.6,77585.88,58.6,-0.04899,4e-05,6.88181]
[1777122218525,42.6,77585.97,58.6,-0.04899,4e-05,6.8815]
[1777122224189,42.6,77591.02,58.6,-0.04881,4e-05,6.86208]
[1777122226830,42.6,77590.68,58.6,-0.04882,4e-05,6.86337]
[1777122228902,42.6,77590.77,58.6,-0.04882,4e-05,6.863]
[1777122231281,42.6,77590.71,58.6,-0.04882,4e-05,6.86321]
[1777122233762,42.6,77590.71,58.6,-0.04882,4e-05,6.86316]
[1777122235087,42.6,77590.72,58.6,-0.04882,4e-05,6.86311]
[1777122243025,42.6,77590.75,58.6,-0.04882,4e-05,6.86304]
[1777122243123,42.6,77590.75,58.6,-0.04882,4e-05,6.86304]
[1777122250370,42.61,77591.56,58.6,-0.04883,4e-05,6.86385]
[1777122255405,42.61,77597.53,58.6,-0.04863,3e-05,6.84229]
[1777122260440,42.62,77598.03,58.6,-0.04863,3e-05,6.84192]
[1777122261875,42.62,77598.92,58.6,-0.0486,3e-05,6.83882]
[1777122268190,42.62,77599.4,58.6,-0.04859,3e-05,6.8374]
[1777122271736,42.62,77599.72,58.6,-0.04858,3e-05,6.83707]
[1777122281587,42.62,77605.65,58.6,-0.04837,3e-05,6.81243]
[1777122286622,42.63,77602.07,58.6,-0.0485,3e-05,6.82673]
[1777122291657,42.63,77602.57,58.6,-0.04848,3e-05,6.82536]
[1777122296692,42.63,77602.92,58.6,-0.04848,3e-05,6.82456]
[1777122302734,42.63,77602.88,58.6,-0.04848,3e-05,6.82538]
[1777122308777,42.63,77602.86,58.6,-0.04849,3e-05,6.82608]
[1777122313812,42.63,77602.91,58.6,-0.04849,3e-05,6.82635]
[1777122315147,42.63,77602.87,58.6,-0.0485,3e-05,6.8266]
[1777122315197,42.63,77602.87,58.6,-0.0485,3e-05,6.8266]
[1777122322142,42.63,77602.84,58.6,-0.0485,3e-05,6.82711]
[1777122327911,42.64,77603.19,58.6,-0.0485,3e-05,6.82694]
[1777122332062,42.64,77604.67,58.6,-0.04845,3e-05,6.82153]
[1777122333033,42.64,77604.71,58.6,-0.04843,3e-05,6.81851]
[1777122338991,42.64,77606.91,58.6,-0.04836,3e-05,6.81109]
[1777122344026,42.64,77606.6,58.6,-0.04838,3e-05,6.81305]
[1777122349699,42.64,77606.61,58.6,-0.04838,3e-05,6.81331]
[1777122355105,42.65,77607.01,58.6,-0.04838,3e-05,6.81307]
[1777122360140,42.65,77608.68,58.6,-0.04833,3e-05,6.80741]
[1777122367188,42.65,77607.4,58.6,-0.04838,3e-05,6.81328]
[1777122373231,42.65,77607.24,58.6,-0.04839,3e-05,6.81465]
[1777122382294,42.65,77607.18,58.6,-0.04841,3e-05,6.81599]
[1777122392368,42.66,77609.6,58.6,-0.04831,3e-05,6.80479]
[1777122397401,42.66,77609.49,58.6,-0.04832,3e-05,6.80585]
[1777122402548,42.66,77609.4,58.6,-0.04833,3e-05,6.80658]
[1777122409575,42.66,77610.04,58.6,-0.04831,3e-05,6.80502]
[1777122416601,42.66,77610.04,58.6,-0.04832,3e-05,6.80578]
[1777122422322,42.66,77617.78,58.6,-0.04806,3e-05,6.77726]
[1777122427611,42.67,77619.51,58.6,-0.04801,3e-05,6.77151]
[1777122434662,42.67,77619.87,58.6,-0.04801,3e-05,6.77114]
[1777122438356,42.67,77621.71,58.6,-0.04795,3e-05,6.76453]
[1777122443724,42.67,77621.78,58.6,-0.04795,3e-05,6.76509]
[1777122448758,42.67,77620.78,58.6,-0.04799,3e-05,6.76958]
[1777122453793,42.67,77621.09,58.6,-0.04797,3e-05,6.76596]
[1777122460842,42.68,77621.11,58.6,-0.04797,3e-05,6.76688]
[1777122466884,42.68,77621.26,58.6,-0.04798,3e-05,6.76718]
[1777122471920,42.68,77621.83,58.6,-0.04796,3e-05,6.76574]
[1777122479977,42.68,77622.17,58.6,-0.04796,3e-05,6.76563]
[1777122485012,42.69,77622.54,58.6,-0.04796,3e-05,6.76498]
[1777122491053,42.69,77622.33,58.6,-0.04797,3e-05,6.76669]
[1777122497096,42.69,77622.26,58.6,-0.04798,3e-05,6.76788]
[1777122500822,42.69,77623.74,58.6,-0.04793,3e-05,6.7624]
[1777122509179,42.69,77623.78,58.6,-0.04795,3e-05,6.76402]
[1777122514214,42.7,77621.07,58.6,-0.04803,3e-05,6.77196]
[1777122521591,42.7,77621.2,58.6,-0.04803,3e-05,6.77206]
[1777122527169,42.7,77622.12,58.6,-0.04801,3e-05,6.76979]
[1777122528758,42.7,77622.09,58.6,-0.04801,3e-05,6.77006]
[1777122534355,42.7,77627.05,58.6,-0.04785,3e-05,6.75239]
[1777122539390,42.71,77631.0,58.6,-0.04772,3e-05,6.73837]
[1777122544425,42.71,77629.25,58.6,-0.04779,3e-05,6.74599]
[1777122549460,42.71,77630.72,58.6,-0.04775,3e-05,6.74142]
[1777122554494,42.71,77630.99,58.6,-0.04775,3e-05,6.74147]
[1777122555126,42.71,77630.99,58.6,-0.04775,3e-05,6.74147]
[1777122560548,42.72,77631.47,58.6,-0.04774,3e-05,6.74073]
[1777122566580,42.72,77630.96,58.6,-0.04777,3e-05,6.74418]
[1777122571614,42.72,77631.02,58.6,-0.04776,3e-05,6.7419]
[1777122576649,42.72,77631.31,58.6,-0.04776,3e-05,6.74188]
[1777122577148,42.72,77631.31,58.6,-0.04776,3e-05,6.74188]
[1777122582691,42.73,77633.31,58.6,-0.0477,3e-05,6.73557]
[1777122588782,42.73,77634.02,58.6,-0.04768,3e-05,6.73354]
[1777122594776,42.73,77631.98,58.6,-0.04777,3e-05,6.74312]
[1777122600818,42.74,77632.26,58.6,-0.04777,3e-05,6.74326]
[1777122605892,42.74,77631.92,58.6,-0.04779,3e-05,6.74574]
[1777122614750,42.74,77632.03,58.6,-0.04779,3e-05,6.74552]
[1777122620959,42.74,77629.57,58.6,-0.0479,3e-05,6.75743]
[1777122628009,42.75,77629.66,58.6,-0.04791,3e-05,6.75828]
[1777122635058,42.75,77629.52,58.6,-0.0479,3e-05,6.75693]
[1777122640093,42.75,77629.41,58.6,-0.04791,3e-05,6.75827]
[1777122645215,42.75,77629.48,58.6,-0.04792,3e-05,6.75894]
[1777122650389,42.75,77629.48,58.6,-0.04792,3e-05,6.75894]
[1777122659231,42.76,77629.72,58.6,-0.04794,3e-05,6.76072]
[1777122664266,42.76,77629.19,58.6,-0.04796,3e-05,6.76369]
[1777122672324,42.77,77629.26,58.6,-0.04797,3e-05,6.76495]
[1777122677359,42.77,77629.44,58.6,-0.04798,3e-05,6.76524]
[1777122683401,42.77,77630.06,58.6,-0.04796,3e-05,6.76403]
[1777122689443,42.77,77630.27,58.6,-0.04797,3e-05,6.7644]
[1777122694477,42.78,77630.49,58.6,-0.04795,3e-05,6.76142]
[1777122701527,42.78,77628.42,58.6,-0.04803,3e-05,6.77064]
[1777122706561,42.78,77628.33,58.6,-0.04804,3e-05,6.7719]
[1777122711597,42.78,77631.22,58.6,-0.04795,3e-05,6.76182]
[1777122717639,42.79,77630.63,58.6,-0.04798,3e-05,6.76521]
[1777122722657,42.79,77631.18,58.6,-0.04797,3e-05,6.76406]
[1777122730729,42.79,77631.65,58.6,-0.04797,3e-05,6.76372]
[1777122735002,42.79,77631.53,58.6,-0.04798,3e-05,6.76473]
[1777122740799,42.8,77633.43,58.6,-0.04792,3e-05,6.75883]
[1777122745835,42.8,77633.09,58.6,-0.04794,3e-05,6.76106]
[1777122749127,42.8,77633.23,58.6,-0.04794,3e-05,6.7609]
[1777122751195,42.8,77633.23,58.6,-0.04794,3e-05,6.76126]
[1777122756274,42.8,77634.36,58.6,-0.04789,3e-05,6.7544]
[1777122761596,42.81,77634.4,58.6,-0.0479,3e-05,6.75576]
[1777122768149,42.81,77635.29,58.6,-0.04788,3e-05,6.75311]
[1777122774031,42.81,77634.82,58.6,-0.04791,3e-05,6.75651]
[1777122779066,42.81,77635.31,58.6,-0.0479,3e-05,6.75552]
[1777122784101,42.82,77635.61,58.6,-0.0479,3e-05,6.75543]
[1777122794171,42.82,77635.61,58.6,-0.04791,3e-05,6.75712]
[1777122800213,42.82,77635.59,58.6,-0.04792,3e-05,6.75818]
[1777122805247,42.82,77635.69,58.6,-0.04793,3e-05,6.75862]
[1777122810283,42.83,77635.39,58.6,-0.04794,3e-05,6.76058]
[1777122816325,42.83,77635.4,58.6,-0.04793,3e-05,6.75837]
[1777122819175,42.83,77635.4,58.6,-0.04793,3e-05,6.75837]
[1777122821241,42.83,77635.4,58.6,-0.04794,3e-05,6.75884]
[1777122827016,42.83,77635.53,58.6,-0.04794,3e-05,6.75897]
[1777122834452,42.83,77635.61,58.6,-0.04795,3e-05,6.76037]
[1777122837706,42.84,77635.55,58.6,-0.04795,3e-05,6.7609]
[1777122838023,42.84,77635.55,58.6,-0.04795,3e-05,6.7609]
[1777122843515,42.84,77648.21,58.6,-0.04753,3e-05,6.71424]
[1777122848550,42.84,77650.54,58.6,-0.04746,3e-05,6.70656]
[1777122853585,42.84,77652.16,58.6,-0.04742,3e-05,6.70157]
[1777122858619,42.85,77653.62,58.6,-0.04738,3e-05,6.69723]
[1777122865669,42.85,77654.0,58.6,-0.04738,3e-05,6.69745]
[1777122871572,42.85,77653.89,58.6,-0.04739,3e-05,6.69858]
[1777122876746,42.86,77657.62,58.6,-0.04726,3e-05,6.68338]
[1777122881781,42.86,77658.71,58.6,-0.04723,3e-05,6.68057]
[1777122886815,42.86,77664.61,58.6,-0.04705,3e-05,6.65976]
[1777122891851,42.87,77665.8,58.6,-0.04702,3e-05,6.65683]
[1777122896885,42.87,77664.72,58.6,-0.04707,3e-05,6.66241]
[1777122901925,42.87,77665.3,58.6,-0.04706,3e-05,6.6617]
[1777122906956,42.88,77664.85,58.6,-0.04709,3e-05,6.66482]
[1777122912105,42.88,77664.83,58.6,-0.0471,3e-05,6.66575]
[1777122919039,42.88,77664.81,58.6,-0.04712,3e-05,6.66838]
[1777122924074,42.89,77662.87,58.6,-0.0472,3e-05,6.67706]
[1777122929139,42.89,77662.48,58.6,-0.04722,3e-05,6.6796]
[1777122934760,42.89,77662.88,58.6,-0.0472,3e-05,6.67662]
[1777122934861,42.89,77662.88,58.6,-0.04721,3e-05,6.67689]
[1777122935778,42.89,77662.88,58.6,-0.04721,3e-05,6.67689]
[1777122936235,42.89,77662.88,58.6,-0.04721,3e-05,6.67689]
[1777122937477,42.89,77661.01,58.6,-0.04727,3e-05,6.68394]
[1777122937493,42.89,77659.46,58.6,-0.04732,3e-05,6.6895]
[1777122943208,42.9,77657.94,58.6,-0.04738,3e-05,6.69645]
[1777122944832,42.9,77657.81,58.6,-0.04739,3e-05,6.69718]
[1777122944888,42.9,77657.81,58.6,-0.04739,3e-05,6.69742]
[1777122945531,42.9,77657.81,58.6,-0.04739,3e-05,6.69742]
[1777122945771,42.9,77657.81,58.6,-0.04739,3e-05,6.69742]
[1777122945778,42.9,77657.81,58.6,-0.04739,3e-05,6.69742]
[1777122947058,42.9,77657.81,58.6,-0.04739,3e-05,6.69712]
[1777122948076,42.9,77657.81,58.6,-0.04738,3e-05,6.69653]
[1777122948923,42.9,77657.81,58.6,-0.04739,3e-05,6.69677]
[1777122953210,42.9,77653.69,58.6,-0.04753,3e-05,6.71317]
[1777122953277,42.9,77653.75,58.6,-0.04753,3e-05,6.71316]
[1777122955970,42.9,77650.37,58.6,-0.04764,3e-05,6.72525]
[1777122956299,42.9,77650.28,58.6,-0.04765,3e-05,6.72578]
[1777122962341,42.9,77650.14,58.6,-0.04766,3e-05,6.72743]
[1777122969390,42.9,77650.21,58.6,-0.04767,3e-05,6.72848]
[1777122980467,42.91,77650.55,58.6,-0.04768,3e-05,6.7292]
[1777122983638,42.91,77650.47,58.6,-0.04768,3e-05,6.72984]
[1777122983739,42.91,77650.47,58.6,-0.04768,3e-05,6.73]
[1777122990537,42.9,77648.84,58.6,-0.04772,3e-05,6.73355]
[1777122992949,42.9,77648.8,58.6,-0.04769,3e-05,6.72981]
[1777122993702,42.9,77648.8,58.6,-0.04769,3e-05,6.72981]
[1777122997981,42.9,77648.8,58.6,-0.04769,3e-05,6.72995]
[1777122998083,42.9,77648.8,58.6,-0.04768,3e-05,6.72843]
[1777123000756,42.9,77648.8,58.6,-0.04768,3e-05,6.72843]
[1777123000857,42.9,77648.8,58.6,-0.04768,3e-05,6.72888]
[1777123006649,42.89,77648.96,58.6,-0.04766,3e-05,6.72598]
[1777123011181,42.89,77648.91,58.6,-0.04765,3e-05,6.72501]
[1777123011282,42.89,77648.91,58.6,-0.04765,3e-05,6.72462]
[1777123011879,42.89,77648.91,58.6,-0.04765,3e-05,6.72462]
[1777123011980,42.89,77648.91,58.6,-0.04764,3e-05,6.72423]
[1777123016574,42.89,77649.92,58.6,-0.0476,3e-05,6.71927]
[1777123016719,42.88,77649.98,58.6,-0.04759,3e-05,6.71829]
[1777123022178,42.89,77649.9,58.6,-0.0476,3e-05,6.71919]
[1777123027795,42.89,77649.85,58.6,-0.04761,3e-05,6.7204]
[1777123032831,42.89,77649.38,58.6,-0.04763,3e-05,6.72296]
[1777123040887,42.89,77646.45,58.6,-0.04774,3e-05,6.73521]
[1777123045922,42.89,77644.97,58.6,-0.0478,3e-05,6.7414]
[1777123051967,42.9,77645.07,58.6,-0.04778,3e-05,6.73859]
[1777123059997,42.9,77642.66,58.6,-0.04787,3e-05,6.74818]
[1777123060098,42.9,77642.66,58.6,-0.04787,3e-05,6.7486]
[1777123063596,42.9,77642.66,58.6,-0.04787,3e-05,6.7486]
[1777123063697,42.89,77642.66,58.6,-0.04786,3e-05,6.74692]
[1777123072104,42.9,77642.66,58.6,-0.04786,3e-05,6.74782]
[1777123077139,42.9,77642.02,58.6,-0.04789,3e-05,6.75081]
[1777123082175,42.9,77638.81,58.6,-0.04801,3e-05,6.76349]
[1777123087209,42.9,77636.02,58.6,-0.0481,3e-05,6.77447]
[1777123092244,42.9,77634.21,58.6,-0.04817,3e-05,6.78173]
[1777123094809,42.9,77633.58,58.6,-0.04819,3e-05,6.78426]
[1777123094910,42.9,77633.58,58.6,-0.04819,3e-05,6.78434]
[1777123096238,42.9,77633.58,58.6,-0.04819,3e-05,6.78434]
[1777123096339,42.9,77633.58,58.6,-0.04819,3e-05,6.78388]
[1777123097201,42.9,77633.58,58.6,-0.04819,3e-05,6.78388]
[1777123097279,42.9,77633.54,58.6,-0.04819,3e-05,6.78411]
[1777123102314,42.9,77633.6,58.6,-0.04817,3e-05,6.78163]
[1777123107349,42.89,77634.09,58.6,-0.04813,3e-05,6.77757]
[1777123107916,42.89,77634.09,58.6,-0.04813,3e-05,6.77757]
[1777123111215,42.89,77633.88,58.6,-0.04813,3e-05,6.77707]
[1777123111216,42.89,77633.88,58.6,-0.04813,3e-05,6.77707]
[1777123112330,42.89,77633.98,58.6,-0.0481,3e-05,6.77312]
[1777123112568,42.89,77633.98,58.6,-0.0481,3e-05,6.77312]
[1777123114043,42.88,77630.5,58.6,-0.04821,3e-05,6.78548]
[1777123114399,42.88,77628.96,58.6,-0.04826,3e-05,6.79089]
[1777123115060,42.88,77628.96,58.6,-0.04826,3e-05,6.79089]
[1777123115406,42.88,77628.67,58.6,-0.04827,3e-05,6.79209]
[1777123115866,42.88,77628.67,58.6,-0.04827,3e-05,6.79209]
[1777123116413,42.88,77628.65,58.6,-0.04827,3e-05,6.79172]
[1777123121156,42.88,77628.58,58.6,-0.04828,3e-05,6.79245]
[1777123121447,42.88,77628.04,58.6,-0.04829,3e-05,6.79407]
[1777123122024,42.88,77628.04,58.6,-0.04829,3e-05,6.79407]
[1777123127490,42.88,77631.37,58.6,-0.04816,3e-05,6.77893]
[1777123132527,42.87,77631.05,58.6,-0.04815,3e-05,6.77817]
[1777123137562,42.87,77631.05,58.6,-0.04813,3e-05,6.77623]
[1777123142597,42.86,77631.06,58.6,-0.04811,3e-05,6.77429]
[1777123147631,42.86,77631.1,58.6,-0.0481,3e-05,6.77228]
[1777123151246,42.86,77631.23,58.6,-0.04809,3e-05,6.77142]
[1777123151255,42.86,77631.23,58.6,-0.04809,3e-05,6.77142]
[1777123152454,42.86,77631.23,58.6,-0.04808,3e-05,6.77068]
[1777123152544,42.86,77631.23,58.6,-0.04808,3e-05,6.77068]
[1777123158709,42.85,77631.23,58.6,-0.04806,3e-05,6.76779]
[1777123162025,42.85,77635.07,58.6,-0.04792,3e-05,6.7522]
[1777123162737,42.85,77635.18,58.6,-0.04791,3e-05,6.75198]
[1777123168779,42.85,77635.09,58.6,-0.04793,3e-05,6.75348]
[1777123178521,42.85,77634.66,58.6,-0.04794,3e-05,6.75548]
[1777123183900,42.86,77634.81,58.6,-0.04794,3e-05,6.7541]
[1777123189942,42.86,77640.6,58.6,-0.04775,3e-05,6.73323]
[1777123194978,42.86,77642.17,58.6,-0.04771,3e-05,6.72836]
[1777123198204,42.86,77642.17,58.6,-0.04771,3e-05,6.72836]
[1777123202336,42.86,77644.73,58.6,-0.04763,3e-05,6.71999]
[1777123208071,42.87,77644.76,58.6,-0.04764,3e-05,6.72139]
[1777123213106,42.87,77651.29,58.6,-0.04743,3e-05,6.69783]
[1777123217518,42.87,77651.86,58.6,-0.04741,3e-05,6.69619]
[1777123219512,42.87,77652.1,58.6,-0.04741,3e-05,6.69604]
[1777123219541,42.87,77652.89,58.6,-0.04739,3e-05,6.69358]
[1777123226197,42.87,77652.79,58.6,-0.04738,3e-05,6.6923]
[1777123231233,42.87,77653.08,58.6,-0.04734,3e-05,6.68668]
[1777123235564,42.87,77653.48,58.6,-0.04732,3e-05,6.68489]
[1777123242311,42.86,77653.3,58.6,-0.0473,3e-05,6.68274]
[1777123247346,42.86,77652.51,58.6,-0.04732,3e-05,6.68429]
[1777123252381,42.85,77652.65,58.6,-0.0473,3e-05,6.6823]
[1777123257415,42.85,77658.46,58.6,-0.04709,3e-05,6.65902]
[1777123262451,42.85,77658.56,58.6,-0.04707,3e-05,6.6574]
[1777123267486,42.84,77665.22,58.6,-0.04684,3e-05,6.63122]
[1777123269609,42.84,77665.75,58.6,-0.04682,3e-05,6.62903]
[1777123275542,42.84,77665.51,58.6,-0.04681,3e-05,6.6286]
[1777123280576,42.84,77665.42,58.6,-0.04681,3e-05,6.62808]
[1777123286619,42.84,77665.33,58.6,-0.0468,3e-05,6.62731]
[1777123291653,42.83,77665.23,58.6,-0.04678,3e-05,6.62385]
[1777123296496,42.83,77665.29,58.6,-0.04677,3e-05,6.62308]
[1777123296505,42.83,77665.29,58.6,-0.04677,3e-05,6.62308]
[1777123297595,42.83,77665.29,58.6,-0.04677,3e-05,6.62308]
[1777123297731,42.83,77665.29,58.6,-0.04677,3e-05,6.62308]
[1777123303738,42.83,77662.25,58.6,-0.04687,3e-05,6.6334]
[1777123308773,42.83,77661.55,58.6,-0.04689,3e-05,6.6354]
[1777123311744,42.83,77661.55,58.6,-0.04689,3e-05,6.6354]
[1777123311758,42.83,77661.55,58.6,-0.04689,3e-05,6.6354]
[1777123311776,42.83,77661.55,58.6,-0.04689,3e-05,6.6354]
[1777123312919,42.83,77661.55,58.6,-0.04688,3e-05,6.63493]
[1777123313076,42.83,77661.55,58.6,-0.04688,3e-05,6.63493]
[1777123314827,42.83,77661.55,58.6,-0.04688,3e-05,6.63493]
[1777123314929,42.83,77661.55,58.6,-0.04688,3e-05,6.6347]
[1777123318086,42.83,77661.9,58.6,-0.04688,3e-05,6.63463]
[1777123318813,42.83,77661.9,58.6,-0.04688,3e-05,6.63463]
[1777123318840,42.83,77661.9,58.6,-0.04688,3e-05,6.63463]
[1777123318847,42.83,77661.9,58.6,-0.04688,3e-05,6.63451]
[1777123319901,42.83,77661.79,58.6,-0.04688,3e-05,6.6348]
[1777123320096,42.83,77661.79,58.6,-0.04688,3e-05,6.6348]
[1777123325273,42.83,77662.25,58.6,-0.04686,3e-05,6.63258]
[1777123330465,42.83,77662.36,58.6,-0.04685,3e-05,6.63204]
[1777123330466,42.83,77662.36,58.6,-0.04685,3e-05,6.63204]
[1777123330488,42.83,77662.36,58.6,-0.04685,3e-05,6.63204]
[1777123331540,42.83,77662.36,58.6,-0.04685,3e-05,6.63141]
[1777123331849,42.83,77662.36,58.6,-0.04685,3e-05,6.63141]
[1777123340025,42.82,77662.41,58.6,-0.04684,3e-05,6.62988]
[1777123350520,42.82,77662.41,58.6,-0.04683,3e-05,6.62916]
[1777123356137,42.82,77661.05,58.6,-0.04684,3e-05,6.62948]
[1777123362180,42.82,77661.98,58.6,-0.0468,3e-05,6.62507]
[1777123367215,42.81,77661.34,58.6,-0.04682,3e-05,6.62668]
[1777123372249,42.81,77663.02,58.6,-0.04675,3e-05,6.61959]
[1777123379298,42.81,77663.07,58.6,-0.04674,3e-05,6.61833]
[1777123387357,42.81,77663.38,58.6,-0.04672,3e-05,6.61595]
[1777123392393,42.8,77663.29,58.6,-0.04672,3e-05,6.61553]
[1777123393577,42.8,77663.29,58.6,-0.04672,3e-05,6.61553]
[1777123393579,42.8,77663.29,58.6,-0.04672,3e-05,6.61553]
[1777123394681,42.8,77663.29,58.6,-0.04671,3e-05,6.61538]
[1777123394977,42.8,77663.4,58.6,-0.04671,3e-05,6.61467]
[1777123400451,42.8,77662.9,58.6,-0.04672,3e-05,6.6158]
[1777123405486,42.8,77662.94,58.6,-0.04671,3e-05,6.61489]
[1777123411528,42.8,77663.0,58.6,-0.04668,3e-05,6.61067]
[1777123421598,42.79,77663.0,58.6,-0.04667,3e-05,6.60924]
[1777123427640,42.79,77663.27,58.6,-0.04665,3e-05,6.60739]
[1777123432675,42.79,77663.2,58.6,-0.04665,3e-05,6.60697]
[1777123437710,42.79,77663.35,58.6,-0.04664,3e-05,6.60573]
[1777123439614,42.79,77663.35,58.6,-0.04664,3e-05,6.60573]
[1777123439614,42.79,77663.35,58.6,-0.04664,3e-05,6.60573]
[1777123440776,42.79,77663.33,58.6,-0.04664,3e-05,6.60553]
[1777123440988,42.79,77663.33,58.6,-0.04664,3e-05,6.60553]
[1777123441135,42.79,77663.2,58.6,-0.04664,3e-05,6.60588]
[1777123449794,42.79,77659.61,58.6,-0.04675,3e-05,6.61801]
[1777123451957,42.79,77659.41,58.6,-0.04675,3e-05,6.61861]
[1777123458857,42.78,77659.66,58.6,-0.04673,3e-05,6.61629]
[1777123463014,42.78,77659.98,58.6,-0.04672,3e-05,6.61479]
[1777123473964,42.78,77657.69,58.6,-0.04676,3e-05,6.61834]
[1777123478999,42.78,77656.74,58.6,-0.04678,3e-05,6.62112]
[1777123480045,42.78,77656.74,58.6,-0.04678,3e-05,6.62112]
[1777123487700,42.77,77657.16,58.6,-0.04676,3e-05,6.61831]
[1777123490081,42.77,77657.16,58.6,-0.04676,3e-05,6.61831]
[1777123490102,42.77,77657.16,58.6,-0.04676,3e-05,6.61831]
[1777123491103,42.77,77657.16,58.6,-0.04676,3e-05,6.61785]
[1777123491425,42.77,77657.16,58.6,-0.04676,3e-05,6.61785]
[1777123497127,42.77,77656.89,58.6,-0.04676,3e-05,6.61782]
[1777123502161,42.77,77656.76,58.6,-0.04675,3e-05,6.61757]
[1777123506773,42.77,77656.26,58.6,-0.04677,3e-05,6.61915]
[1777123512232,42.76,77656.11,58.6,-0.04676,3e-05,6.61854]
[1777123517273,42.76,77645.39,58.6,-0.04712,3e-05,6.65818]
[1777123517846,42.76,77645.39,58.6,-0.04712,3e-05,6.65818]
[1777123517894,42.76,77645.39,58.6,-0.04712,3e-05,6.65818]
[1777123517989,42.76,77643.19,58.6,-0.04719,3e-05,6.66602]
[1777123522761,42.76,77642.59,58.6,-0.04722,3e-05,6.66919]
[1777123522827,42.76,77642.83,58.6,-0.04721,3e-05,6.66858]
[1777123528344,42.76,77643.35,58.6,-0.04718,3e-05,6.66523]
[1777123533379,42.76,77640.75,58.6,-0.04724,3e-05,6.67074]
[1777123534131,42.76,77640.75,58.6,-0.04724,3e-05,6.67074]
[1777123539421,42.75,77640.11,58.6,-0.04725,3e-05,6.67168]
[1777123544456,42.75,77640.77,58.6,-0.04722,3e-05,6.66797]
[1777123549490,42.75,77640.18,58.6,-0.04723,3e-05,6.66899]
[1777123555823,42.75,77639.68,58.6,-0.04724,3e-05,6.66991]
[1777123557152,42.74,77639.79,58.6,-0.04723,3e-05,6.66877]
[1777123563589,42.74,77647.6,58.6,-0.04695,3e-05,6.63773]
[1777123568636,42.74,77648.85,58.6,-0.0469,3e-05,6.63215]
[1777123569168,42.74,77648.85,58.6,-0.0469,3e-05,6.63215]
[1777123571112,42.74,77648.85,58.6,-0.04689,3e-05,6.63197]
[1777123579713,42.73,77646.7,58.6,-0.04695,3e-05,6.63828]
[1777123585755,42.73,77646.84,58.6,-0.04694,3e-05,6.63664]
[1777123597838,42.73,77646.96,58.6,-0.04689,3e-05,6.63088]
[1777123604888,42.72,77646.72,58.6,-0.04689,3e-05,6.63057]
[1777123610930,42.72,77646.74,58.6,-0.04688,3e-05,6.62949]
[1777123615965,42.72,77646.91,58.6,-0.04687,3e-05,6.62802]
[1777123621007,42.72,77646.99,58.6,-0.04686,3e-05,6.6269]
[1777123629731,42.72,77646.75,58.6,-0.04686,3e-05,6.62699]
[1777123629759,42.72,77646.75,58.6,-0.04686,3e-05,6.62699]
[1777123630981,42.71,77646.76,58.6,-0.04685,3e-05,6.62616]
[1777123646118,42.71,77646.61,58.6,-0.04685,3e-05,6.62578]
[1777123646126,42.71,77646.61,58.6,-0.04685,3e-05,6.62578]
[1777123647492,42.71,77646.77,58.6,-0.04683,3e-05,6.62346]
[1777123653237,42.7,77641.45,58.6,-0.04698,3e-05,6.63935]
[1777123653254,42.7,77641.45,58.6,-0.04698,3e-05,6.63935]
[1777123660286,42.7,77641.69,58.6,-0.04696,3e-05,6.63723]
[1777123665463,42.7,77641.74,58.6,-0.04695,3e-05,6.63639]
[1777123671362,42.7,77642.19,58.6,-0.04693,3e-05,6.63359]
[1777123676398,42.7,77642.41,58.6,-0.04691,3e-05,6.63202]
[1777123685461,42.69,77642.34,58.6,-0.0469,3e-05,6.63101]
[1777123692511,42.69,77642.57,58.6,-0.04689,3e-05,6.62921]
[1777123693590,42.69,77642.57,58.6,-0.04689,3e-05,6.62921]
[1777123694884,42.69,77642.3,58.6,-0.0469,3e-05,6.63009]
[1777123702580,42.69,77642.77,58.6,-0.04687,3e-05,6.62719]
[1777123707616,42.69,77641.64,58.6,-0.0469,3e-05,6.63083]
[1777123712651,42.69,77636.56,58.6,-0.04705,3e-05,6.64619]
[1777123720326,42.68,77635.88,58.6,-0.04706,3e-05,6.64774]
[1777123720328,42.68,77635.88,58.6,-0.04706,3e-05,6.64774]
[1777123725745,42.68,77635.78,58.6,-0.04706,3e-05,6.6473]
[1777123730784,42.68,77635.39,58.6,-0.04707,3e-05,6.64811]
[1777123733536,42.68,77635.56,58.6,-0.04706,3e-05,6.64735]
[1777123738840,42.68,77636.99,58.6,-0.04701,3e-05,6.64111]
[1777123747903,42.67,77636.24,58.6,-0.04702,3e-05,6.64296]
[1777123754952,42.67,77636.01,58.6,-0.04702,3e-05,6.64311]
[1777123760994,42.67,77635.68,58.6,-0.04703,3e-05,6.64372]
[1777123768103,42.67,77635.92,58.6,-0.04702,3e-05,6.64237]
[1777123769471,42.67,77635.83,58.6,-0.04702,3e-05,6.64214]
[1777123775023,42.67,77636.01,58.6,-0.04699,3e-05,6.63823]
[1777123780128,42.67,77636.95,58.6,-0.04695,3e-05,6.63376]
[1777123785163,42.67,77636.95,58.6,-0.04694,3e-05,6.63326]
[1777123795233,42.66,77636.51,58.6,-0.04695,3e-05,6.63378]
[1777123800268,42.66,77637.4,58.6,-0.04691,3e-05,6.62996]
[1777123805303,42.66,77636.71,58.6,-0.04693,3e-05,6.63211]
[1777123810338,42.66,77636.28,58.6,-0.04694,3e-05,6.6333]
[1777123815373,42.66,77635.98,58.6,-0.04695,3e-05,6.634]
[1777123820407,42.66,77635.52,58.6,-0.04696,3e-05,6.63531]
[1777123827457,42.66,77636.26,58.6,-0.04693,3e-05,6.63195]
[1777123832492,42.66,77636.26,58.6,-0.04691,3e-05,6.62847]
[1777123837786,42.66,77636.43,58.6,-0.0469,3e-05,6.62763]
[1777123837810,42.66,77636.43,58.6,-0.0469,3e-05,6.62763]
[1777123839088,42.65,77636.25,58.6,-0.04691,3e-05,6.62818]
[1777123844576,42.65,77642.23,58.6,-0.0467,3e-05,6.60542]
[1777123849611,42.65,77637.86,58.6,-0.04685,3e-05,6.62165]
[1777123857667,42.65,77636.56,58.6,-0.04689,3e-05,6.62604]
[1777123863709,42.65,77635.67,58.6,-0.04691,3e-05,6.62896]
[1777123871765,42.65,77635.92,58.6,-0.0469,3e-05,6.62745]
[1777123876468,42.65,77635.92,58.6,-0.0469,3e-05,6.62738]
[1777123877927,42.65,77635.63,58.6,-0.04691,3e-05,6.6282]
[1777123883848,42.65,77634.81,58.6,-0.04693,3e-05,6.63077]
[1777123888884,42.65,77634.94,58.6,-0.04692,3e-05,6.62989]
[1777123893918,42.65,77634.94,58.6,-0.0469,3e-05,6.62638]
[1777123895898,42.65,77634.94,58.6,-0.0469,3e-05,6.62638]
[1777123895899,42.65,77634.94,58.6,-0.0469,3e-05,6.62638]
[1777123900971,42.64,77636.1,58.6,-0.04685,3e-05,6.62147]
[1777123906503,42.64,77636.01,58.6,-0.04686,3e-05,6.62152]
[1777123912221,42.64,77635.41,58.6,-0.04687,3e-05,6.62363]
[1777123917475,42.64,77635.33,58.6,-0.04687,3e-05,6.62331]
[1777123919357,42.64,77635.43,58.6,-0.04687,3e-05,6.6227]
[1777123926145,42.64,77635.49,58.6,-0.04686,3e-05,6.62186]
[1777123931547,42.64,77635.78,58.6,-0.04685,3e-05,6.6204]
[1777123945656,42.64,77635.39,58.6,-0.04686,3e-05,6.62149]
[1777123945680,42.64,77635.39,58.6,-0.04686,3e-05,6.62149]
[1777123947002,42.64,77635.39,58.6,-0.04685,3e-05,6.62075]
[1777123952328,42.64,77635.09,58.6,-0.04683,3e-05,6.61832]
[1777123955730,42.64,77635.11,58.6,-0.04683,3e-05,6.6181]
[1777123962483,42.63,77634.63,58.6,-0.04685,3e-05,6.61948]
[1777123962486,42.63,77634.63,58.6,-0.04685,3e-05,6.61948]
[1777123963840,42.63,77634.74,58.6,-0.04684,3e-05,6.61885]
[1777123969447,42.63,77634.17,58.6,-0.04686,3e-05,6.62056]
[1777123975489,42.63,77632.89,58.6,-0.04689,3e-05,6.62493]
[1777123980524,42.63,77634.02,58.6,-0.04685,3e-05,6.62022]
[1777123986566,42.63,77633.9,58.6,-0.04685,3e-05,6.62026]
[1777123991601,42.63,77633.44,58.6,-0.04687,3e-05,6.62162]
[1777123996636,42.63,77632.18,58.6,-0.0469,3e-05,6.62594]
[1777124001671,42.63,77631.75,58.6,-0.04691,3e-05,6.62707]
[1777124002618,42.63,77631.75,58.6,-0.04691,3e-05,6.62707]
[1777124002658,42.63,77631.75,58.6,-0.04691,3e-05,6.62707]
[1777124008040,42.63,77631.86,58.6,-0.04691,3e-05,6.62615]
[1777124008054,42.63,77631.86,58.6,-0.04691,3e-05,6.62615]
[1777124009407,42.63,77631.86,58.6,-0.04691,3e-05,6.62605]
[1777124014309,42.62,77631.8,58.6,-0.04688,3e-05,6.62271]
[1777124019797,42.62,77631.89,58.6,-0.04688,3e-05,6.62182]
[1777124025838,42.62,77631.39,58.6,-0.04689,3e-05,6.62329]
[1777124031319,42.62,77630.38,58.6,-0.04692,3e-05,6.62684]
[1777124039937,42.62,77630.42,58.6,-0.04692,3e-05,6.62619]
[1777124044972,42.62,77630.42,58.6,-0.04691,3e-05,6.626]
[1777124059070,42.62,77630.42,58.6,-0.04691,3e-05,6.62565]
[1777124066121,42.62,77630.96,58.6,-0.04689,3e-05,6.62352]
[1777124072164,42.62,77631.14,58.6,-0.04686,3e-05,6.61967]
[1777124083240,42.62,77631.11,58.6,-0.04686,3e-05,6.61972]
[1777124085997,42.62,77630.89,58.6,-0.04687,3e-05,6.62055]
[1777124087411,42.62,77630.89,58.6,-0.04687,3e-05,6.62055]
[1777124095325,42.62,77630.64,58.6,-0.04688,3e-05,6.62151]
[1777124102374,42.62,77630.21,58.6,-0.0469,3e-05,6.62317]
[1777124108611,42.62,77630.22,58.6,-0.0469,3e-05,6.62313]
[1777124115465,42.62,77630.78,58.6,-0.04688,3e-05,6.62112]
[1777124120500,42.62,77630.35,58.6,-0.04689,3e-05,6.6228]
[1777124126541,42.62,77629.74,58.6,-0.04691,3e-05,6.62517]
[1777124127180,42.62,77629.74,58.6,-0.04691,3e-05,6.62517]
[1777124128517,42.62,77629.77,58.6,-0.04691,3e-05,6.62507]
[1777124134646,42.62,77629.37,58.6,-0.04691,3e-05,6.62355]
[1777124139681,42.62,77628.67,58.6,-0.04693,3e-05,6.62627]
[1777124144716,42.62,77629.12,58.6,-0.04692,3e-05,6.62464]
[1777124150771,42.62,77629.01,58.6,-0.04692,3e-05,6.6251]
[1777124156453,42.62,77628.96,58.6,-0.04692,3e-05,6.6254]
[1777124156471,42.62,77628.96,58.6,-0.04692,3e-05,6.6254]
[1777124157803,42.62,77628.77,58.6,-0.04693,3e-05,6.62614]
[1777124166577,42.62,77628.99,58.6,-0.04692,3e-05,6.62533]
[1777124166588,42.62,77628.99,58.6,-0.04692,3e-05,6.62533]
[1777124167963,42.62,77628.99,58.6,-0.04692,3e-05,6.62548]
[1777124173920,42.62,77629.75,58.6,-0.0469,3e-05,6.62276]
[1777124179962,42.62,77630.33,58.6,-0.04688,3e-05,6.62077]
[1777124189006,42.62,77630.33,58.6,-0.04688,3e-05,6.62084]
[1777124189019,42.62,77630.33,58.6,-0.04688,3e-05,6.62084]
[1777124190257,42.62,77630.33,58.6,-0.04688,3e-05,6.62099]
[1777124196677,42.62,77630.37,58.6,-0.04686,3e-05,6.61782]
[1777124202165,42.62,77630.5,58.6,-0.04686,3e-05,6.61759]
[1777124206447,42.62,77630.5,58.6,-0.04686,3e-05,6.61759]
[1777124207791,42.62,77630.5,58.6,-0.04686,3e-05,6.6177]
[1777124213463,42.62,77630.47,58.6,-0.04686,3e-05,6.61792]
[1777124213469,42.62,77630.47,58.6,-0.04686,3e-05,6.61792]
[1777124214879,42.62,77630.47,58.6,-0.04687,3e-05,6.61805]
[1777124220295,42.62,77630.59,58.6,-0.04686,3e-05,6.61773]
[1777124225329,42.62,77630.47,58.6,-0.04687,3e-05,6.61831]
[1777124230364,42.62,77631.67,58.6,-0.04683,3e-05,6.61394]
[1777124239426,42.63,77631.37,58.6,-0.04684,3e-05,6.61539]
[1777124243070,42.63,77631.01,58.6,-0.04685,3e-05,6.61684]
[1777124243455,42.63,77631.05,58.6,-0.04685,3e-05,6.61673]
[1777124248490,42.63,77625.58,58.6,-0.04706,3e-05,6.64009]
[1777124252528,42.63,77625.72,58.6,-0.04707,3e-05,6.6406]
[1777124258559,42.64,77622.32,58.6,-0.0472,3e-05,6.65443]
[1777124263595,42.65,77622.31,58.6,-0.04722,3e-05,6.65693]
[1777124268653,42.66,77622.4,58.6,-0.04724,3e-05,6.65903]
[1777124276687,42.66,77622.05,58.6,-0.04729,3e-05,6.66422]
[1777124282729,42.67,77621.83,58.6,-0.04732,3e-05,6.66792]
[1777124288771,42.68,77622.2,58.6,-0.04733,3e-05,6.66935]
[1777124294813,42.68,77623.09,58.6,-0.04733,3e-05,6.6688]
[1777124302870,42.69,77626.24,58.6,-0.04726,3e-05,6.66123]
[1777124308911,42.7,77626.16,58.6,-0.04729,3e-05,6.66436]
[1777124317975,42.71,77626.19,58.6,-0.0473,3e-05,6.66523]
[1777124324017,42.72,77626.75,58.6,-0.0473,3e-05,6.6657]
[1777124330066,42.72,77627.35,58.6,-0.04731,3e-05,6.66593]
[1777124337115,42.73,77627.36,58.6,-0.04733,3e-05,6.6687]
[1777124342832,42.73,77627.26,58.6,-0.04735,3e-05,6.67063]
[1777124348192,42.74,77635.99,58.6,-0.04708,3e-05,6.64064]
[1777124353227,42.75,77636.51,58.6,-0.04708,3e-05,6.64085]
[1777124358263,42.75,77638.98,58.6,-0.04701,3e-05,6.63369]
[1777124363297,42.76,77639.92,58.6,-0.047,3e-05,6.63234]
[1777124364416,42.76,77639.92,58.6,-0.047,3e-05,6.63234]
[1777124370589,42.76,77639.63,58.6,-0.04703,3e-05,6.63598]
[1777124377397,42.77,77640.05,58.6,-0.04703,3e-05,6.63468]
[1777124382711,42.77,77639.92,58.6,-0.04705,3e-05,6.63691]
[1777124391495,42.78,77639.41,58.6,-0.0471,3e-05,6.64318]
[1777124393232,42.78,77639.41,58.6,-0.0471,3e-05,6.64318]
[1777124399551,42.79,77638.3,58.6,-0.04717,3e-05,6.65086]
[1777124403528,42.8,77638.56,58.6,-0.04717,3e-05,6.65118]
[1777124408614,42.8,77638.68,58.6,-0.04719,3e-05,6.65334]
[1777124413649,42.81,77638.79,58.6,-0.04721,3e-05,6.6551]
[1777124419691,42.81,77639.02,58.6,-0.04722,3e-05,6.65683]
[1777124425733,42.82,77638.88,58.6,-0.04725,3e-05,6.65995]
[1777124433789,42.83,77639.47,58.6,-0.04724,3e-05,6.65803]
[1777124438824,42.83,77638.75,58.6,-0.04728,3e-05,6.66288]
[1777124445873,42.84,77638.87,58.6,-0.04731,3e-05,6.66541]
[1777124451115,42.84,77638.68,58.6,-0.04733,3e-05,6.66781]
[1777124456576,42.85,77639.77,58.6,-0.04731,3e-05,6.66622]
[1777124461985,42.85,77649.53,58.6,-0.04701,3e-05,6.63225]
[1777124467021,42.86,77649.51,58.6,-0.04703,3e-05,6.63504]
[1777124474071,42.87,77648.29,58.6,-0.0471,3e-05,6.64259]
[1777124479109,42.87,77647.13,58.6,-0.04716,3e-05,6.64894]
[1777124487165,42.88,77647.28,58.6,-0.04718,3e-05,6.65142]
[1777124494217,42.89,77647.31,58.6,-0.04718,3e-05,6.65076]
[1777124500259,42.89,77647.14,58.6,-0.0472,3e-05,6.65353]
[1777124505296,42.9,77647.05,58.6,-0.04722,3e-05,6.65561]
[1777124510356,42.9,77646.92,58.6,-0.04724,3e-05,6.65781]
[1777124517379,42.9,77646.77,58.6,-0.04727,3e-05,6.66075]
[1777124522415,42.91,77646.32,58.6,-0.0473,3e-05,6.6642]
[1777124527450,42.91,77646.64,58.6,-0.0473,3e-05,6.66476]
[1777124532550,42.91,77646.57,58.6,-0.04731,3e-05,6.66574]
[1777124541549,42.92,77646.51,58.6,-0.04735,3e-05,6.67024]
[1777124546584,42.93,77646.43,58.6,-0.04737,3e-05,6.67233]
[1777124552626,42.93,77645.93,58.6,-0.04739,3e-05,6.67322]
[1777124559674,42.94,77646.01,58.6,-0.04741,3e-05,6.67543]
[1777124568923,42.94,77646.01,58.6,-0.04741,3e-05,6.67615]
[1777124576795,42.95,77645.34,58.6,-0.04748,3e-05,6.68396]
[1777124581830,42.96,77646.02,58.6,-0.04747,3e-05,6.68314]
[1777124586866,42.96,77646.37,58.6,-0.04748,3e-05,6.68355]
[1777124592908,42.97,77645.49,58.6,-0.04753,3e-05,6.68894]
[1777124597943,42.97,77646.22,58.6,-0.04752,3e-05,6.6879]
[1777124602978,42.98,77648.91,58.6,-0.04744,3e-05,6.67949]
[1777124610028,42.98,77651.18,58.6,-0.04738,3e-05,6.67349]
[1777124615063,42.99,77651.22,58.6,-0.04738,3e-05,6.672]
[1777124620096,42.99,77651.25,58.6,-0.04739,3e-05,6.67331]
[1777124628154,43.0,77650.52,58.6,-0.04744,3e-05,6.67915]
[1777124633189,43.0,77650.79,58.6,-0.04745,3e-05,6.68014]
[1777124639230,43.01,77650.73,58.6,-0.04747,3e-05,6.68236]
[1777124641008,43.01,77650.45,58.6,-0.04748,3e-05,6.68373]
[1777124641245,43.01,77672.21,58.6,-0.04675,3e-05,6.60264]
[1777124644679,43.01,77681.43,58.6,-0.04645,3e-05,6.5698]
[1777124653541,43.02,77681.67,58.6,-0.04648,3e-05,6.5728]
[1777124664523,43.03,77681.91,58.6,-0.04651,3e-05,6.57611]
[1777124667924,43.04,77684.22,58.6,-0.04645,3e-05,6.56991]
[1777124668025,43.04,77683.8,58.6,-0.04647,3e-05,6.57195]
[1777124674476,43.04,77683.68,58.6,-0.04645,3e-05,6.56899]
[1777124680043,43.04,77685.26,58.6,-0.0464,3e-05,6.56299]
[1777124680144,43.04,77686.12,58.6,-0.04637,3e-05,6.55978]
[1777124685553,43.04,77686.08,58.6,-0.0464,3e-05,6.56291]
[1777124690588,43.05,77689.44,58.6,-0.04631,3e-05,6.55289]
[1777124692184,43.05,77689.44,58.6,-0.04631,3e-05,6.55289]
[1777124692269,43.05,77689.9,58.6,-0.04629,3e-05,6.55169]
[1777124697637,43.05,77691.74,58.6,-0.04624,3e-05,6.54523]
[1777124702672,43.05,77691.82,58.6,-0.04623,3e-05,6.54477]
[1777124707707,43.05,77693.59,58.6,-0.04617,3e-05,6.53802]
[1777124708543,43.05,77693.59,58.6,-0.04617,3e-05,6.53802]
[1777124712669,43.05,77696.99,58.6,-0.04606,3e-05,6.52534]
[1777124717777,43.05,77702.22,58.6,-0.04588,3e-05,6.50611]
[1777124723819,43.05,77701.43,58.6,-0.04591,3e-05,6.50917]
[1777124729863,43.05,77701.87,58.6,-0.0459,3e-05,6.5077]
[1777124734901,43.05,77705.03,58.6,-0.04578,3e-05,6.49313]
[1777124739936,43.05,77703.57,58.6,-0.04583,3e-05,6.49872]
[1777124745979,43.05,77703.75,58.6,-0.04582,3e-05,6.49828]
[1777124751013,43.05,77704.29,58.6,-0.04581,3e-05,6.4965]
[1777124756049,43.05,77712.0,58.6,-0.04555,3e-05,6.46849]
[1777124761083,43.05,77711.44,58.6,-0.04558,3e-05,6.47097]
[1777124767126,43.06,77711.32,58.6,-0.04558,3e-05,6.47187]
[1777124768103,43.06,77711.32,58.6,-0.04558,3e-05,6.47187]
[1777124769030,43.06,77711.46,58.6,-0.04558,3e-05,6.47143]
[1777124777195,43.06,77711.44,58.6,-0.04559,3e-05,6.47222]
[1777124786817,43.06,77711.33,58.6,-0.04559,3e-05,6.47279]
[1777124794316,43.06,77710.85,58.6,-0.0456,3e-05,6.47268]
[1777124798946,43.06,77709.93,58.6,-0.04563,3e-05,6.47639]
[1777124805393,43.06,77709.65,58.6,-0.04565,3e-05,6.47803]
[1777124816470,43.06,77709.59,58.6,-0.04566,3e-05,6.47911]
[1777124821505,43.07,77711.58,58.6,-0.04559,3e-05,6.47223]
[1777124826539,43.07,77711.61,58.6,-0.0456,3e-05,6.47256]
[1777124831574,43.07,77711.8,58.6,-0.0456,3e-05,6.4723]
[1777124836609,43.07,77711.63,58.6,-0.0456,3e-05,6.47335]
[1777124841646,43.07,77711.8,58.6,-0.0456,3e-05,6.47315]
[1777124846681,43.07,77711.64,58.6,-0.04561,3e-05,6.47416]
[1777124851716,43.07,77711.68,58.6,-0.04559,3e-05,6.47133]
[1777124859772,43.07,77711.47,58.6,-0.04561,3e-05,6.47278]
[1777124869846,43.08,77711.82,58.6,-0.0456,3e-05,6.47232]
[1777124874877,43.08,77711.91,58.6,-0.0456,3e-05,6.4724]
[1777124880918,43.08,77711.96,58.6,-0.04561,3e-05,6.47271]
[1777124886961,43.08,77711.92,58.6,-0.04561,3e-05,6.47334]
[1777124891996,43.08,77712.54,58.6,-0.04559,3e-05,6.47147]
[1777124897032,43.08,77712.62,58.6,-0.0456,3e-05,6.47159]
[1777124910123,43.08,77711.87,58.6,-0.04563,3e-05,6.47533]
[1777124920192,43.08,77711.87,58.6,-0.04562,3e-05,6.47301]
[1777124925228,43.09,77712.05,58.6,-0.04561,3e-05,6.47273]
[1777124930262,43.09,77712.53,58.6,-0.0456,3e-05,6.47136]
[1777124935299,43.09,77714.68,58.6,-0.04553,3e-05,6.4639]
[1777124940333,43.09,77715.96,58.6,-0.0455,3e-05,6.45966]
[1777124940572,43.09,77715.96,58.6,-0.0455,3e-05,6.45966]
[1777124946374,43.09,77719.82,58.6,-0.04538,3e-05,6.44617]
[1777124951410,43.09,77723.62,58.6,-0.04526,3e-05,6.43287]
[1777124951583,43.09,77723.62,58.6,-0.04526,3e-05,6.43287]
[1777124957359,43.09,77724.15,58.6,-0.04524,3e-05,6.43136]
[1777124962487,43.1,77727.14,58.6,-0.04516,3e-05,6.42162]
[1777124962595,43.1,77727.14,58.6,-0.04516,3e-05,6.42162]
[1777124968529,43.1,77724.31,58.6,-0.04526,3e-05,6.43288]
[1777124968786,43.1,77724.31,58.6,-0.04526,3e-05,6.43288]
[1777124968786,43.1,77724.31,58.6,-0.04526,3e-05,6.43288]
[1777124974570,43.1,77722.63,58.6,-0.0453,3e-05,6.43687]
[1777124979606,43.1,77722.51,58.6,-0.04531,3e-05,6.43795]
[1777124984640,43.1,77720.09,58.6,-0.04539,3e-05,6.4474]
[1777124986748,43.1,77720.04,58.6,-0.0454,3e-05,6.44769]
[1777124986785,43.1,77720.04,58.6,-0.0454,3e-05,6.44769]
[1777124987135,43.1,77720.04,58.6,-0.0454,3e-05,6.44769]
[1777124987799,43.1,77720.04,58.6,-0.0454,3e-05,6.4478]
[1777124988229,43.1,77680.63,58.6,-0.04671,3e-05,6.59344]
[1777124988919,43.1,77680.63,58.6,-0.04671,3e-05,6.59344]
[1777124994609,43.11,77682.01,58.6,-0.04668,3e-05,6.5903]
[1777124999750,43.12,77681.83,58.6,-0.04671,3e-05,6.5937]
[1777125004785,43.12,77681.83,58.6,-0.04672,3e-05,6.59559]
[1777125006972,43.12,77682.02,58.6,-0.04672,3e-05,6.59526]
[1777125006976,43.12,77682.02,58.6,-0.04672,3e-05,6.59526]
[1777125011093,43.12,77681.4,58.6,-0.04675,3e-05,6.59909]
[1777125013157,43.13,77681.63,58.6,-0.04675,3e-05,6.599]
[1777125018882,43.13,77681.11,58.6,-0.0468,3e-05,6.60366]
[1777125023917,43.14,77679.91,58.6,-0.04685,3e-05,6.6101]
[1777125033987,43.15,77679.32,58.6,-0.04689,3e-05,6.61306]
[1777125041041,43.15,77679.47,58.6,-0.04691,3e-05,6.61527]
[1777125047082,43.16,77679.54,58.6,-0.04693,3e-05,6.61738]
[1777125052118,43.16,77681.19,58.6,-0.04689,3e-05,6.61326]
[1777125058159,43.17,77681.13,58.6,-0.04691,3e-05,6.61594]
[1777125063688,43.17,77682.05,58.6,-0.0469,3e-05,6.61417]
[1777125064465,43.17,77681.85,58.6,-0.04691,3e-05,6.61533]
[1777125070246,43.18,77679.72,58.6,-0.047,3e-05,6.62615]
[1777125076288,43.19,77679.05,58.6,-0.04705,3e-05,6.631]
[1777125081323,43.19,77672.98,58.6,-0.04727,3e-05,6.65554]
[1777125087365,43.2,77671.52,58.6,-0.04734,3e-05,6.66298]
[1777125092400,43.2,77671.91,58.6,-0.04732,3e-05,6.66]
[1777125101101,43.2,77671.81,58.6,-0.04733,3e-05,6.66135]
[1777125106498,43.21,77671.51,58.6,-0.04737,3e-05,6.666]
[1777125111510,43.21,77671.65,58.6,-0.04738,3e-05,6.66674]
[1777125118487,43.22,77671.5,58.6,-0.0474,3e-05,6.66917]
[1777125123623,43.22,77671.19,58.6,-0.04743,3e-05,6.67248]
[1777125128658,43.23,77671.42,58.6,-0.04743,3e-05,6.67313]
[1777125133693,43.23,77671.33,58.6,-0.04745,3e-05,6.67496]
[1777125139735,43.23,77671.31,58.6,-0.04747,3e-05,6.67681]
[1777125144770,43.24,77671.29,58.6,-0.04748,3e-05,6.67863]
[1777125145042,43.24,77671.29,58.6,-0.04748,3e-05,6.67863]
[1777125145168,43.24,77671.29,58.6,-0.04748,3e-05,6.67863]
[1777125145777,43.24,77671.07,58.6,-0.04749,3e-05,6.67921]
[1777125147446,43.24,77671.22,58.6,-0.04748,3e-05,6.67841]
[1777125148700,43.24,77671.22,58.6,-0.04748,3e-05,6.67841]
[1777125149851,43.24,77671.1,58.6,-0.04748,3e-05,6.67839]
[1777125149951,43.24,77671.1,58.6,-0.04748,3e-05,6.67815]
[1777125155849,43.24,77670.63,58.6,-0.04749,3e-05,6.6785]
[1777125159489,43.24,77670.55,58.6,-0.0475,3e-05,6.67936]
[1777125164912,43.25,77670.59,58.6,-0.04751,3e-05,6.68115]
[1777125169947,43.25,77670.82,58.6,-0.04752,3e-05,6.68164]
[1777125174982,43.25,77670.35,58.6,-0.04754,3e-05,6.68473]
[1777125180103,43.25,77670.33,58.6,-0.04755,3e-05,6.68557]
[1777125186059,43.26,77670.06,58.6,-0.04758,3e-05,6.6886]
[1777125190430,43.26,77670.33,58.6,-0.04758,3e-05,6.68834]
[1777125197136,43.27,77670.17,58.6,-0.0476,3e-05,6.69089]
[1777125202750,43.27,77670.17,58.6,-0.0476,3e-05,6.69089]
[1777125208218,43.27,77669.89,58.6,-0.04763,3e-05,6.69454]
[1777125214666,43.27,77670.17,58.6,-0.04762,3e-05,6.69373]
[1777125218922,43.28,77670.05,58.6,-0.04762,3e-05,6.69289]
[1777125218954,43.28,77670.05,58.6,-0.04762,3e-05,6.69289]
[1777125219295,43.28,77697.18,58.6,-0.04671,3e-05,6.59244]
[1777125219899,43.28,77697.18,58.6,-0.04671,3e-05,6.59244]
[1777125220817,43.28,77697.18,58.6,-0.04671,3e-05,6.59244]
[1777125221280,43.28,77710.26,58.6,-0.04628,3e-05,6.54401]
[1777125226346,43.28,77705.41,58.6,-0.04643,3e-05,6.56141]
[1777125229140,43.28,77705.19,58.6,-0.04644,3e-05,6.56204]
[1777125232126,43.27,77705.26,58.6,-0.04643,3e-05,6.5615]
[1777125237185,43.27,77705.46,58.6,-0.04642,3e-05,6.56029]
[1777125242462,43.27,77708.08,58.6,-0.04633,3e-05,6.5501]
[1777125247497,43.27,77708.89,58.6,-0.0463,3e-05,6.54677]
[1777125252804,43.27,77709.92,58.6,-0.04627,3e-05,6.54269]
[1777125258574,43.27,77709.3,58.6,-0.04628,3e-05,6.54443]
[1777125262027,43.27,77709.23,58.6,-0.04628,3e-05,6.54452]
[1777125267637,43.27,77708.72,58.6,-0.04629,3e-05,6.54577]
[1777125272671,43.27,77708.84,58.6,-0.04627,3e-05,6.54175]
[1777125277707,43.27,77706.79,58.6,-0.04633,3e-05,6.54887]
[1777125282742,43.26,77706.94,58.6,-0.04632,3e-05,6.54786]
[1777125285858,43.26,77706.91,58.6,-0.04632,3e-05,6.5478]
[1777125288694,43.26,77707.26,58.6,-0.04631,3e-05,6.54624]
[1777125289933,43.26,77707.09,58.6,-0.04631,3e-05,6.54669]
[1777125292896,43.26,77707.35,58.6,-0.0463,3e-05,6.54556]
[1777125294158,43.26,77707.37,58.6,-0.0463,3e-05,6.54531]
[1777125299863,43.26,77708.05,58.6,-0.04627,3e-05,6.54229]
[1777125305905,43.26,77707.68,58.6,-0.04628,3e-05,6.54322]
[1777125310907,43.26,77707.47,58.6,-0.04628,3e-05,6.54367]
[1777125315974,43.26,77707.77,58.6,-0.04627,3e-05,6.54218]
[1777125322016,43.26,77707.57,58.6,-0.04627,3e-05,6.54256]
[1777125327051,43.26,77708.46,58.6,-0.04624,3e-05,6.53901]
[1777125332748,43.26,77708.54,58.6,-0.04622,3e-05,6.53545]
[1777125333875,43.26,77708.57,58.6,-0.04622,3e-05,6.53531]
[1777125339135,43.26,77708.54,58.6,-0.04622,3e-05,6.53524]
[1777125344170,43.26,77707.25,58.6,-0.04626,3e-05,6.53991]
[1777125349206,43.26,77707.66,58.6,-0.04624,3e-05,6.53834]
[1777125355248,43.26,77707.88,58.6,-0.04624,3e-05,6.5375]
[1777125361290,43.26,77707.56,58.6,-0.04625,3e-05,6.53869]
[1777125366325,43.26,77707.54,58.6,-0.04625,3e-05,6.53874]
[1777125372366,43.26,77707.3,58.6,-0.04625,3e-05,6.5396]
[1777125379416,43.26,77707.12,58.6,-0.04626,3e-05,6.54021]
[1777125385457,43.26,77706.81,58.6,-0.04627,3e-05,6.54128]
[1777125390493,43.25,77707.26,58.6,-0.04625,3e-05,6.53956]
[1777125395528,43.25,77708.93,58.6,-0.04618,3e-05,6.53028]
[1777125400562,43.26,77708.14,58.6,-0.04621,3e-05,6.53323]
[1777125405598,43.26,77706.87,58.6,-0.04625,3e-05,6.53797]
[1777125406556,43.26,77706.87,58.6,-0.04625,3e-05,6.53797]
[1777125408106,43.26,77717.67,58.6,-0.04589,3e-05,6.4983]
[1777125408618,43.26,77723.05,58.6,-0.04571,3e-05,6.47864]
[1777125410172,43.26,77722.97,58.6,-0.04572,3e-05,6.47956]
[1777125410632,43.26,77724.24,58.6,-0.04569,3e-05,6.47553]
[1777125421710,43.26,77724.08,58.6,-0.0457,3e-05,6.47715]
[1777125426745,43.26,77723.23,58.6,-0.04573,3e-05,6.48063]
[1777125431780,43.26,77722.99,58.6,-0.04574,3e-05,6.48178]
[1777125436815,43.26,77723.27,58.6,-0.04573,3e-05,6.48093]
[1777125441850,43.26,77722.74,58.6,-0.04575,3e-05,6.48297]
[1777125449905,43.26,77723.04,58.6,-0.04574,3e-05,6.48189]
[1777125457037,43.26,77723.0,58.6,-0.04574,3e-05,6.48203]
[1777125458197,43.26,77723.03,58.6,-0.04572,3e-05,6.47873]
[1777125464006,43.26,77722.96,58.6,-0.04572,3e-05,6.47888]
[1777125469040,43.26,77721.9,58.6,-0.04576,3e-05,6.48264]
[1777125474076,43.26,77720.73,58.6,-0.04579,3e-05,6.48675]
[1777125479111,43.26,77719.67,58.6,-0.04583,3e-05,6.49039]
[1777125484145,43.26,77718.41,58.6,-0.04587,3e-05,6.49468]
[1777125490188,43.26,77718.55,58.6,-0.04586,3e-05,6.4938]
[1777125495223,43.26,77718.33,58.6,-0.04586,3e-05,6.49431]
[1777125500258,43.26,77718.4,58.6,-0.04586,3e-05,6.4938]
[1777125505293,43.26,77718.51,58.6,-0.04585,3e-05,6.49314]
[1777125510328,43.26,77718.45,58.6,-0.04585,3e-05,6.4931]
[1777125516370,43.26,77716.46,58.6,-0.04589,3e-05,6.49697]
[1777125519477,43.26,77716.94,58.6,-0.04588,3e-05,6.4951]
[1777125520724,43.26,77716.94,58.6,-0.04588,3e-05,6.49504]
[1777125528454,43.25,77717.4,58.6,-0.04586,3e-05,6.49291]
[1777125533488,43.25,77717.31,58.6,-0.04586,3e-05,6.493]
[1777125535476,43.25,77717.17,58.6,-0.04586,3e-05,6.49347]
[1777125541545,43.25,77710.22,58.6,-0.04609,3e-05,6.51851]
[1777125542971,43.25,77710.22,58.6,-0.04609,3e-05,6.51851]
[1777125543024,43.25,77710.98,58.6,-0.04606,3e-05,6.51564]
[1777125548015,43.26,77710.92,58.6,-0.04608,3e-05,6.5177]
[1777125548116,43.26,77710.65,58.6,-0.04609,3e-05,6.51916]
[1777125550230,43.26,77710.78,58.6,-0.04609,3e-05,6.51855]
[1777125550608,43.26,77710.56,58.6,-0.0461,3e-05,6.51931]
[1777125556650,43.26,77710.21,58.6,-0.04613,3e-05,6.52342]
[1777125561799,43.27,77710.17,58.6,-0.04614,3e-05,6.52452]
[1777125563022,43.27,77710.14,58.6,-0.04616,3e-05,6.52605]
[1777125563123,43.27,77710.35,58.6,-0.04615,3e-05,6.52576]
[1777125564990,43.27,77710.06,58.6,-0.04616,3e-05,6.52677]
[1777125565091,43.27,77710.17,58.6,-0.04616,3e-05,6.52632]
[1777125565674,43.27,77710.17,58.6,-0.04616,3e-05,6.52632]
[1777125565776,43.27,77710.17,58.6,-0.04616,3e-05,6.5268]
[1777125566476,43.27,77710.17,58.6,-0.04616,3e-05,6.5268]
[1777125566577,43.27,77710.17,58.6,-0.04616,3e-05,6.52675]
[1777125567976,43.27,77710.17,58.6,-0.04616,3e-05,6.52675]
[1777125568078,43.27,77710.22,58.6,-0.04616,3e-05,6.52705]
[1777125573697,43.27,77710.27,58.6,-0.04616,3e-05,6.52673]
[1777125578806,43.27,77710.29,58.6,-0.04614,3e-05,6.52327]
[1777125584848,43.27,77710.01,58.6,-0.04615,3e-05,6.52415]
[1777125590890,43.27,77709.75,58.6,-0.04615,3e-05,6.52496]
[1777125595925,43.27,77707.89,58.6,-0.04621,3e-05,6.53167]
[1777125597383,43.27,77708.65,58.6,-0.04619,3e-05,6.52885]
[1777125598120,43.27,77708.65,58.6,-0.04619,3e-05,6.52885]
[1777125601030,43.27,77708.5,58.6,-0.04619,3e-05,6.52938]
[1777125601082,43.27,77708.51,58.6,-0.0462,3e-05,6.52979]
[1777125607001,43.28,77710.64,58.6,-0.04615,3e-05,6.52498]
[1777125612040,43.29,77714.98,58.6,-0.04603,3e-05,6.51159]
[1777125617074,43.29,77717.61,58.6,-0.04597,3e-05,6.50465]
[1777125622111,43.3,77721.53,58.6,-0.04586,3e-05,6.49301]
[1777125622542,43.3,77721.53,58.6,-0.04586,3e-05,6.49301]
[1777125622835,43.3,77721.53,58.6,-0.04586,3e-05,6.49301]
[1777125627665,43.31,77720.57,58.6,-0.04592,3e-05,6.49933]
[1777125628056,43.31,77720.57,58.6,-0.04592,3e-05,6.49933]
[1777125637327,43.32,77719.1,58.6,-0.046,3e-05,6.50756]
[1777125643369,43.33,77716.32,58.6,-0.04612,3e-05,6.52081]
[1777125651425,43.34,77716.08,58.6,-0.04616,3e-05,6.52547]
[1777125657471,43.34,77716.22,58.6,-0.04618,3e-05,6.52763]
[1777125660710,43.34,77714.98,58.6,-0.04623,3e-05,6.53305]
[1777125660811,43.35,77715.76,58.6,-0.04621,3e-05,6.5306]
[1777125670562,43.34,77715.8,58.6,-0.04619,3e-05,6.52938]
[1777125675598,43.34,77715.56,58.6,-0.0462,3e-05,6.52966]
[1777125681639,43.34,77715.22,58.6,-0.0462,3e-05,6.53016]
[1777125688298,43.34,77717.12,58.6,-0.04614,3e-05,6.52278]
[1777125692815,43.34,77716.99,58.6,-0.04613,3e-05,6.52266]
[1777125701779,43.33,77715.5,58.6,-0.04615,3e-05,6.52351]
[1777125706816,43.33,77716.07,58.6,-0.04613,3e-05,6.52077]
[1777125711852,43.33,77715.81,58.6,-0.04613,3e-05,6.52111]
[1777125712846,43.33,77715.81,58.6,-0.04613,3e-05,6.52111]
[1777125714132,43.33,77715.81,58.6,-0.04613,3e-05,6.52099]
[1777125719922,43.33,77715.73,58.6,-0.04612,3e-05,6.52056]
[1777125725965,43.33,77712.04,58.6,-0.04624,3e-05,6.53351]
[1777125731000,43.33,77708.6,58.6,-0.04635,3e-05,6.54565]
[1777125736034,43.32,77706.36,58.6,-0.04642,3e-05,6.5533]
[1777125741069,43.32,77705.77,58.6,-0.04643,3e-05,6.55482]
[1777125746105,43.32,77705.63,58.6,-0.04643,3e-05,6.55466]
[1777125752146,43.32,77706.18,58.6,-0.04639,3e-05,6.5487]
[1777125757556,43.32,77706.09,58.6,-0.04639,3e-05,6.54878]
[1777125757564,43.32,77706.09,58.6,-0.04639,3e-05,6.54878]
[1777125762292,43.32,77705.95,58.6,-0.04639,3e-05,6.54853]
[1777125765828,43.32,77705.42,58.6,-0.0464,3e-05,6.54985]
[1777125767582,43.31,77718.87,58.6,-0.04595,3e-05,6.5002]
[1777125776320,43.31,77715.21,58.6,-0.04607,3e-05,6.51335]
[1777125776330,43.31,77733.07,58.6,-0.04548,3e-05,6.44777]
[1777125776599,43.31,77733.07,58.6,-0.04548,3e-05,6.44777]
[1777125777328,43.31,77749.99,58.6,-0.04493,3e-05,6.38619]
[1777125777925,43.31,77749.99,58.6,-0.04493,3e-05,6.38619]
[1777125778146,43.31,77749.99,58.6,-0.04493,3e-05,6.38619]
[1777125778336,43.31,77764.8,58.6,-0.04445,3e-05,6.33271]
[1777125782364,43.32,77749.9,58.6,-0.04494,3e-05,6.38744]
[1777125783417,43.32,77749.9,58.6,-0.04494,3e-05,6.38744]
[1777125783619,43.32,77748.77,58.6,-0.04498,3e-05,6.39171]
[1777125789413,43.32,77739.03,58.6,-0.0453,3e-05,6.42776]
[1777125790098,43.32,77739.03,58.6,-0.0453,3e-05,6.42776]
[1777125795455,43.32,77730.43,58.6,-0.04558,3e-05,6.45956]
[1777125800490,43.32,77727.2,58.6,-0.04569,3e-05,6.47154]
[1777125807161,43.32,77727.23,58.6,-0.04569,3e-05,6.47146]
[1777125813583,43.32,77726.33,58.6,-0.0457,3e-05,6.4719]
[1777125818618,43.32,77726.19,58.6,-0.04571,3e-05,6.47252]
[1777125823653,43.32,77726.65,58.6,-0.04569,3e-05,6.47097]
[1777125828688,43.32,77725.78,58.6,-0.04572,3e-05,6.4743]
[1777125834731,43.32,77724.8,58.6,-0.04576,3e-05,6.47803]
[1777125839766,43.32,77723.07,58.6,-0.04582,3e-05,6.48447]
[1777125843219,43.32,77716.58,58.6,-0.04603,3e-05,6.50828]
[1777125849836,43.32,77714.68,58.6,-0.04609,3e-05,6.51497]
[1777125854871,43.32,77714.33,58.6,-0.0461,3e-05,6.51606]
[1777125859905,43.32,77714.66,58.6,-0.04609,3e-05,6.51467]
[1777125864941,43.32,77714.67,58.6,-0.04609,3e-05,6.51446]
[1777125872449,43.32,77714.52,58.6,-0.04609,3e-05,6.51495]
[1777125872997,43.32,77693.67,58.6,-0.04676,3e-05,6.58849]
[1777125873959,43.32,77693.67,58.6,-0.04676,3e-05,6.58849]
[1777125874004,43.32,77682.66,58.6,-0.04713,3e-05,6.62915]
[1777125874866,43.32,77682.66,58.6,-0.04713,3e-05,6.62915]
[1777125875138,43.32,77682.66,58.6,-0.04713,3e-05,6.62915]
[1777125875211,43.32,77681.55,58.6,-0.04717,3e-05,6.63358]
[1777125875576,43.32,77681.55,58.6,-0.04717,3e-05,6.63358]
[1777125876020,43.32,77681.49,58.6,-0.04717,3e-05,6.63358]
[1777125879534,43.32,77680.36,58.6,-0.04722,3e-05,6.63867]
[1777125885050,43.32,77679.78,58.6,-0.04725,3e-05,6.64231]
[1777125889111,43.33,77666.0,58.6,-0.04773,3e-05,6.69497]
[1777125894145,43.33,77665.35,58.6,-0.04776,3e-05,6.69837]
[1777125899180,43.33,77664.83,58.6,-0.04779,3e-05,6.70123]
[1777125899555,43.33,77664.83,58.6,-0.04779,3e-05,6.70123]
[1777125905223,43.33,77659.21,58.6,-0.04798,3e-05,6.72318]
[1777125910262,43.34,77663.04,58.6,-0.04786,3e-05,6.70958]
[1777125915297,43.34,77664.27,58.6,-0.04783,3e-05,6.70579]
[1777125921338,43.34,77664.28,58.6,-0.04783,3e-05,6.7067]
[1777125926374,43.34,77664.29,58.6,-0.04784,3e-05,6.70742]
[1777125931408,43.34,77661.5,58.6,-0.04792,3e-05,6.71544]
[1777125936444,43.35,77662.17,58.6,-0.0479,3e-05,6.7136]
[1777125941646,43.35,77660.14,58.6,-0.04798,3e-05,6.72159]
[1777125949564,43.35,77660.6,58.6,-0.04797,3e-05,6.72059]
[1777125955576,43.35,77660.6,58.6,-0.04798,3e-05,6.72178]
[1777125961104,43.35,77660.56,58.6,-0.04799,3e-05,6.72251]
[1777125966654,43.35,77659.62,58.6,-0.04802,3e-05,6.7267]
[1777125970726,43.35,77660.46,58.6,-0.048,3e-05,6.72399]
[1777125970747,43.35,77660.46,58.6,-0.048,3e-05,6.72399]
[1777125970751,43.36,77660.56,58.6,-0.048,3e-05,6.72373]
[1777125972018,43.36,77660.56,58.6,-0.048,3e-05,6.72373]
[1777125972105,43.35,77659.91,58.6,-0.04801,3e-05,6.72575]
[1777125977733,43.36,77659.39,58.6,-0.04804,3e-05,6.72832]
[1777125982768,43.36,77658.45,58.6,-0.04807,3e-05,6.73235]
[1777125987803,43.36,77658.9,58.6,-0.04806,3e-05,6.73115]
[1777125993845,43.36,77660.17,58.6,-0.04801,3e-05,6.72386]
[1777125998880,43.36,77660.01,58.6,-0.04802,3e-05,6.72499]
[1777126003916,43.36,77659.94,58.6,-0.04802,3e-05,6.72579]
[1777126009958,43.36,77659.59,58.6,-0.04804,3e-05,6.72772]
[1777126024056,43.37,77659.62,58.6,-0.04805,3e-05,6.72905]
[1777126033119,43.37,77659.55,58.6,-0.04806,3e-05,6.73022]
[1777126039162,43.37,77658.47,58.6,-0.0481,3e-05,6.73486]
[1777126044288,43.37,77659.2,58.6,-0.04808,3e-05,6.73251]
[1777126049465,43.37,77659.29,58.6,-0.04808,3e-05,6.73265]
[1777126056283,43.37,77659.31,58.6,-0.04807,3e-05,6.7302]
[1777126061318,43.38,77671.1,58.6,-0.04767,3e-05,6.68669]
[1777126066353,43.38,77675.25,58.6,-0.04754,3e-05,6.67217]
[1777126071388,43.38,77674.96,58.6,-0.04756,3e-05,6.67432]
[1777126076508,43.38,77675.58,58.6,-0.04755,3e-05,6.67287]
[1777126082465,43.39,77678.92,58.6,-0.04745,3e-05,6.66217]
[1777126090521,43.39,77678.87,58.6,-0.04747,3e-05,6.6644]
[1777126096563,43.4,77680.96,58.6,-0.04741,3e-05,6.65822]
[1777126097033,43.4,77680.96,58.6,-0.04741,3e-05,6.65822]
[1777126097570,43.4,77681.79,58.6,-0.04739,3e-05,6.65542]
[1777126098032,43.4,77681.79,58.6,-0.04739,3e-05,6.65542]
[1777126098577,43.4,77680.93,58.6,-0.04741,3e-05,6.65837]
[1777126104619,43.4,77681.13,58.6,-0.04742,3e-05,6.65936]
[1777126109654,43.4,77682.09,58.6,-0.0474,3e-05,6.65724]
[1777126115696,43.41,77682.01,58.6,-0.0474,3e-05,6.65615]
[1777126116037,43.41,77682.01,58.6,-0.0474,3e-05,6.65615]
[1777126116584,43.41,77682.01,58.6,-0.0474,3e-05,6.65615]
[1777126117422,43.41,77681.97,58.6,-0.0474,3e-05,6.65659]
[1777126117523,43.41,77681.97,58.6,-0.04741,3e-05,6.65689]
[1777126120094,43.41,77681.96,58.6,-0.0474,3e-05,6.65646]
[1777126120730,43.41,77682.48,58.6,-0.04738,3e-05,6.6543]
[1777126120955,43.41,77682.48,58.6,-0.04738,3e-05,6.6543]
[1777126121738,43.41,77682.16,58.6,-0.0474,3e-05,6.65578]
[1777126124082,43.41,77682.15,58.6,-0.0474,3e-05,6.65559]
[1777126124759,43.41,77682.21,58.6,-0.04739,3e-05,6.65492]
[1777126136450,43.41,77681.76,58.6,-0.04742,3e-05,6.65779]
[1777126141970,43.42,77686.77,58.6,-0.04728,3e-05,6.64281]
[1777126142071,43.42,77686.9,58.6,-0.04728,3e-05,6.64297]
[1777126143176,43.42,77686.9,58.6,-0.04728,3e-05,6.64297]
[1777126143277,43.42,77687.31,58.6,-0.04726,3e-05,6.64125]
[1777126148927,43.42,77686.65,58.6,-0.0473,3e-05,6.64562]
[1777126154668,43.42,77686.82,58.6,-0.0473,3e-05,6.64562]
[1777126154769,43.43,77686.75,58.6,-0.04731,3e-05,6.64684]
[1777126155589,43.43,77686.75,58.6,-0.04731,3e-05,6.64684]
[1777126155690,43.43,77686.75,58.6,-0.04731,3e-05,6.64663]
[1777126159993,43.43,77686.75,58.6,-0.04732,3e-05,6.64695]
[1777126160007,43.43,77686.71,58.6,-0.04733,3e-05,6.64842]
[1777126161252,43.43,77686.71,58.6,-0.04733,3e-05,6.64842]
[1777126161353,43.43,77686.82,58.6,-0.04732,3e-05,6.64782]
[1777126163074,43.43,77686.86,58.6,-0.04732,3e-05,6.64802]
[1777126163175,43.43,77686.86,58.6,-0.04733,3e-05,6.64836]
[1777126170761,43.43,77691.07,58.6,-0.04718,3e-05,6.63191]
[1777126179140,43.43,77686.53,58.6,-0.0473,3e-05,6.64406]
[1777126184175,43.42,77685.35,58.6,-0.04733,3e-05,6.64766]
[1777126189210,43.42,77682.84,58.6,-0.04741,3e-05,6.65609]
[1777126194245,43.42,77682.38,58.6,-0.04741,3e-05,6.65688]
[1777126199281,43.42,77681.8,58.6,-0.04743,3e-05,6.65809]
[1777126204316,43.42,77682.2,58.6,-0.0474,3e-05,6.65562]
[1777126210361,43.41,77682.12,58.6,-0.0474,3e-05,6.65471]
[1777126216402,43.41,77681.82,58.6,-0.04739,3e-05,6.65459]
[1777126220116,43.41,77679.08,58.6,-0.04748,3e-05,6.66413]
[1777126220429,43.41,77678.65,58.6,-0.04749,3e-05,6.66551]
[1777126222900,43.41,77679.67,58.6,-0.04746,3e-05,6.66201]
[1777126223450,43.41,77679.43,58.6,-0.04748,3e-05,6.6635]
[1777126228487,43.41,77678.51,58.6,-0.0475,3e-05,6.66577]
[1777126233522,43.4,77677.91,58.6,-0.04749,3e-05,6.66369]
[1777126238557,43.4,77676.88,58.6,-0.04751,3e-05,6.66634]
[1777126239633,43.4,77676.88,58.6,-0.04751,3e-05,6.66634]
[1777126239705,43.4,77670.6,58.6,-0.04772,3e-05,6.68949]
[1777126245491,43.4,77662.56,58.6,-0.048,3e-05,6.72056]
[1777126247923,43.4,77663.33,58.6,-0.04798,3e-05,6.71824]
[1777126248626,43.4,77663.29,58.6,-0.04799,3e-05,6.71858]
[1777126253662,43.4,77665.99,58.6,-0.04788,3e-05,6.70681]
[1777126253919,43.4,77665.99,58.6,-0.04788,3e-05,6.70681]
[1777126259703,43.4,77669.85,58.6,-0.04773,3e-05,6.69064]
[1777126264739,43.39,77669.06,58.6,-0.04775,3e-05,6.6922]
[1777126269774,43.39,77669.07,58.6,-0.04773,3e-05,6.6908]
[1777126274809,43.39,77668.93,58.6,-0.04773,3e-05,6.68989]
[1777126280851,43.38,77668.97,58.6,-0.04771,3e-05,6.68792]
[1777126284413,43.38,77669.03,58.6,-0.0477,3e-05,6.68675]
[1777126284515,43.38,77669.03,58.6,-0.0477,3e-05,6.68642]
[1777126290921,43.38,77669.18,58.6,-0.0477,3e-05,6.68702]
[1777126296963,43.38,77668.76,58.6,-0.0477,3e-05,6.68652]
[1777126301997,43.39,77667.12,58.6,-0.04777,3e-05,6.69366]
[1777126307097,43.39,77667.33,58.6,-0.04777,3e-05,6.69353]
[1777126313076,43.39,77667.29,58.6,-0.04778,3e-05,6.69484]
[1777126318111,43.39,77666.92,58.6,-0.0478,3e-05,6.69705]
[1777126323263,43.39,77667.6,58.6,-0.04778,3e-05,6.69517]
[1777126330195,43.4,77667.83,58.6,-0.04779,3e-05,6.69566]
[1777126335230,43.4,77668.69,58.6,-0.04776,3e-05,6.69333]
[1777126340265,43.4,77669.17,58.6,-0.04776,3e-05,6.69245]
[1777126345299,43.4,77669.02,58.6,-0.04777,3e-05,6.69393]
[1777126350335,43.41,77668.38,58.6,-0.0478,3e-05,6.69726]
[1777126355369,43.41,77669.79,58.6,-0.04774,3e-05,6.68982]
[1777126360404,43.41,77667.91,58.6,-0.04781,3e-05,6.69781]
[1777126365440,43.41,77666.58,58.6,-0.04787,3e-05,6.7037]
[1777126370475,43.42,77666.94,58.6,-0.04786,3e-05,6.70324]
[1777126375510,43.42,77666.74,58.6,-0.04788,3e-05,6.70485]
[1777126380546,43.42,77666.7,58.6,-0.04789,3e-05,6.70582]
[1777126385580,43.42,77663.58,58.6,-0.048,3e-05,6.71827]
[1777126390616,43.42,77662.74,58.6,-0.04803,3e-05,6.72218]
[1777126395650,43.43,77660.83,58.6,-0.04811,3e-05,6.73011]
[1777126403706,43.43,77661.97,58.6,-0.04808,3e-05,6.72713]
[1777126408742,43.43,77661.7,58.6,-0.0481,3e-05,6.72897]
[1777126413776,43.43,77665.91,58.6,-0.04794,3e-05,6.71098]
[1777126418812,43.43,77664.58,58.6,-0.04799,3e-05,6.71688]
[1777126426867,43.44,77663.96,58.6,-0.04803,3e-05,6.72057]
[1777126431903,43.44,77663.8,58.6,-0.04804,3e-05,6.72194]
[1777126436940,43.44,77663.5,58.6,-0.04806,3e-05,6.72381]
[1777126441976,43.44,77663.39,58.6,-0.04807,3e-05,6.72494]
[1777126442884,43.44,77663.39,58.6,-0.04807,3e-05,6.72494]
[1777126442982,43.44,77662.42,58.6,-0.0481,3e-05,6.72871]
[1777126444745,43.44,77663.14,58.6,-0.04807,3e-05,6.72563]
[1777126444997,43.44,77663.13,58.6,-0.04807,3e-05,6.72527]
[1777126450256,43.44,77662.95,58.6,-0.04808,3e-05,6.72651]
[1777126456062,43.44,77663.15,58.6,-0.04808,3e-05,6.72644]
[1777126456074,43.45,77663.11,58.6,-0.04808,3e-05,6.72687]
[1777126456773,43.45,77663.11,58.6,-0.04808,3e-05,6.72687]
[1777126457080,43.45,77663.01,58.6,-0.04809,3e-05,6.72738]
[1777126459991,43.45,77662.63,58.6,-0.0481,3e-05,6.72907]
[1777126460102,43.45,77662.35,58.6,-0.04811,3e-05,6.73025]
[1777126465137,43.44,77662.7,58.6,-0.04808,3e-05,6.72698]
[1777126470172,43.44,77662.81,58.6,-0.04806,3e-05,6.72463]
[1777126471145,43.44,77662.81,58.6,-0.04806,3e-05,6.72463]
[1777126474286,43.43,77672.83,58.6,-0.04769,3e-05,6.68261]
[1777126475537,43.43,77673.38,58.6,-0.04767,3e-05,6.68025]
[1777126481249,43.43,77680.3,58.6,-0.04742,3e-05,6.65261]
[1777126487160,43.43,77683.39,58.6,-0.0473,3e-05,6.63989]
[1777126492326,43.42,77687.94,58.6,-0.04714,3e-05,6.62172]
[1777126494141,43.42,77687.94,58.6,-0.04714,3e-05,6.62172]
[1777126494881,43.42,77687.81,58.6,-0.04714,3e-05,6.622]
[1777126496193,43.42,77703.27,58.6,-0.04662,3e-05,6.56453]
[1777126501808,43.42,77711.39,58.6,-0.04634,3e-05,6.53418]
[1777126511461,43.42,77711.46,58.6,-0.04634,3e-05,6.53335]
[1777126517503,43.42,77711.53,58.6,-0.04633,3e-05,6.53285]
[1777126522538,43.42,77711.5,58.6,-0.04633,3e-05,6.53279]
[1777126527574,43.42,77711.17,58.6,-0.04634,3e-05,6.53384]
[1777126535630,43.42,77713.09,58.6,-0.04625,3e-05,6.52344]
[1777126540665,43.42,77717.18,58.6,-0.04612,3e-05,6.50843]
[1777126547714,43.42,77717.3,58.6,-0.04611,3e-05,6.50807]
[1777126553757,43.42,77717.28,58.6,-0.04612,3e-05,6.50819]
[1777126558794,43.42,77716.07,58.6,-0.04616,3e-05,6.51265]
[1777126563829,43.42,77716.23,58.6,-0.04615,3e-05,6.51205]
[1777126569870,43.42,77716.26,58.6,-0.04615,3e-05,6.51195]
[1777126577253,43.42,77716.43,58.6,-0.04614,3e-05,6.51133]
[1777126582962,43.42,77713.63,58.6,-0.04624,3e-05,6.52161]
[1777126587997,43.42,77713.29,58.6,-0.04625,3e-05,6.52272]
[1777126596053,43.42,77714.71,58.6,-0.04618,3e-05,6.51408]
[1777126601088,43.42,77714.71,58.6,-0.04618,3e-05,6.51387]
[1777126606122,43.42,77714.78,58.6,-0.04617,3e-05,6.51336]
[1777126611158,43.41,77714.74,58.6,-0.04617,3e-05,6.51322]
[1777126621228,43.41,77714.74,58.6,-0.04616,3e-05,6.51255]
[1777126626266,43.41,77715.13,58.6,-0.04615,3e-05,6.51079]
[1777126631300,43.41,77714.08,58.6,-0.04618,3e-05,6.51437]
[1777126636336,43.41,77715.2,58.6,-0.04614,3e-05,6.50999]
[1777126642378,43.41,77715.3,58.6,-0.04614,3e-05,6.50941]
[1777126649427,43.41,77715.23,58.6,-0.04614,3e-05,6.50947]
[1777126654462,43.41,77714.67,58.6,-0.04613,3e-05,6.5083]
[1777126664531,43.41,77714.67,58.6,-0.04613,3e-05,6.50816]
[1777126671581,43.41,77716.34,58.6,-0.04608,3e-05,6.502]
[1777126677196,43.41,77720.82,58.6,-0.04593,3e-05,6.48563]
[1777126682658,43.41,77724.98,58.6,-0.04579,3e-05,6.47072]
[1777126687699,43.41,77725.03,58.6,-0.04579,3e-05,6.47075]
[1777126692727,43.41,77725.35,58.6,-0.04579,3e-05,6.46979]
[1777126698770,43.41,77725.21,58.6,-0.04579,3e-05,6.47054]
[1777126704241,43.41,77724.32,58.6,-0.04582,3e-05,6.47393]
[1777126711860,43.41,77723.1,58.6,-0.04585,3e-05,6.47555]
[1777126718912,43.41,77723.06,58.6,-0.04585,3e-05,6.47588]
[1777126725959,43.41,77723.08,58.6,-0.04585,3e-05,6.476]
[1777126727258,43.41,77723.08,58.6,-0.04585,3e-05,6.476]
[1777126727358,43.41,77723.02,58.6,-0.04585,3e-05,6.47625]
[1777126727947,43.41,77723.02,58.6,-0.04585,3e-05,6.47625]
[1777126728047,43.41,77723.02,58.6,-0.04585,3e-05,6.47583]
[1777126728986,43.41,77723.02,58.6,-0.04585,3e-05,6.47583]
[1777126729087,43.41,77723.02,58.6,-0.04585,3e-05,6.47585]
[1777126729850,43.41,77723.02,58.6,-0.04585,3e-05,6.47585]
[1777126729951,43.41,77723.02,58.6,-0.04584,3e-05,6.47543]
[1777126731883,43.41,77723.02,58.6,-0.04584,3e-05,6.47543]
[1777126731984,43.41,77723.02,58.6,-0.04585,3e-05,6.47549]
[1777126738044,43.41,77723.49,58.6,-0.04581,3e-05,6.47126]
[1777126740821,43.4,77723.12,58.6,-0.04581,3e-05,6.47179]
[1777126741066,43.4,77723.11,58.6,-0.04581,3e-05,6.47141]
[1777126747111,43.4,77723.58,58.6,-0.0458,3e-05,6.46992]
[1777126753152,43.4,77725.05,58.6,-0.04575,3e-05,6.46483]
[1777126758187,43.4,77720.6,58.6,-0.0459,3e-05,6.48128]
[1777126763222,43.4,77720.48,58.6,-0.0459,3e-05,6.4818]
[1777126764734,43.4,77720.62,58.6,-0.0459,3e-05,6.48129]
[1777126764779,43.4,77720.62,58.6,-0.0459,3e-05,6.48129]
[1777126765177,43.4,77720.62,58.6,-0.0459,3e-05,6.48129]
[1777126765237,43.4,77701.45,58.6,-0.04653,3e-05,6.55167]
[1777126766457,43.4,77701.45,58.6,-0.04653,3e-05,6.55167]
[1777126776225,43.4,77688.87,58.6,-0.04692,3e-05,6.59326]
[1777126782356,43.4,77688.38,58.6,-0.04693,3e-05,6.59394]
[1777126788036,43.4,77688.34,58.6,-0.04692,3e-05,6.59364]
[1777126788137,43.4,77688.34,58.6,-0.04692,3e-05,6.59321]
[1777126793434,43.39,77687.47,58.6,-0.04692,3e-05,6.5935]
[1777126799477,43.38,77687.0,58.6,-0.04691,3e-05,6.5918]
[1777126804511,43.37,77687.36,58.6,-0.04687,3e-05,6.58766]
[1777126809546,43.37,77685.02,58.6,-0.04692,3e-05,6.59304]
[1777126814581,43.36,77685.56,58.6,-0.04688,3e-05,6.58831]
[1777126819615,43.35,77686.06,58.6,-0.04684,3e-05,6.58378]
[1777126826664,43.34,77686.32,58.6,-0.0468,3e-05,6.57908]
[1777126831700,43.34,77686.19,58.6,-0.04676,3e-05,6.57373]
[1777126836734,43.33,77686.2,58.6,-0.04673,3e-05,6.57101]
[1777126841769,43.32,77685.35,58.6,-0.04674,3e-05,6.57146]
[1777126848819,43.32,77685.69,58.6,-0.04669,3e-05,6.56642]
[1777126853853,43.31,77684.8,58.6,-0.0467,3e-05,6.56703]
[1777126860903,43.3,77685.12,58.6,-0.04665,3e-05,6.56207]
[1777126866945,43.29,77689.72,58.6,-0.04647,3e-05,6.54195]
[1777126871980,43.29,77692.31,58.6,-0.04636,3e-05,6.52986]
[1777126877014,43.28,77694.98,58.6,-0.04625,3e-05,6.51761]
[1777126877711,43.28,77694.98,58.6,-0.04625,3e-05,6.51761]
[1777126878482,43.28,77694.98,58.6,-0.04625,3e-05,6.51761]
[1777126884064,43.27,77696.16,58.6,-0.04619,3e-05,6.51041]
[1777126890053,43.27,77695.98,58.6,-0.04618,3e-05,6.50926]
[1777126890108,43.27,77694.24,58.6,-0.04623,3e-05,6.51476]
[1777126890939,43.27,77694.24,58.6,-0.04623,3e-05,6.51476]
[1777126891116,43.27,77693.11,58.6,-0.04624,3e-05,6.5158]
[1777126891917,43.27,77693.11,58.6,-0.04624,3e-05,6.5158]
[1777126892123,43.27,77693.65,58.6,-0.04622,3e-05,6.51335]
[1777126899173,43.27,77694.0,58.6,-0.04621,3e-05,6.51209]
[1777126904207,43.27,77694.4,58.6,-0.0462,3e-05,6.51067]
[1777126906485,43.27,77694.4,58.6,-0.0462,3e-05,6.51067]
[1777126909335,43.27,77694.55,58.6,-0.04619,3e-05,6.51018]
[1777126915283,43.27,77695.43,58.6,-0.04617,3e-05,6.5071]
[1777126920318,43.27,77696.25,58.6,-0.04614,3e-05,6.50421]
[1777126925354,43.27,77697.06,58.6,-0.04611,3e-05,6.50139]
[1777126931396,43.27,77697.31,58.6,-0.04611,3e-05,6.50068]
[1777126937438,43.27,77697.84,58.6,-0.04609,3e-05,6.49895]
[1777126940129,43.27,77705.46,58.6,-0.04584,3e-05,6.47107]
[1777126944936,43.27,77708.83,58.6,-0.04573,3e-05,6.45921]
[1777126950530,43.27,77709.06,58.6,-0.04573,3e-05,6.45896]
[1777126955567,43.27,77709.51,58.6,-0.0457,3e-05,6.45476]
[1777126960600,43.27,77709.81,58.6,-0.0457,3e-05,6.45424]
[1777126966641,43.28,77709.93,58.6,-0.0457,3e-05,6.45453]
[1777126971677,43.28,77710.08,58.6,-0.0457,3e-05,6.45472]
[1777126978725,43.28,77710.44,58.6,-0.0457,3e-05,6.4543]
[1777126989803,43.28,77711.62,58.6,-0.04567,3e-05,6.45143]
[1777126994838,43.28,77711.52,58.6,-0.04568,3e-05,6.45246]
[1777126999999,43.29,77711.9,58.6,-0.04567,3e-05,6.4516]
[1777127000099,43.29,77712.36,58.6,-0.04566,3e-05,6.45005]
[1777127007929,43.28,77712.7,58.6,-0.04562,3e-05,6.44625]
[1777127017999,43.27,77712.96,58.6,-0.04557,3e-05,6.43904]
[1777127023033,43.27,77713.05,58.6,-0.04555,3e-05,6.43717]
[1777127028069,43.27,77713.06,58.6,-0.04554,3e-05,6.43561]
[1777127033104,43.26,77713.33,58.6,-0.04552,3e-05,6.43312]
[1777127042169,43.26,77713.03,58.6,-0.0455,3e-05,6.43157]
[1777127049218,43.25,77713.13,58.6,-0.04548,3e-05,6.42919]
[1777127054253,43.25,77713.19,58.6,-0.04547,3e-05,6.42755]
[1777127059289,43.24,77712.09,58.6,-0.04549,3e-05,6.43012]
[1777127064324,43.24,77711.77,58.6,-0.04549,3e-05,6.42985]
[1777127064766,43.24,77711.77,58.6,-0.04549,3e-05,6.42985]
[1777127072380,43.23,77712.18,58.6,-0.04543,3e-05,6.42295]
[1777127076273,43.23,77712.38,58.6,-0.04542,3e-05,6.42139]
[1777127076407,43.23,77711.67,58.6,-0.04544,3e-05,6.4237]
[1777127081443,43.23,77701.78,58.6,-0.04577,3e-05,6.46069]
[1777127087484,43.24,77701.04,58.6,-0.0458,3e-05,6.46407]
[1777127092520,43.24,77695.72,58.6,-0.04598,3e-05,6.48404]
[1777127097555,43.24,77695.42,58.6,-0.046,3e-05,6.48547]
[1777127102590,43.24,77696.42,58.6,-0.04597,3e-05,6.48212]
[1777127102857,43.24,77696.42,58.6,-0.04597,3e-05,6.48212]
[1777127106875,43.24,77706.09,58.6,-0.04565,3e-05,6.44707]
[1777127106976,43.24,77706.09,58.6,-0.04565,3e-05,6.44719]
[1777127110739,43.24,77706.09,58.6,-0.04565,3e-05,6.44719]
[1777127111731,43.24,77706.01,58.6,-0.04565,3e-05,6.44648]
[1777127110841,43.24,77706.01,58.6,-0.04565,3e-05,6.44648]
[1777127112125,43.24,77706.01,58.6,-0.04565,3e-05,6.44648]
[1777127112226,43.24,77706.01,58.6,-0.04565,3e-05,6.44648]
[1777127112662,43.24,77710.51,58.6,-0.0455,3e-05,6.4298]
[1777127117697,43.23,77716.85,58.6,-0.04527,3e-05,6.4052]
[1777127122731,43.23,77718.92,58.6,-0.0452,3e-05,6.39637]
[1777127127767,43.23,77718.91,58.6,-0.04519,3e-05,6.3952]
[1777127132802,43.22,77718.44,58.6,-0.04517,3e-05,6.39264]
[1777127136336,43.22,77720.25,58.6,-0.0451,3e-05,6.38536]
[1777127136830,43.22,77720.26,58.6,-0.0451,3e-05,6.38511]
[1777127141865,43.23,77720.24,58.6,-0.04512,3e-05,6.38659]
[1777127146899,43.23,77720.54,58.6,-0.04512,3e-05,6.38666]
[1777127151934,43.23,77720.51,58.6,-0.04513,3e-05,6.38792]
[1777127159991,43.24,77720.32,58.6,-0.04515,3e-05,6.39042]
[1777127165025,43.24,77720.49,58.6,-0.04515,3e-05,6.39091]
[1777127170060,43.24,77721.06,58.6,-0.04514,3e-05,6.38992]
[1777127175096,43.24,77725.05,58.6,-0.04502,3e-05,6.37655]
[1777127180131,43.25,77728.47,58.6,-0.04492,3e-05,6.36534]
[1777127185166,43.25,77728.13,58.6,-0.04495,3e-05,6.36783]
[1777127191211,43.25,77728.22,58.6,-0.04494,3e-05,6.36587]
[1777127196246,43.26,77729.31,58.6,-0.04491,3e-05,6.36312]
[1777127202288,43.26,77728.34,58.6,-0.04495,3e-05,6.36808]
[1777127207323,43.26,77729.02,58.6,-0.04494,3e-05,6.36676]
[1777127212357,43.26,77729.02,58.6,-0.04495,3e-05,6.36789]
[1777127215528,43.27,77729.8,58.6,-0.04493,3e-05,6.3655]
[1777127220993,43.27,77736.67,58.6,-0.04472,3e-05,6.34196]
[1777127221421,43.27,77738.13,58.6,-0.04467,3e-05,6.33692]
[1777127224990,43.27,77737.7,58.6,-0.04468,3e-05,6.33787]
[1777127225450,43.27,77737.51,58.6,-0.04469,3e-05,6.33835]
[1777127226763,43.27,77737.51,58.6,-0.04469,3e-05,6.33835]
[1777127226859,43.27,77737.54,58.6,-0.04469,3e-05,6.33848]
[1777127232498,43.26,77736.1,58.6,-0.04472,3e-05,6.34245]
[1777127237533,43.26,77740.87,58.6,-0.04456,3e-05,6.32426]
[1777127243577,43.26,77741.98,58.6,-0.04452,3e-05,6.31924]
[1777127248611,43.26,77741.46,58.6,-0.04453,3e-05,6.32029]
[1777127253647,43.26,77742.34,58.6,-0.04447,3e-05,6.31323]
[1777127258682,43.25,77742.26,58.6,-0.04447,3e-05,6.31274]
[1777127263717,43.25,77742.12,58.6,-0.04447,3e-05,6.31249]
[1777127269758,43.25,77742.52,58.6,-0.04444,3e-05,6.31013]
[1777127274794,43.25,77742.01,58.6,-0.04445,3e-05,6.31123]
[1777127279829,43.25,77742.3,58.6,-0.04444,3e-05,6.30945]
[1777127285872,43.24,77741.91,58.6,-0.04444,3e-05,6.31001]
[1777127290906,43.24,77742.12,58.6,-0.04443,3e-05,6.30856]
[1777127295996,43.24,77744.72,58.6,-0.04434,3e-05,6.29851]
[1777127295997,43.24,77744.72,58.6,-0.04434,3e-05,6.29851]
[1777127301984,43.24,77744.64,58.6,-0.04434,3e-05,6.29808]
[1777127304938,43.24,77745.54,58.6,-0.04431,3e-05,6.29459]
[1777127304946,43.24,77745.54,58.6,-0.04431,3e-05,6.29459]
[1777127307066,43.24,77752.88,58.6,-0.04407,3e-05,6.26792]
[1777127307067,43.24,77752.88,58.6,-0.04407,3e-05,6.26792]
[1777127315082,43.24,77757.58,58.6,-0.04389,3e-05,6.24731]
[1777127317078,43.24,77757.87,58.6,-0.04388,3e-05,6.24623]
[1777127317078,43.24,77757.87,58.6,-0.04388,3e-05,6.24623]
[1777127329180,43.24,77757.44,58.6,-0.04389,3e-05,6.2474]
[1777127337236,43.24,77756.67,58.6,-0.04392,3e-05,6.25]
[1777127343277,43.24,77757.42,58.6,-0.04389,3e-05,6.24722]
[1777127348313,43.24,77758.4,58.6,-0.04386,3e-05,6.24367]
[1777127354355,43.24,77758.36,58.6,-0.04386,3e-05,6.24378]
[1777127360396,43.24,77760.73,58.6,-0.04379,3e-05,6.23529]
[1777127365432,43.24,77762.62,58.6,-0.04373,3e-05,6.22861]
[1777127370467,43.24,77760.4,58.6,-0.0438,3e-05,6.23665]
[1777127373554,43.24,77759.67,58.6,-0.0438,3e-05,6.23622]
[1777127379529,43.24,77756.54,58.6,-0.0439,3e-05,6.24742]
[1777127384565,43.24,77756.25,58.6,-0.04391,3e-05,6.24841]
[1777127389599,43.24,77750.89,58.6,-0.04408,3e-05,6.2676]
[1777127394635,43.23,77750.18,58.6,-0.0441,3e-05,6.26992]
[1777127401685,43.23,77749.92,58.6,-0.04411,3e-05,6.27053]
[1777127404002,43.23,77750.21,58.6,-0.0441,3e-05,6.26944]
[1777127405104,43.23,77750.0,58.6,-0.0441,3e-05,6.27015]
[1777127416791,43.23,77752.08,58.6,-0.04403,3e-05,6.26217]
[1777127423839,43.23,77753.19,58.6,-0.044,3e-05,6.25797]
[1777127428876,43.23,77753.19,58.6,-0.04399,3e-05,6.25786]
[1777127433911,43.23,77753.25,58.6,-0.04397,3e-05,6.25448]
[1777127439039,43.23,77753.25,58.6,-0.04397,3e-05,6.2544]
[1777127444988,43.23,77752.05,58.6,-0.04401,3e-05,6.25856]
[1777127450023,43.23,77752.22,58.6,-0.044,3e-05,6.25783]
[1777127455059,43.23,77751.92,58.6,-0.04401,3e-05,6.2588]
[1777127460094,43.23,77751.94,58.6,-0.04401,3e-05,6.25861]
[1777127460513,43.23,77751.94,58.6,-0.04401,3e-05,6.25861]
[1777127461582,43.23,77751.66,58.6,-0.04402,3e-05,6.2596]
[1777127467143,43.23,77751.23,58.6,-0.04403,3e-05,6.261]
[1777127472177,43.23,77750.29,58.6,-0.04406,3e-05,6.26423]
[1777127478227,43.23,77750.56,58.6,-0.04405,3e-05,6.26297]
[1777127487292,43.23,77751.18,58.6,-0.04402,3e-05,6.26032]
[1777127492327,43.23,77755.45,58.6,-0.04387,3e-05,6.24171]
[1777127497362,43.23,77755.7,58.6,-0.04386,3e-05,6.24072]
[1777127502396,43.23,77755.27,58.6,-0.04387,3e-05,6.24216]
[1777127507767,43.23,77755.06,58.6,-0.04388,3e-05,6.24286]
[1777127507780,43.23,77755.06,58.6,-0.04388,3e-05,6.24286]
[1777127508817,43.23,77755.06,58.6,-0.04388,3e-05,6.24284]
[1777127516495,43.23,77755.22,58.6,-0.04387,3e-05,6.24214]
[1777127521530,43.23,77753.74,58.6,-0.04392,3e-05,6.24739]
[1777127526565,43.23,77754.33,58.6,-0.0439,3e-05,6.24519]
[1777127532606,43.23,77754.44,58.6,-0.04389,3e-05,6.24472]
[1777127538649,43.23,77754.12,58.6,-0.0439,3e-05,6.24581]
[1777127543684,43.23,77762.25,58.6,-0.04364,3e-05,6.2168]
[1777127548719,43.23,77763.13,58.6,-0.04362,3e-05,6.21388]
[1777127550602,43.23,77763.46,58.6,-0.04361,3e-05,6.21274]
[1777127556774,43.23,77763.53,58.6,-0.04359,3e-05,6.20981]
[1777127560071,43.23,77763.53,58.6,-0.04359,3e-05,6.20991]
[1777127561331,43.23,77763.53,58.6,-0.04359,3e-05,6.20997]
[1777127561444,43.23,77763.53,58.6,-0.04359,3e-05,6.20997]
[1777127574903,43.23,77763.92,58.6,-0.04359,3e-05,6.20941]
[1777127576117,43.23,77763.92,58.6,-0.04359,3e-05,6.20941]
[1777127581951,43.23,77764.22,58.6,-0.04358,3e-05,6.20873]
[1777127586623,43.23,77765.28,58.6,-0.04355,3e-05,6.20517]
[1777127586679,43.23,77765.28,58.6,-0.04355,3e-05,6.20517]
[1777127592022,43.23,77765.47,58.6,-0.04354,3e-05,6.20485]
[1777127597057,43.23,77765.03,58.6,-0.04356,3e-05,6.2067]
[1777127602092,43.23,77760.86,58.6,-0.0437,3e-05,6.22183]
[1777127602317,43.23,77760.86,58.6,-0.0437,3e-05,6.22183]
[1777127608134,43.23,77764.26,58.6,-0.04359,3e-05,6.20986]
[1777127613169,43.23,77762.59,58.6,-0.04362,3e-05,6.21296]
[1777127618204,43.23,77760.43,58.6,-0.04369,3e-05,6.2208]
[1777127623239,43.23,77759.6,58.6,-0.04372,3e-05,6.22385]
[1777127628273,43.23,77760.89,58.6,-0.04368,3e-05,6.21933]
[1777127633309,43.24,77760.83,58.6,-0.04368,3e-05,6.21968]
[1777127640359,43.24,77760.82,58.6,-0.04369,3e-05,6.21986]
[1777127645394,43.24,77760.65,58.6,-0.04369,3e-05,6.22052]
[1777127650429,43.24,77761.39,58.6,-0.04367,3e-05,6.21792]
[1777127655464,43.24,77761.25,58.6,-0.04367,3e-05,6.21846]
[1777127660498,43.24,77761.93,58.6,-0.04365,3e-05,6.21604]
[1777127665533,43.24,77765.01,58.6,-0.04355,3e-05,6.20509]
[1777127672584,43.24,77765.01,58.6,-0.04354,3e-05,6.20223]
[1777127677619,43.24,77764.69,58.6,-0.04355,3e-05,6.20354]
[1777127686682,43.24,77756.95,58.6,-0.0438,3e-05,6.23155]
[1777127691828,43.24,77753.64,58.6,-0.0439,3e-05,6.24335]
[1777127697758,43.24,77743.58,58.6,-0.04422,3e-05,6.27917]
[1777127702794,43.24,77742.76,58.6,-0.04424,3e-05,6.28172]
[1777127707829,43.23,77741.24,58.6,-0.04429,3e-05,6.28679]
[1777127712863,43.23,77742.77,58.6,-0.04424,3e-05,6.28085]
[1777127717898,43.23,77742.72,58.6,-0.04424,3e-05,6.28061]
[1777127723941,43.23,77742.35,58.6,-0.04424,3e-05,6.28145]
[1777127729983,43.23,77742.53,58.6,-0.04423,3e-05,6.28029]
[1777127738183,43.23,77742.15,58.6,-0.04422,3e-05,6.27841]
[1777127738198,43.23,77742.15,58.6,-0.04422,3e-05,6.27841]
[1777127739237,43.23,77742.15,58.6,-0.04422,3e-05,6.27789]
[1777127745447,43.23,77741.99,58.6,-0.04422,3e-05,6.27811]
[1777127745453,43.23,77741.99,58.6,-0.04422,3e-05,6.27811]
[1777127746513,43.23,77742.8,58.6,-0.04419,3e-05,6.27483]
[1777127752137,43.23,77743.32,58.6,-0.04417,3e-05,6.27243]
[1777127761199,43.22,77743.05,58.6,-0.04417,3e-05,6.27256]
[1777127768773,43.22,77743.17,58.6,-0.04417,3e-05,6.27203]
[1777127768786,43.22,77743.17,58.6,-0.04417,3e-05,6.27203]
[1777127769822,43.22,77743.06,58.6,-0.04416,3e-05,6.27172]
[1777127774730,43.22,77737.84,58.6,-0.04433,3e-05,6.29013]
[1777127774731,43.22,77737.84,58.6,-0.04433,3e-05,6.29013]
[1777127780335,43.22,77736.72,58.6,-0.04436,3e-05,6.29333]
[1777127785370,43.22,77736.29,58.6,-0.04437,3e-05,6.29433]
[1777127790405,43.22,77736.88,58.6,-0.04434,3e-05,6.29162]
[1777127797453,43.21,77736.77,58.6,-0.04432,3e-05,6.28819]
[1777127807308,43.21,77737.6,58.6,-0.04429,3e-05,6.28476]
[1777127807336,43.21,77737.6,58.6,-0.04429,3e-05,6.28476]
[1777127808349,43.21,77737.53,58.6,-0.04429,3e-05,6.28442]
[1777127808350,43.21,77737.53,58.6,-0.04429,3e-05,6.28442]
[1777127808521,43.21,77737.53,58.6,-0.04429,3e-05,6.28442]
[1777127813575,43.21,77736.47,58.6,-0.04431,3e-05,6.28758]
[1777127818609,43.21,77736.6,58.6,-0.04431,3e-05,6.28664]
[1777127823644,43.21,77736.93,58.6,-0.04429,3e-05,6.28501]
[1777127828690,43.21,77736.75,58.6,-0.0443,3e-05,6.28541]
[1777127836737,43.21,77736.62,58.6,-0.04429,3e-05,6.28505]
[1777127841772,43.2,77736.38,58.6,-0.0443,3e-05,6.28552]
[1777127847177,43.2,77736.6,58.6,-0.04429,3e-05,6.28442]
[1777127852849,43.2,77736.41,58.6,-0.04427,3e-05,6.28151]
[1777127858891,43.2,77736.32,58.6,-0.04427,3e-05,6.28142]
[1777127863926,43.2,77736.3,58.6,-0.04427,3e-05,6.28115]
[1777127868961,43.2,77736.22,58.6,-0.04427,3e-05,6.28112]
[1777127874832,43.2,77736.19,58.6,-0.04426,3e-05,6.28103]
[1777127883061,43.2,77736.15,58.6,-0.04426,3e-05,6.28047]
[1777127888096,43.2,77737.04,58.6,-0.04423,3e-05,6.27695]
[1777127893131,43.2,77741.3,58.6,-0.04409,3e-05,6.26139]
[1777127898166,43.2,77741.11,58.6,-0.04409,3e-05,6.26187]
[1777127903201,43.19,77740.78,58.6,-0.0441,3e-05,6.2628]
[1777127908236,43.19,77739.55,58.6,-0.04414,3e-05,6.26694]
[1777127913270,43.19,77739.08,58.6,-0.04413,3e-05,6.26521]
[1777127918306,43.19,77738.86,58.6,-0.04414,3e-05,6.26566]
[1777127923341,43.19,77738.94,58.6,-0.04413,3e-05,6.265]
[1777127925033,43.19,77738.94,58.6,-0.04413,3e-05,6.265]
[1777127926215,43.19,77739.08,58.6,-0.04412,3e-05,6.26435]
[1777127932404,43.19,77739.25,58.6,-0.04411,3e-05,6.26321]
[1777127937439,43.19,77739.34,58.6,-0.04411,3e-05,6.26254]
[1777127942474,43.19,77747.59,58.6,-0.04384,3e-05,6.23255]
[1777127947509,43.19,77755.95,58.6,-0.04357,3e-05,6.20267]
[1777127952544,43.19,77755.5,58.6,-0.04359,3e-05,6.20439]
[1777127957578,43.19,77755.7,58.6,-0.04358,3e-05,6.20376]
[1777127962614,43.19,77755.59,58.6,-0.04359,3e-05,6.20422]
[1777127969664,43.19,77755.74,58.6,-0.04358,3e-05,6.20377]
[1777127975688,43.19,77759.29,58.6,-0.04345,3e-05,6.18811]
[1777127975689,43.19,77759.29,58.6,-0.04345,3e-05,6.18811]
[1777127984770,43.19,77762.6,58.6,-0.04335,3e-05,6.17693]
[1777127995708,43.19,77763.55,58.6,-0.04333,3e-05,6.17435]
[1777128002897,43.19,77763.57,58.6,-0.04333,3e-05,6.17501]
[1777128007931,43.2,77763.59,58.6,-0.04334,3e-05,6.17541]
[1777128012967,43.2,77757.62,58.6,-0.04353,3e-05,6.19719]
[1777128018002,43.2,77753.91,58.6,-0.04365,3e-05,6.21072]
[1777128023037,43.2,77753.67,58.6,-0.04366,3e-05,6.21183]
[1777128028072,43.2,77750.87,58.6,-0.04375,3e-05,6.22213]
[1777128033107,43.2,77750.92,58.6,-0.04373,3e-05,6.21915]
[1777128038142,43.2,77751.34,58.6,-0.04372,3e-05,6.21796]
[1777128043177,43.2,77757.66,58.6,-0.04353,3e-05,6.19572]
[1777128048212,43.2,77757.99,58.6,-0.04352,3e-05,6.19508]
[1777128053246,43.2,77759.3,58.6,-0.04348,3e-05,6.19095]
[1777128058282,43.21,77759.3,58.6,-0.04349,3e-05,6.19152]
[1777128063316,43.21,77762.81,58.6,-0.04338,3e-05,6.17955]
[1777128075401,43.21,77762.9,58.6,-0.04339,3e-05,6.18073]
[1777128081442,43.21,77762.88,58.6,-0.0434,3e-05,6.1815]
[1777128091513,43.21,77764.54,58.6,-0.04334,3e-05,6.17368]
[1777128096142,43.21,77764.54,58.6,-0.04334,3e-05,6.17368]
[1777128097165,43.22,77764.54,58.6,-0.04334,3e-05,6.17426]
[1777128105612,43.22,77764.62,58.6,-0.04335,3e-05,6.17498]
[1777128115682,43.22,77767.03,58.6,-0.04328,3e-05,6.16746]
[1777128120717,43.22,77768.45,58.6,-0.04324,3e-05,6.163]
[1777128125752,43.22,77769.65,58.6,-0.04321,3e-05,6.15933]
[1777128130787,43.23,77769.21,58.6,-0.04323,3e-05,6.16148]
[1777128135822,43.23,77768.69,58.6,-0.04325,3e-05,6.16388]
[1777128140856,43.23,77766.55,58.6,-0.04332,3e-05,6.17202]
[1777128145892,43.23,77765.8,58.6,-0.04335,3e-05,6.17514]
[1777128151934,43.23,77765.16,58.6,-0.04335,3e-05,6.17494]
[1777128156969,43.23,77765.25,58.6,-0.04335,3e-05,6.17504]
[1777128162003,43.23,77764.8,58.6,-0.04337,3e-05,6.17705]
[1777128167039,43.23,77765.35,58.6,-0.04336,3e-05,6.17551]
[1777128172075,43.23,77765.38,58.6,-0.04336,3e-05,6.17584]
[1777128178118,43.24,77765.19,58.6,-0.04337,3e-05,6.17704]
[1777128183153,43.24,77765.19,58.6,-0.04338,3e-05,6.17746]
[1777128189195,43.24,77763.84,58.6,-0.04342,3e-05,6.18279]
[1777128195237,43.24,77764.67,58.6,-0.0434,3e-05,6.18032]
[1777128200272,43.24,77764.34,58.6,-0.04341,3e-05,6.18192]
[1777128207321,43.24,77765.21,58.6,-0.04339,3e-05,6.17942]
[1777128212355,43.24,77765.18,58.6,-0.04338,3e-05,6.17691]
[1777128217391,43.24,77765.1,58.6,-0.04338,3e-05,6.17764]
[1777128223433,43.25,77763.31,58.6,-0.04345,3e-05,6.18457]
[1777128228468,43.25,77756.02,58.6,-0.04368,3e-05,6.21091]
[1777128234509,43.25,77756.55,58.6,-0.04367,3e-05,6.20929]
[1777128241240,43.25,77757.49,58.6,-0.04364,3e-05,6.2061]
[1777128241243,43.25,77757.49,58.6,-0.04364,3e-05,6.2061]
[1777128242290,43.25,77757.49,58.6,-0.04364,3e-05,6.20634]
[1777128248610,43.25,77757.72,58.6,-0.04364,3e-05,6.20597]
[1777128250340,43.25,77757.72,58.6,-0.04364,3e-05,6.20597]
[1777128251361,43.25,77757.72,58.6,-0.04364,3e-05,6.2061]
[1777128257673,43.25,77757.13,58.6,-0.04366,3e-05,6.20868]
[1777128263715,43.25,77757.6,58.6,-0.04365,3e-05,6.20741]
[1777128273785,43.25,77757.6,58.6,-0.04363,3e-05,6.20505]
[1777128278820,43.25,77757.64,58.6,-0.04364,3e-05,6.20529]
[1777128284867,43.26,77757.54,58.6,-0.04364,3e-05,6.2061]
[1777128292923,43.26,77757.8,58.6,-0.04364,3e-05,6.20577]
[1777128297958,43.26,77757.77,58.6,-0.04365,3e-05,6.20626]
[1777128302993,43.26,77757.71,58.6,-0.04365,3e-05,6.20685]
[1777128310042,43.26,77757.63,58.6,-0.04366,3e-05,6.20767]
[1777128316084,43.26,77758.45,58.6,-0.04364,3e-05,6.20518]
[1777128321119,43.26,77757.71,58.6,-0.04366,3e-05,6.20829]
[1777128326154,43.26,77758.31,58.6,-0.04365,3e-05,6.20653]
[1777128332196,43.26,77758.25,58.6,-0.04363,3e-05,6.20413]
[1777128337231,43.27,77757.77,58.6,-0.04365,3e-05,6.20624]
[1777128342266,43.27,77763.87,58.6,-0.04346,3e-05,6.18485]
[1777128347301,43.27,77764.35,58.6,-0.04345,3e-05,6.18364]
[1777128352335,43.27,77764.15,58.6,-0.04346,3e-05,6.1848]
[1777128357371,43.27,77765.12,58.6,-0.04343,3e-05,6.18173]
[1777128364420,43.27,77764.98,58.6,-0.04344,3e-05,6.18269]
[1777128369454,43.27,77763.98,58.6,-0.04348,3e-05,6.1865]
[1777128374490,43.27,77763.26,58.6,-0.0435,3e-05,6.18927]
[1777128379525,43.27,77763.94,58.6,-0.04348,3e-05,6.18699]
[1777128383298,43.27,77763.89,58.6,-0.04348,3e-05,6.18726]
[1777128384369,43.27,77763.85,58.6,-0.04348,3e-05,6.18743]
[1777128390601,43.27,77763.91,58.6,-0.04348,3e-05,6.18737]
[1777128395637,43.27,77762.86,58.6,-0.0435,3e-05,6.18816]
[1777128400672,43.27,77763.79,58.6,-0.04347,3e-05,6.18493]
[1777128406720,43.27,77763.04,58.6,-0.04349,3e-05,6.1877]
[1777128411755,43.27,77754.44,58.6,-0.04377,3e-05,6.21837]
[1777128412125,43.27,77754.44,58.6,-0.04377,3e-05,6.21837]
[1777128417797,43.27,77752.87,58.6,-0.04381,3e-05,6.22373]
[1777128423839,43.27,77753.14,58.6,-0.0438,3e-05,6.22252]
[1777128429881,43.27,77753.49,58.6,-0.04379,3e-05,6.22109]
[1777128434916,43.27,77753.69,58.6,-0.04378,3e-05,6.22025]
[1777128435148,43.27,77753.69,58.6,-0.04378,3e-05,6.22025]
[1777128440959,43.27,77753.55,58.6,-0.04379,3e-05,6.22061]
[1777128445994,43.27,77754.09,58.6,-0.04377,3e-05,6.21857]
[1777128451029,43.27,77754.59,58.6,-0.04373,3e-05,6.21364]
[1777128457070,43.27,77754.27,58.6,-0.04374,3e-05,6.21472]
[1777128462106,43.27,77754.26,58.6,-0.04374,3e-05,6.2147]
[1777128467141,43.27,77752.98,58.6,-0.04378,3e-05,6.21924]
[1777128472176,43.27,77751.54,58.6,-0.04383,3e-05,6.22432]
[1777128475654,43.27,77752.54,58.6,-0.0438,3e-05,6.2207]
[1777128476682,43.27,77752.47,58.6,-0.0438,3e-05,6.22092]
[1777128482142,43.27,77752.71,58.6,-0.04379,3e-05,6.22]
[1777128487281,43.27,77752.72,58.6,-0.04379,3e-05,6.21988]
[1777128495337,43.27,77752.5,58.6,-0.04379,3e-05,6.22056]
[1777128502386,43.27,77752.57,58.6,-0.04379,3e-05,6.22021]
[1777128508427,43.27,77751.94,58.6,-0.04381,3e-05,6.22238]
[1777128513463,43.27,77752.0,58.6,-0.04379,3e-05,6.21902]
[1777128518498,43.27,77752.27,58.6,-0.04378,3e-05,6.218]
[1777128527562,43.27,77752.26,58.6,-0.04378,3e-05,6.21793]
[1777128533603,43.27,77752.52,58.6,-0.04377,3e-05,6.21694]
[1777128538639,43.27,77752.58,58.6,-0.04377,3e-05,6.21667]
[1777128543673,43.27,77752.62,58.6,-0.04377,3e-05,6.21647]
[1777128548709,43.27,77752.81,58.6,-0.04376,3e-05,6.21574]
[1777128553744,43.27,77761.7,58.6,-0.04348,3e-05,6.184]
[1777128560793,43.27,77760.47,58.6,-0.04352,3e-05,6.18874]
[1777128565827,43.27,77762.24,58.6,-0.04346,3e-05,6.18269]
[1777128572877,43.27,77763.74,58.6,-0.0434,3e-05,6.17473]
[1777128577912,43.27,77771.94,58.6,-0.04314,3e-05,6.14591]
[1777128582946,43.27,77774.59,58.6,-0.04307,3e-05,6.13705]
[1777128587981,43.27,77772.36,58.6,-0.04314,3e-05,6.14557]
[1777128593022,43.27,77761.84,58.6,-0.04348,3e-05,6.18344]
[1777128596219,43.28,77761.66,58.6,-0.04348,3e-05,6.18414]
[1777128597087,43.28,77761.82,58.6,-0.04348,3e-05,6.1836]
[1777128600178,43.28,77759.89,58.6,-0.04354,3e-05,6.19056]
[1777128606117,43.28,77754.94,58.6,-0.0437,3e-05,6.20822]
[1777128612976,43.28,77755.12,58.6,-0.04369,3e-05,6.20752]
[1777128620215,43.27,77755.61,58.6,-0.04368,3e-05,6.20568]
[1777128625249,43.27,77755.22,58.6,-0.04369,3e-05,6.20704]
[1777128631292,43.27,77755.4,58.6,-0.04366,3e-05,6.20329]
[1777128636327,43.27,77755.45,58.6,-0.04366,3e-05,6.2031]
[1777128645391,43.27,77755.28,58.6,-0.04367,3e-05,6.20371]
[1777128650426,43.27,77754.8,58.6,-0.04368,3e-05,6.20542]
[1777128655461,43.27,77754.25,58.6,-0.0437,3e-05,6.20738]
[1777128660496,43.27,77754.51,58.6,-0.04369,3e-05,6.20643]
[1777128664381,43.27,77754.42,58.6,-0.04369,3e-05,6.20675]
[1777128665108,43.27,77754.42,58.6,-0.04369,3e-05,6.20675]
[1777128674595,43.27,77754.17,58.6,-0.0437,3e-05,6.20762]
[1777128679629,43.27,77753.93,58.6,-0.04371,3e-05,6.20848]
[1777128684665,43.27,77750.69,58.6,-0.04381,3e-05,6.22005]
[1777128689700,43.27,77750.8,58.6,-0.04381,3e-05,6.21952]
[1777128694736,43.27,77747.33,58.6,-0.0439,3e-05,6.22871]
[1777128699771,43.27,77747.46,58.6,-0.04389,3e-05,6.228]
[1777128705813,43.27,77747.85,58.6,-0.04388,3e-05,6.22628]
[1777128710847,43.27,77746.83,58.6,-0.04391,3e-05,6.22964]
[1777128715882,43.27,77742.03,58.6,-0.04406,3e-05,6.24642]
[1777128720918,43.27,77740.21,58.6,-0.04411,3e-05,6.25246]
[1777128725953,43.27,77731.9,58.6,-0.04437,3e-05,6.28171]
[1777128730987,43.27,77731.17,58.6,-0.04439,3e-05,6.28359]
[1777128736128,43.26,77732.58,58.6,-0.04434,3e-05,6.27807]
[1777128743075,43.26,77739.04,58.6,-0.04412,3e-05,6.25382]
[1777128749117,43.26,77739.0,58.6,-0.04412,3e-05,6.25347]
[1777128754151,43.26,77738.97,58.6,-0.0441,3e-05,6.25014]
[1777128765229,43.26,77738.87,58.6,-0.04409,3e-05,6.24978]
[1777128773286,43.26,77739.62,58.6,-0.04407,3e-05,6.24663]
[1777128778954,43.26,77739.68,58.6,-0.04406,3e-05,6.24626]
[1777128778969,43.26,77739.68,58.6,-0.04406,3e-05,6.24626]
[1777128780034,43.26,77739.67,58.6,-0.04406,3e-05,6.24614]
[1777128786376,43.26,77739.54,58.6,-0.04406,3e-05,6.24625]
[1777128793428,43.25,77739.91,58.6,-0.04405,3e-05,6.24451]
[1777128798464,43.25,77739.6,58.6,-0.04405,3e-05,6.24533]
[1777128803500,43.25,77739.63,58.6,-0.04405,3e-05,6.2449]
[1777128808534,43.25,77739.69,58.6,-0.04405,3e-05,6.24434]
[1777128813569,43.25,77739.49,58.6,-0.04403,3e-05,6.24163]
[1777128819611,43.25,77738.99,58.6,-0.04404,3e-05,6.24303]
[1777128828675,43.25,77739.39,58.6,-0.04402,3e-05,6.24087]
[1777128833710,43.25,77739.24,58.6,-0.04402,3e-05,6.24107]
[1777128843779,43.25,77739.26,58.6,-0.04402,3e-05,6.24033]
[1777128848815,43.25,77739.56,58.6,-0.04401,3e-05,6.23894]
[1777128857878,43.24,77739.13,58.6,-0.04401,3e-05,6.23995]
[1777128863121,43.24,77738.86,58.6,-0.04402,3e-05,6.24074]
[1777128867026,43.24,77738.15,58.6,-0.04404,3e-05,6.24299]
[1777128867333,43.24,77738.15,58.6,-0.04404,3e-05,6.24299]
[1777128867611,43.24,77733.16,58.6,-0.0442,3e-05,6.26087]
[1777128867880,43.24,77733.16,58.6,-0.0442,3e-05,6.26087]
[1777128868336,43.24,77693.31,58.6,-0.0455,3e-05,6.40545]
[1777128869846,43.24,77696.25,58.6,-0.04541,3e-05,6.39483]
[1777128873724,43.24,77697.9,58.6,-0.04534,3e-05,6.38627]
[1777128874392,43.24,77697.9,58.6,-0.04534,3e-05,6.38627]
[1777128875460,43.25,77697.88,58.6,-0.04534,3e-05,6.3865]
[1777128876826,43.25,77694.16,58.6,-0.04546,3e-05,6.40038]
[1777128879239,43.25,77692.24,58.6,-0.04553,3e-05,6.40764]
[1777128882289,43.25,77697.75,58.6,-0.04535,3e-05,6.38788]
[1777128889694,43.25,77697.79,58.6,-0.04536,3e-05,6.3886]
[1777128890489,43.25,77697.79,58.6,-0.04536,3e-05,6.3886]
[1777128892883,43.25,77701.49,58.6,-0.04524,3e-05,6.37583]
[1777128893127,43.25,77701.89,58.6,-0.04523,3e-05,6.37454]
[1777128895682,43.25,77705.91,58.6,-0.04509,3e-05,6.35936]
[1777128901183,43.25,77702.11,58.6,-0.0452,3e-05,6.37159]
[1777128906217,43.24,77701.81,58.6,-0.0452,3e-05,6.37132]
[1777128911254,43.24,77702.13,58.6,-0.04518,3e-05,6.36879]
[1777128916288,43.24,77701.74,58.6,-0.04518,3e-05,6.36887]
[1777128919336,43.24,77701.73,58.6,-0.04518,3e-05,6.36838]
[1777128925353,43.23,77701.89,58.6,-0.04516,3e-05,6.36598]
[1777128930388,43.23,77700.62,58.6,-0.04519,3e-05,6.36931]
[1777128935422,43.22,77700.66,58.6,-0.04515,3e-05,6.36481]
[1777128938941,43.22,77699.66,58.6,-0.04518,3e-05,6.36771]
[1777128945494,43.22,77699.41,58.6,-0.04517,3e-05,6.36689]
[1777128945827,43.22,77699.41,58.6,-0.04517,3e-05,6.36689]
[1777128946500,43.22,77698.85,58.6,-0.04519,3e-05,6.36869]
[1777128949809,43.22,77698.58,58.6,-0.0452,3e-05,6.3703]
[1777128955564,43.22,77698.93,58.6,-0.0452,3e-05,6.37027]
[1777128960599,43.23,77698.95,58.6,-0.04521,3e-05,6.37124]
[1777128962154,43.23,77698.84,58.6,-0.04522,3e-05,6.37185]
[1777128963167,43.23,77698.47,58.6,-0.04523,3e-05,6.37341]
[1777128963620,43.23,77698.76,58.6,-0.04522,3e-05,6.37256]
[1777128972683,43.22,77698.1,58.6,-0.04523,3e-05,6.37279]
[1777128973554,43.22,77698.1,58.6,-0.04523,3e-05,6.37279]
[1777128973637,43.22,77698.1,58.6,-0.04522,3e-05,6.37255]
[1777128978725,43.22,77685.62,58.6,-0.04564,3e-05,6.41898]
[1777128984700,43.22,77685.34,58.6,-0.04566,3e-05,6.42069]
[1777128985220,43.22,77685.34,58.6,-0.04566,3e-05,6.42069]
[1777128990809,43.23,77683.52,58.6,-0.04573,3e-05,6.42832]
[1777128995843,43.23,77680.5,58.6,-0.04581,3e-05,6.43701]
[1777128998482,43.23,77682.08,58.6,-0.04576,3e-05,6.43132]
[1777129003899,43.23,77680.94,58.6,-0.04581,3e-05,6.43624]
[1777129007975,43.23,77680.94,58.6,-0.04581,3e-05,6.43624]
[1777129009202,43.23,77680.94,58.6,-0.04581,3e-05,6.43662]
[1777129014977,43.23,77680.26,58.6,-0.04584,3e-05,6.43974]
[1777129019552,43.23,77680.24,58.6,-0.04584,3e-05,6.43998]
[1777129020818,43.23,77680.19,58.6,-0.04584,3e-05,6.4404]
[1777129027061,43.24,77677.74,58.6,-0.04593,3e-05,6.44987]
[1777129032095,43.24,77677.31,58.6,-0.04595,3e-05,6.45174]
[1777129037131,43.24,77675.95,58.6,-0.04599,3e-05,6.45698]
[1777129046194,43.24,77675.54,58.6,-0.04601,3e-05,6.45882]
[1777129051228,43.24,77675.42,58.6,-0.04599,3e-05,6.45632]
[1777129056263,43.24,77675.98,58.6,-0.04598,3e-05,6.45447]
[1777129061298,43.24,77676.09,58.6,-0.04598,3e-05,6.45429]
[1777129066333,43.24,77675.47,58.6,-0.046,3e-05,6.4568]
[1777129071369,43.24,77675.55,58.6,-0.046,3e-05,6.45672]
[1777129072878,43.24,77675.55,58.6,-0.046,3e-05,6.45672]
[1777129074203,43.24,77675.56,58.6,-0.046,3e-05,6.45677]
[1777129079427,43.24,77673.53,58.6,-0.04607,3e-05,6.46448]
[1777129083551,43.24,77673.54,58.6,-0.04607,3e-05,6.46451]
[1777129089496,43.24,77676.87,58.6,-0.04596,3e-05,6.45257]
[1777129094532,43.24,77676.94,58.6,-0.04596,3e-05,6.45261]
[1777129099567,43.24,77677.09,58.6,-0.04596,3e-05,6.45237]
[1777129104602,43.24,77677.68,58.6,-0.04594,3e-05,6.4505]
[1777129110644,43.24,77677.2,58.6,-0.04596,3e-05,6.45264]
[1777129115678,43.25,77677.26,58.6,-0.04594,3e-05,6.44965]
[1777129121720,43.25,77678.41,58.6,-0.04591,3e-05,6.44589]
[1777129126756,43.25,77679.74,58.6,-0.04587,3e-05,6.4415]
[1777129131791,43.25,77680.17,58.6,-0.04586,3e-05,6.44042]
[1777129136825,43.25,77680.16,58.6,-0.04586,3e-05,6.44096]
[1777129145889,43.25,77679.99,58.6,-0.04588,3e-05,6.44252]
[1777129150923,43.25,77679.99,58.6,-0.04588,3e-05,6.44304]
[1777129153505,43.25,77679.99,58.6,-0.04588,3e-05,6.44304]
[1777129154783,43.25,77680.13,58.6,-0.04588,3e-05,6.44283]
[1777129159987,43.26,77679.93,58.6,-0.04589,3e-05,6.44428]
[1777129165031,43.26,77679.98,58.6,-0.04589,3e-05,6.4445]
[1777129170065,43.26,77679.22,58.6,-0.04592,3e-05,6.44788]
[1777129175100,43.26,77678.99,58.6,-0.04592,3e-05,6.44609]
[1777129181142,43.26,77678.75,58.6,-0.04593,3e-05,6.44757]
[1777129186177,43.26,77678.96,58.6,-0.04593,3e-05,6.44728]
[1777129191212,43.26,77679.26,58.6,-0.04592,3e-05,6.44667]
[1777129196247,43.26,77679.35,58.6,-0.04592,3e-05,6.44683]
[1777129201282,43.27,77679.67,58.6,-0.04592,3e-05,6.44614]
[1777129206317,43.27,77678.36,58.6,-0.04596,3e-05,6.45144]
[1777129211352,43.27,77677.17,58.6,-0.04601,3e-05,6.45624]
[1777129216386,43.27,77677.04,58.6,-0.04602,3e-05,6.45714]
[1777129221422,43.27,77676.9,58.6,-0.04602,3e-05,6.45807]
[1777129228471,43.27,77677.22,58.6,-0.04602,3e-05,6.45746]
[1777129233506,43.27,77677.34,58.6,-0.046,3e-05,6.4543]
[1777129238541,43.27,77673.67,58.6,-0.04612,3e-05,6.4682]
[1777129243578,43.27,77671.4,58.6,-0.0462,3e-05,6.47682]
[1777129251634,43.27,77671.43,58.6,-0.0462,3e-05,6.47706]
[1777129256669,43.28,77676.09,58.6,-0.04605,3e-05,6.46014]
[1777129261704,43.28,77677.45,58.6,-0.04601,3e-05,6.45554]
[1777129267747,43.28,77676.49,58.6,-0.04604,3e-05,6.45952]
[1777129272781,43.28,77675.72,58.6,-0.04607,3e-05,6.46273]
[1777129277818,43.28,77676.55,58.6,-0.04605,3e-05,6.46005]
[1777129282853,43.28,77676.09,58.6,-0.04607,3e-05,6.46214]
[1777129287887,43.28,77672.31,58.6,-0.0462,3e-05,6.4764]
[1777129292923,43.28,77671.94,58.6,-0.04619,3e-05,6.47489]
[1777129297958,43.28,77673.4,58.6,-0.04615,3e-05,6.46979]
[1777129302993,43.28,77674.17,58.6,-0.04612,3e-05,6.46724]
[1777129308028,43.28,77674.4,58.6,-0.04612,3e-05,6.46669]
[1777129313065,43.28,77674.48,58.6,-0.04612,3e-05,6.46667]
[1777129323135,43.29,77674.63,58.6,-0.04612,3e-05,6.46663]
[1777129329177,43.29,77674.46,58.6,-0.04613,3e-05,6.46758]
[1777129335219,43.29,77674.4,58.6,-0.04613,3e-05,6.46806]
[1777129340253,43.29,77674.21,58.6,-0.04614,3e-05,6.46896]
[1777129347303,43.29,77674.18,58.6,-0.04614,3e-05,6.46935]
[1777129352440,43.29,77674.79,58.6,-0.0461,3e-05,6.46413]
[1777129358381,43.29,77686.37,58.6,-0.04572,3e-05,6.42227]
[1777129363416,43.29,77690.57,58.6,-0.04559,3e-05,6.40762]
[1777129368451,43.29,77690.56,58.6,-0.0456,3e-05,6.4084]
[1777129370941,43.29,77690.73,58.6,-0.04559,3e-05,6.40793]
[1777129371962,43.29,77690.73,58.6,-0.04559,3e-05,6.40808]
[1777129375413,43.3,77689.52,58.6,-0.04564,3e-05,6.41309]
[1777129380534,43.3,77685.77,58.6,-0.04577,3e-05,6.42755]
[1777129385570,43.3,77685.98,58.6,-0.04577,3e-05,6.42737]
[1777129393626,43.3,77686.81,58.6,-0.04575,3e-05,6.42528]
[1777129399668,43.3,77688.39,58.6,-0.0457,3e-05,6.42031]
[1777129404703,43.3,77688.18,58.6,-0.04572,3e-05,6.42176]
[1777129410749,43.31,77688.38,58.6,-0.04572,3e-05,6.42184]
[1777129411765,43.31,77688.38,58.6,-0.04572,3e-05,6.42184]
[1777129413090,43.31,77688.14,58.6,-0.04571,3e-05,6.41973]
[1777129423839,43.31,77688.37,58.6,-0.04571,3e-05,6.42054]
[1777129428874,43.31,77688.31,58.6,-0.04572,3e-05,6.42146]
[1777129433910,43.31,77688.54,58.6,-0.04572,3e-05,6.4213]
[1777129438945,43.32,77688.72,58.6,-0.04572,3e-05,6.42133]
[1777129443353,43.32,77688.31,58.6,-0.04574,3e-05,6.42335]
[1777129449015,43.32,77688.58,58.6,-0.04574,3e-05,6.42314]
[1777129450602,43.32,77688.67,58.6,-0.04573,3e-05,6.42294]
[1777129451722,43.32,77688.67,58.6,-0.04573,3e-05,6.42307]
[1777129460091,43.32,77688.51,58.6,-0.04575,3e-05,6.42479]
[1777129465127,43.32,77687.78,58.6,-0.04578,3e-05,6.42805]
[1777129470161,43.33,77684.53,58.6,-0.04589,3e-05,6.44053]
[1777129471638,43.33,77682.95,58.6,-0.04593,3e-05,6.44331]
[1777129477211,43.33,77680.99,58.6,-0.04599,3e-05,6.45098]
[1777129482250,43.33,77681.22,58.6,-0.04599,3e-05,6.45044]
[1777129487285,43.33,77681.51,58.6,-0.04598,3e-05,6.44961]
[1777129492926,43.33,77681.67,58.6,-0.04598,3e-05,6.4491]
[1777129494220,43.33,77683.13,58.6,-0.04593,3e-05,6.44391]
[1777129500375,43.33,77691.66,58.6,-0.04565,3e-05,6.41314]
[1777129505411,43.33,77690.92,58.6,-0.04568,3e-05,6.41632]
[1777129510446,43.33,77691.21,58.6,-0.04567,3e-05,6.41572]
[1777129515481,43.33,77690.74,58.6,-0.04569,3e-05,6.41792]
[1777129517539,43.33,77690.71,58.6,-0.0457,3e-05,6.41812]
[1777129518789,43.33,77690.71,58.6,-0.0457,3e-05,6.41822]
[1777129527565,43.34,77690.57,58.6,-0.04571,3e-05,6.41971]
[1777129528470,43.34,77690.57,58.6,-0.04571,3e-05,6.41971]
[1777129529694,43.34,77690.66,58.6,-0.04571,3e-05,6.41948]
[1777129537638,43.34,77690.58,58.6,-0.0457,3e-05,6.41757]
[1777129543679,43.34,77690.6,58.6,-0.0457,3e-05,6.41813]
[1777129545775,43.34,77690.64,58.6,-0.0457,3e-05,6.41808]
[1777129545846,43.34,77690.68,58.6,-0.0457,3e-05,6.41804]
[1777129546794,43.34,77690.68,58.6,-0.0457,3e-05,6.41804]
[1777129546810,43.34,77691.42,58.6,-0.04568,3e-05,6.41499]
[1777129547904,43.34,77691.42,58.6,-0.04568,3e-05,6.41499]
[1777129547950,43.34,77692.89,58.6,-0.04563,3e-05,6.40974]
[1777129548412,43.34,77692.89,58.6,-0.04563,3e-05,6.40974]
[1777129554610,43.34,77692.8,58.6,-0.04562,3e-05,6.40877]
[1777129562813,43.33,77691.38,58.6,-0.04564,3e-05,6.4105]
[1777129567021,43.33,77690.61,58.6,-0.04565,3e-05,6.4124]
[1777129567122,43.33,77690.6,58.6,-0.04565,3e-05,6.41213]
[1777129568127,43.33,77690.6,58.6,-0.04565,3e-05,6.41213]
[1777129568228,43.33,77690.84,58.6,-0.04564,3e-05,6.4114]
[1777129573891,43.32,77691.81,58.6,-0.0456,3e-05,6.40606]
[1777129578926,43.32,77691.84,58.6,-0.04558,3e-05,6.40453]
[1777129583961,43.31,77691.64,58.6,-0.04558,3e-05,6.40386]
[1777129592017,43.31,77692.45,58.6,-0.04551,3e-05,6.39562]
[1777129597052,43.31,77691.75,58.6,-0.04552,3e-05,6.39687]
[1777129598674,43.31,77691.75,58.6,-0.04552,3e-05,6.39687]
[1777129599066,43.31,77691.94,58.6,-0.04551,3e-05,6.39566]
[1777129605108,43.31,77692.19,58.6,-0.04551,3e-05,6.39591]
[1777129610143,43.31,77693.27,58.6,-0.04549,3e-05,6.39296]
[1777129612329,43.31,77699.02,58.6,-0.0453,3e-05,6.3724]
[1777129613327,43.31,77703.41,58.6,-0.04516,3e-05,6.35666]
[1777129619206,43.31,77705.36,58.6,-0.04509,3e-05,6.34854]
[1777129619340,43.31,77705.36,58.6,-0.04509,3e-05,6.34854]
[1777129620213,43.31,77704.86,58.6,-0.0451,3e-05,6.35018]
[1777129622592,43.31,77705.11,58.6,-0.0451,3e-05,6.34982]
[1777129628269,43.31,77704.94,58.6,-0.04512,3e-05,6.35208]
[1777129628777,43.31,77704.94,58.6,-0.04512,3e-05,6.35208]
[1777129637333,43.32,77705.03,58.6,-0.04513,3e-05,6.35413]
[1777129643377,43.32,77705.05,58.6,-0.04515,3e-05,6.35565]
[1777129644721,43.32,77705.05,58.6,-0.04515,3e-05,6.35565]
[1777129644818,43.33,77705.03,58.6,-0.04515,3e-05,6.35625]
[1777129647289,43.33,77705.05,58.6,-0.04515,3e-05,6.35617]
[1777129653523,43.32,77706.89,58.6,-0.04509,3e-05,6.34874]
[1777129659488,43.32,77706.25,58.6,-0.04507,3e-05,6.34606]
[1777129670565,43.31,77700.87,58.6,-0.04523,3e-05,6.36364]
[1777129672006,43.31,77700.87,58.6,-0.04523,3e-05,6.36364]
[1777129677614,43.31,77702.41,58.6,-0.04516,3e-05,6.35648]
[1777129678392,43.31,77702.41,58.6,-0.04516,3e-05,6.35648]
[1777129685669,43.31,77702.81,58.6,-0.04514,3e-05,6.35322]
[1777129690792,43.3,77704.33,58.6,-0.04508,3e-05,6.34681]
[1777129696746,43.3,77703.7,58.6,-0.04508,3e-05,6.34757]
[1777129704803,43.3,77703.63,58.6,-0.04507,3e-05,6.34607]
[1777129709838,43.29,77703.77,58.6,-0.04506,3e-05,6.34448]
[1777129714873,43.29,77703.81,58.6,-0.04503,3e-05,6.34016]
[1777129725023,43.29,77703.81,58.6,-0.04501,3e-05,6.33807]
[1777129730059,43.28,77696.04,58.6,-0.04525,3e-05,6.36525]
[1777129732202,43.28,77692.02,58.6,-0.04538,3e-05,6.37965]
[1777129732265,43.28,77684.53,58.6,-0.04563,3e-05,6.40673]
[1777129733252,43.28,77684.53,58.6,-0.04563,3e-05,6.40673]
[1777129739122,43.28,77686.05,58.6,-0.04559,3e-05,6.40218]
[1777129744157,43.29,77686.89,58.6,-0.04557,3e-05,6.39988]
[1777129745874,43.29,77686.89,58.6,-0.04557,3e-05,6.39988]
[1777129746365,43.29,77686.89,58.6,-0.04557,3e-05,6.39988]
[1777129745975,43.29,77686.89,58.6,-0.04557,3e-05,6.4002]
[1777129746466,43.29,77686.89,58.6,-0.04557,3e-05,6.4002]
[1777129751971,43.29,77686.94,58.6,-0.04557,3e-05,6.40049]
[1777129752072,43.29,77686.94,58.6,-0.04558,3e-05,6.40097]
[1777129755131,43.29,77686.94,58.6,-0.04558,3e-05,6.40097]
[1777129755232,43.29,77686.94,58.6,-0.04557,3e-05,6.40009]
[1777129755894,43.29,77686.94,58.6,-0.04557,3e-05,6.40009]
[1777129756241,43.29,77686.77,58.6,-0.04558,3e-05,6.40088]
[1777129761276,43.28,77686.55,58.6,-0.04557,3e-05,6.40025]
[1777129766311,43.28,77684.86,58.6,-0.04561,3e-05,6.40499]
[1777129766825,43.28,77684.86,58.6,-0.04561,3e-05,6.40499]
[1777129766926,43.28,77684.86,58.6,-0.04561,3e-05,6.4047]
[1777129769138,43.28,77684.82,58.6,-0.04561,3e-05,6.40501]
[1777129769238,43.28,77684.82,58.6,-0.04562,3e-05,6.40518]
[1777129775374,43.28,77684.77,58.6,-0.04558,3e-05,6.40055]
[1777129780408,43.27,77684.84,58.6,-0.04557,3e-05,6.39894]
[1777129785062,43.27,77684.7,58.6,-0.04557,3e-05,6.39892]
[1777129786321,43.27,77684.7,58.6,-0.04556,3e-05,6.39812]
[1777129791486,43.27,77684.48,58.6,-0.04555,3e-05,6.39735]
[1777129796521,43.26,77683.88,58.6,-0.04556,3e-05,6.39826]
[1777129801556,43.26,77682.98,58.6,-0.04558,3e-05,6.40026]
[1777129807598,43.26,77680.22,58.6,-0.04566,3e-05,6.40878]
[1777129812632,43.25,77679.4,58.6,-0.04567,3e-05,6.4104]
[1777129815208,43.25,77679.4,58.6,-0.04567,3e-05,6.4104]
[1777129815309,43.25,77679.4,58.6,-0.04567,3e-05,6.40956]
[1777129816421,43.25,77679.4,58.6,-0.04567,3e-05,6.40956]
[1777129816522,43.25,77679.89,58.6,-0.04565,3e-05,6.40794]
[1777129826931,43.25,77680.9,58.6,-0.04561,3e-05,6.40368]
[1777129826943,43.25,77680.9,58.6,-0.04561,3e-05,6.40368]
[1777129828196,43.24,77680.9,58.6,-0.04559,3e-05,6.40124]
[1777129828293,43.24,77680.9,58.6,-0.04559,3e-05,6.40124]
[1777129828486,43.24,77680.9,58.6,-0.04559,3e-05,6.40097]
[1777129829566,43.24,77681.48,58.6,-0.04557,3e-05,6.39902]
[1777129833714,43.24,77682.04,58.6,-0.04556,3e-05,6.39733]
[1777129837247,43.25,77682.04,58.6,-0.04554,3e-05,6.39476]
[1777129838556,43.25,77681.88,58.6,-0.04555,3e-05,6.39607]
[1777129845866,43.25,77681.26,58.6,-0.04558,3e-05,6.39973]
[1777129850901,43.25,77681.02,58.6,-0.0456,3e-05,6.40142]
[1777129856942,43.25,77681.15,58.6,-0.0456,3e-05,6.40191]
[1777129864998,43.26,77681.59,58.6,-0.0456,3e-05,6.40156]
[1777129870034,43.26,77681.81,58.6,-0.0456,3e-05,6.40154]
[1777129871243,43.26,77681.81,58.6,-0.0456,3e-05,6.40154]
[1777129871343,43.26,77681.85,58.6,-0.0456,3e-05,6.40155]
[1777129876508,43.26,77681.71,58.6,-0.04559,3e-05,6.40088]
[1777129877287,43.26,77681.71,58.6,-0.04559,3e-05,6.40088]
[1777129883125,43.25,77681.59,58.6,-0.04558,3e-05,6.3994]
[1777129892187,43.25,77681.91,58.6,-0.04553,3e-05,6.3925]
[1777129897227,43.24,77682.61,58.6,-0.04549,3e-05,6.38853]
[1777129902261,43.24,77682.37,58.6,-0.04549,3e-05,6.38805]
[1777129908304,43.24,77682.08,58.6,-0.04548,3e-05,6.38752]
[1777129914346,43.23,77682.01,58.6,-0.04547,3e-05,6.38621]
[1777129924416,43.23,77681.62,58.6,-0.04546,3e-05,6.38503]
[1777129935494,43.22,77681.88,58.6,-0.04543,3e-05,6.38125]
[1777129937216,43.22,77681.68,58.6,-0.04543,3e-05,6.38174]
[1777129937317,43.22,77681.68,58.6,-0.04543,3e-05,6.38149]
[1777129942543,43.22,77681.79,58.6,-0.04544,3e-05,6.38211]
[1777129947578,43.22,77682.41,58.6,-0.04542,3e-05,6.38084]
[1777129947663,43.22,77682.41,58.6,-0.04542,3e-05,6.38084]
[1777129951350,43.22,77682.41,58.6,-0.04542,3e-05,6.38084]
[1777129951452,43.22,77682.41,58.6,-0.04541,3e-05,6.37853]
[1777129952145,43.22,77682.41,58.6,-0.04541,3e-05,6.37853]
[1777129952246,43.22,77682.41,58.6,-0.04541,3e-05,6.37828]
[1777129953912,43.22,77682.41,58.6,-0.04541,3e-05,6.37828]
[1777129955219,43.22,77682.41,58.6,-0.04541,3e-05,6.37869]
[1777129956112,43.23,77682.48,58.6,-0.04541,3e-05,6.37864]
[1777129956163,43.23,77682.48,58.6,-0.04541,3e-05,6.37864]
[1777129956483,43.23,77682.48,58.6,-0.04541,3e-05,6.37864]
[1777129960018,43.23,77692.09,58.6,-0.0451,3e-05,6.3446]
[1777129960668,43.23,77691.78,58.6,-0.04512,3e-05,6.346]
[1777129960811,43.23,77691.78,58.6,-0.04512,3e-05,6.346]
[1777129961287,43.23,77691.78,58.6,-0.04512,3e-05,6.346]
[1777129962697,43.23,77691.78,58.6,-0.04511,3e-05,6.34582]
[1777129962799,43.23,77692.01,58.6,-0.0451,3e-05,6.3448]
[1777129964873,43.23,77691.81,58.6,-0.04511,3e-05,6.34535]
[1777129964974,43.23,77691.81,58.6,-0.04511,3e-05,6.3459]
[1777129966627,43.23,77691.81,58.6,-0.04511,3e-05,6.3459]
[1777129966729,43.23,77692.05,58.6,-0.04511,3e-05,6.34485]
[1777129969155,43.23,77692.05,58.6,-0.04511,3e-05,6.34485]
[1777129969155,43.23,77692.05,58.6,-0.04511,3e-05,6.34485]
[1777129971515,43.23,77692.03,58.6,-0.04511,3e-05,6.34575]
[1777129971616,43.23,77692.03,58.6,-0.04512,3e-05,6.3463]
[1777129973271,43.23,77692.03,58.6,-0.04512,3e-05,6.3463]
[1777129973372,43.23,77692.03,58.6,-0.04512,3e-05,6.34595]
[1777129974964,43.23,77691.78,58.6,-0.04512,3e-05,6.34686]
[1777129975065,43.23,77691.78,58.6,-0.04513,3e-05,6.34741]
[1777129980824,43.23,77689.8,58.6,-0.04518,3e-05,6.35367]
[1777129986865,43.23,77690.38,58.6,-0.04515,3e-05,6.35016]
[1777129994922,43.22,77689.55,58.6,-0.04517,3e-05,6.3516]
[1777130000041,43.22,77689.79,58.6,-0.04515,3e-05,6.34992]
[1777130003265,43.22,77689.54,58.6,-0.04516,3e-05,6.35043]
[1777130009020,43.22,77688.41,58.6,-0.04518,3e-05,6.35292]
[1777130010283,43.22,77688.41,58.6,-0.04518,3e-05,6.35292]
[1777130016068,43.21,77685.13,58.6,-0.04525,3e-05,6.36029]
[1777130022111,43.21,77684.96,58.6,-0.04525,3e-05,6.35962]
[1777130029159,43.21,77685.47,58.6,-0.04522,3e-05,6.35632]
[1777130034195,43.2,77685.69,58.6,-0.0452,3e-05,6.35451]
[1777130039230,43.2,77689.48,58.6,-0.04507,3e-05,6.33975]
[1777130044050,43.2,77692.48,58.6,-0.04497,3e-05,6.32819]
[1777130044265,43.2,77693.05,58.6,-0.04495,3e-05,6.32596]
[1777130048061,43.2,77693.24,58.6,-0.04495,3e-05,6.32616]
[1777130048292,43.2,77693.46,58.6,-0.04494,3e-05,6.32566]
[1777130052060,43.2,77694.05,58.6,-0.04492,3e-05,6.32304]
[1777130052321,43.2,77694.17,58.6,-0.04491,3e-05,6.32245]
[1777130053327,43.2,77694.01,58.6,-0.04492,3e-05,6.32333]
[1777130057366,43.2,77694.09,58.6,-0.04491,3e-05,6.32256]
[1777130058582,43.2,77694.09,58.6,-0.04491,3e-05,6.3224]
[1777130060818,43.2,77694.09,58.6,-0.04491,3e-05,6.32224]
[1777130060919,43.2,77694.09,58.6,-0.04491,3e-05,6.32176]
[1777130066426,43.2,77693.85,58.6,-0.04493,3e-05,6.32406]
[1777130071460,43.2,77693.86,58.6,-0.04492,3e-05,6.32232]
[1777130071788,43.2,77693.86,58.6,-0.04492,3e-05,6.32232]
[1777130077502,43.21,77694.11,58.6,-0.04493,3e-05,6.32307]
[1777130082800,43.21,77694.15,58.6,-0.04494,3e-05,6.32429]
[1777130090089,43.21,77694.38,58.6,-0.04494,3e-05,6.32453]
[1777130090131,43.21,77694.38,58.6,-0.04494,3e-05,6.32453]
[1777130090144,43.21,77694.38,58.6,-0.04494,3e-05,6.32453]
[1777130090190,43.22,77694.38,58.6,-0.04495,3e-05,6.32561]
[1777130095630,43.21,77694.17,58.6,-0.04495,3e-05,6.32544]
[1777130103685,43.21,77694.12,58.6,-0.04494,3e-05,6.32415]
[1777130108721,43.21,77694.18,58.6,-0.04493,3e-05,6.32301]
[1777130116778,43.21,77694.16,58.6,-0.04491,3e-05,6.32163]
[1777130121508,43.2,77694.48,58.6,-0.0449,3e-05,6.31993]
[1777130126848,43.2,77694.16,58.6,-0.0449,3e-05,6.31985]
[1777130131047,43.2,77694.4,58.6,-0.04488,3e-05,6.31844]
[1777130131562,43.2,77694.4,58.6,-0.04488,3e-05,6.31844]
[1777130131904,43.2,77694.4,58.6,-0.04486,3e-05,6.31498]
[1777130134503,43.2,77694.23,58.6,-0.04486,3e-05,6.31525]
[1777130140947,43.2,77693.98,58.6,-0.04486,3e-05,6.31496]
[1777130141864,43.2,77693.98,58.6,-0.04486,3e-05,6.31496]
[1777130141866,43.19,77693.98,58.6,-0.04486,3e-05,6.31478]
[1777130147995,43.2,77694.07,58.6,-0.04487,3e-05,6.31569]
[1777130153030,43.2,77694.0,58.6,-0.04488,3e-05,6.31758]
[1777130158064,43.21,77693.84,58.6,-0.0449,3e-05,6.31953]
[1777130168135,43.21,77693.53,58.6,-0.04494,3e-05,6.32334]
[1777130175870,43.21,77693.53,58.6,-0.04494,3e-05,6.32334]
[1777130175879,43.21,77693.53,58.6,-0.04494,3e-05,6.32334]
[1777130175917,43.21,77693.53,58.6,-0.04494,3e-05,6.32334]
[1777130176947,43.22,77693.53,58.6,-0.04495,3e-05,6.32519]
[1777130180920,43.22,77693.74,58.6,-0.04496,3e-05,6.32574]
[1777130183962,43.22,77693.68,58.6,-0.04497,3e-05,6.32673]
[1777130189283,43.23,77699.44,58.6,-0.04479,3e-05,6.30741]
[1777130196332,43.23,77699.7,58.6,-0.04478,3e-05,6.30545]
[1777130201366,43.23,77699.8,58.6,-0.04479,3e-05,6.30658]
[1777130208504,43.24,77700.02,58.6,-0.04479,3e-05,6.30667]
[1777130208534,43.24,77700.02,58.6,-0.04479,3e-05,6.30667]
[1777130209558,43.24,77700.05,58.6,-0.0448,3e-05,6.30776]
[1777130211947,43.24,77700.05,58.6,-0.0448,3e-05,6.30805]
[1777130212622,43.24,77699.97,58.6,-0.04481,3e-05,6.30923]
[1777130220743,43.24,77699.87,58.6,-0.04481,3e-05,6.30885]
[1777130220748,43.24,77699.87,58.6,-0.04481,3e-05,6.30885]
[1777130221934,43.24,77699.87,58.6,-0.04481,3e-05,6.30843]
[1777130226788,43.24,77699.89,58.6,-0.0448,3e-05,6.30768]
[1777130232586,43.24,77699.91,58.6,-0.04479,3e-05,6.30673]
[1777130232954,43.24,77699.91,58.6,-0.04479,3e-05,6.30673]
[1777130243666,43.23,77704.56,58.6,-0.04463,3e-05,6.28884]
[1777130250715,43.23,77704.37,58.6,-0.04463,3e-05,6.28894]
[1777130255751,43.23,77704.08,58.6,-0.04462,3e-05,6.28648]
[1777130261794,43.23,77704.28,58.6,-0.04461,3e-05,6.28529]
[1777130266829,43.23,77704.92,58.6,-0.04458,3e-05,6.28259]
[1777130271864,43.23,77703.97,58.6,-0.04461,3e-05,6.28566]
[1777130282941,43.23,77703.58,58.6,-0.04462,3e-05,6.28624]
[1777130287975,43.22,77703.45,58.6,-0.04462,3e-05,6.28634]
[1777130294017,43.22,77703.49,58.6,-0.04461,3e-05,6.28577]
[1777130299053,43.22,77704.13,58.6,-0.04459,3e-05,6.28311]
[1777130304088,43.22,77704.08,58.6,-0.04459,3e-05,6.28296]
[1777130309123,43.22,77703.19,58.6,-0.04461,3e-05,6.28586]
[1777130314158,43.22,77703.24,58.6,-0.04459,3e-05,6.28224]
[1777130319927,43.22,77703.25,58.6,-0.04459,3e-05,6.28195]
[1777130319939,43.22,77703.25,58.6,-0.04459,3e-05,6.28195]
[1777130320996,43.22,77703.38,58.6,-0.04458,3e-05,6.28136]
[1777130327249,43.22,77703.79,58.6,-0.04456,3e-05,6.27938]
[1777130332284,43.22,77701.13,58.6,-0.04465,3e-05,6.28869]
[1777130337318,43.22,77700.88,58.6,-0.04465,3e-05,6.28922]
[1777130349403,43.21,77700.97,58.6,-0.04464,3e-05,6.28796]
[1777130356451,43.21,77701.4,58.6,-0.04462,3e-05,6.2859]
[1777130361486,43.21,77701.09,58.6,-0.04463,3e-05,6.28665]
[1777130366521,43.21,77701.13,58.6,-0.04462,3e-05,6.28615]
[1777130371556,43.21,77701.11,58.6,-0.0446,3e-05,6.28277]
[1777130376592,43.21,77701.83,58.6,-0.04457,3e-05,6.27983]
[1777130383641,43.21,77701.59,58.6,-0.04458,3e-05,6.28027]
[1777130388675,43.21,77701.54,58.6,-0.04458,3e-05,6.28016]
[1777130393711,43.21,77701.19,58.6,-0.04459,3e-05,6.28114]
[1777130398745,43.21,77701.36,58.6,-0.04458,3e-05,6.28025]
[1777130403781,43.21,77701.76,58.6,-0.04456,3e-05,6.27853]
[1777130408816,43.2,77701.26,58.6,-0.04458,3e-05,6.28009]
[1777130414857,43.2,77701.12,58.6,-0.04458,3e-05,6.28029]
[1777130419893,43.2,77703.16,58.6,-0.04451,3e-05,6.27266]
[1777130423933,43.2,77704.96,58.6,-0.04445,3e-05,6.26603]
[1777130430970,43.2,77708.72,58.6,-0.04433,3e-05,6.25266]
[1777130438023,43.2,77708.69,58.6,-0.04431,3e-05,6.24995]
[1777130438162,43.2,77708.69,58.6,-0.04431,3e-05,6.24995]
[1777130448095,43.21,77708.69,58.6,-0.04435,3e-05,6.25406]
[1777130457157,43.22,77709.06,58.6,-0.04437,3e-05,6.25679]
[1777130467227,43.24,77709.06,58.6,-0.04441,3e-05,6.26131]
[1777130468457,43.24,77709.06,58.6,-0.04441,3e-05,6.26131]
[1777130469460,43.24,77709.06,58.6,-0.04442,3e-05,6.26221]
[1777130477319,43.25,77709.04,58.6,-0.04445,3e-05,6.26585]
[1777130481136,43.25,77708.99,58.6,-0.04446,3e-05,6.26647]
[1777130488212,43.26,77708.99,58.6,-0.0445,3e-05,6.27084]
[1777130497460,43.27,77708.99,58.6,-0.04452,3e-05,6.27201]
[1777130505675,43.27,77708.99,58.6,-0.04452,3e-05,6.27201]
[1777130506697,43.28,77708.99,58.6,-0.04454,3e-05,6.27539]
[1777130512712,43.28,77708.99,58.6,-0.04455,3e-05,6.27623]
[1777130518607,43.29,77710.73,58.6,-0.04454,3e-05,6.27453]
[1777130524247,43.29,77718.84,58.6,-0.04429,3e-05,6.24738]
[1777130529683,43.3,77719.25,58.6,-0.0443,3e-05,6.24864]
[1777130534719,43.31,77719.13,58.6,-0.04433,3e-05,6.25131]
[1777130539754,43.31,77719.28,58.6,-0.04434,3e-05,6.25298]
[1777130545796,43.32,77719.14,58.6,-0.04437,3e-05,6.2561]
[1777130552845,43.33,77719.13,58.6,-0.04437,3e-05,6.25605]
[1777130557879,43.33,77719.51,58.6,-0.04438,3e-05,6.25684]
[1777130562914,43.34,77719.85,58.6,-0.04439,3e-05,6.25777]
[1777130573991,43.35,77719.85,58.6,-0.04443,3e-05,6.26245]
[1777130580034,43.35,77721.76,58.6,-0.04439,3e-05,6.25809]
[1777130587085,43.36,77721.84,58.6,-0.04441,3e-05,6.26078]
[1777130595141,43.37,77721.76,58.6,-0.04445,3e-05,6.26438]
[1777130598417,43.37,77721.79,58.6,-0.04445,3e-05,6.26509]
[1777130600167,43.37,77721.79,58.6,-0.04446,3e-05,6.26549]
[1777130606223,43.38,77721.62,58.6,-0.04449,3e-05,6.26927]
[1777130607021,43.38,77721.62,58.6,-0.04449,3e-05,6.26927]
[1777130608084,43.38,77721.7,58.6,-0.04449,3e-05,6.26937]
[1777130613996,43.39,77721.85,58.6,-0.04449,3e-05,6.26805]
[1777130614012,43.39,77721.85,58.6,-0.04449,3e-05,6.26805]
[1777130615181,43.39,77721.65,58.6,-0.0445,3e-05,6.26915]
[1777130622339,43.4,77721.74,58.6,-0.04452,3e-05,6.27188]
[1777130623237,43.4,77721.74,58.6,-0.04452,3e-05,6.27188]
[1777130623347,43.4,77721.94,58.6,-0.04452,3e-05,6.27153]
[1777130628381,43.4,77721.96,58.6,-0.04451,3e-05,6.27109]
[1777130633416,43.39,77721.88,58.6,-0.04451,3e-05,6.271]
[1777130640466,43.39,77722.15,58.6,-0.0445,3e-05,6.2695]
[1777130646507,43.39,77724.48,58.6,-0.04442,3e-05,6.2607]
[1777130652549,43.39,77724.58,58.6,-0.04441,3e-05,6.2599]
[1777130657586,43.39,77724.66,58.6,-0.04441,3e-05,6.25929]
[1777130659155,43.39,77724.66,58.6,-0.04441,3e-05,6.25929]
[1777130659256,43.39,77725.1,58.6,-0.04439,3e-05,6.25764]
[1777130659829,43.39,77725.1,58.6,-0.04439,3e-05,6.25764]
[1777130659930,43.39,77724.83,58.6,-0.0444,3e-05,6.259]
[1777130663831,43.39,77724.83,58.6,-0.0444,3e-05,6.259]
[1777130663932,43.39,77724.83,58.6,-0.0444,3e-05,6.25874]
[1777130666452,43.39,77724.89,58.6,-0.04441,3e-05,6.25929]
[1777130667219,43.39,77724.89,58.6,-0.04441,3e-05,6.25929]
[1777130667320,43.39,77725.96,58.6,-0.04437,3e-05,6.25582]
[1777130667908,43.39,77725.96,58.6,-0.04437,3e-05,6.25582]
[1777130668010,43.39,77725.96,58.6,-0.04437,3e-05,6.25576]
[1777130669071,43.39,77725.96,58.6,-0.04437,3e-05,6.25576]
[1777130669122,43.39,77725.96,58.6,-0.04438,3e-05,6.25615]
[1777130669812,43.39,77725.96,58.6,-0.04438,3e-05,6.25615]
[1777130669913,43.39,77725.96,58.6,-0.04438,3e-05,6.25608]
[1777130672091,43.39,77725.96,58.6,-0.04438,3e-05,6.25608]
[1777130672192,43.4,77726.11,58.6,-0.04436,3e-05,6.25322]
[1777130678359,43.4,77725.92,58.6,-0.04436,3e-05,6.25383]
[1777130685175,43.39,77725.92,58.6,-0.04436,3e-05,6.25317]
[1777130685195,43.39,77725.92,58.6,-0.04436,3e-05,6.25317]
[1777130686403,43.39,77725.92,58.6,-0.04436,3e-05,6.25303]
[1777130692405,43.39,77725.98,58.6,-0.04435,3e-05,6.25239]
[1777130692411,43.39,77725.98,58.6,-0.04435,3e-05,6.25239]
[1777130693564,43.39,77725.69,58.6,-0.04436,3e-05,6.25329]
[1777130701894,43.39,77725.7,58.6,-0.04435,3e-05,6.25259]
[1777130706928,43.39,77727.22,58.6,-0.0443,3e-05,6.24676]
[1777130708756,43.39,77733.0,58.6,-0.04411,3e-05,6.22595]
[1777130718007,43.39,77735.12,58.6,-0.04404,3e-05,6.21803]
[1777130723042,43.39,77735.25,58.6,-0.04404,3e-05,6.21734]
[1777130728077,43.39,77738.47,58.6,-0.04393,3e-05,6.20556]
[1777130738146,43.39,77738.0,58.6,-0.04392,3e-05,6.20374]
[1777130739247,43.39,77738.0,58.6,-0.04392,3e-05,6.20374]
[1777130740030,43.39,77736.2,58.6,-0.04398,3e-05,6.21015]
[1777130740161,43.39,77731.09,58.6,-0.04414,3e-05,6.22841]
[1777130741426,43.39,77731.09,58.6,-0.04414,3e-05,6.22841]
[1777130741472,43.39,77731.09,58.6,-0.04414,3e-05,6.22841]
[1777130742174,43.39,77727.28,58.6,-0.04427,3e-05,6.24235]
[1777130744208,43.39,77729.25,58.6,-0.0442,3e-05,6.23517]
[1777130744254,43.39,77729.48,58.6,-0.0442,3e-05,6.23425]
[1777130746216,43.39,77729.48,58.6,-0.0442,3e-05,6.23425]
[1777130752244,43.39,77729.03,58.6,-0.04424,3e-05,6.23868]
[1777130754322,43.39,77729.03,58.6,-0.04424,3e-05,6.23868]
[1777130759722,43.4,77728.86,58.6,-0.04426,3e-05,6.24168]
[1777130761975,43.4,77728.89,58.6,-0.04426,3e-05,6.24191]
[1777130762318,43.4,77729.06,58.6,-0.04426,3e-05,6.24197]
[1777130767353,43.4,77728.7,58.6,-0.04427,3e-05,6.24268]
[1777130772389,43.4,77730.1,58.6,-0.04422,3e-05,6.23707]
[1777130778432,43.4,77728.64,58.6,-0.04426,3e-05,6.24165]
[1777130785481,43.4,77729.36,58.6,-0.04423,3e-05,6.23827]
[1777130790516,43.39,77728.69,58.6,-0.04425,3e-05,6.24011]
[1777130795551,43.39,77728.53,58.6,-0.04423,3e-05,6.23703]
[1777130801593,43.39,77729.37,58.6,-0.0442,3e-05,6.23334]
[1777130806630,43.39,77728.89,58.6,-0.04421,3e-05,6.23451]
[1777130810910,43.39,77728.77,58.6,-0.04421,3e-05,6.23472]
[1777130810931,43.39,77728.18,58.6,-0.04422,3e-05,6.23651]
[1777130816351,43.39,77728.65,58.6,-0.04422,3e-05,6.23583]
[1777130820795,43.4,77727.99,58.6,-0.04426,3e-05,6.24021]
[1777130827780,43.4,77726.29,58.6,-0.04433,3e-05,6.24887]
[1777130832815,43.41,77726.34,58.6,-0.04435,3e-05,6.25027]
[1777130837850,43.41,77726.24,58.6,-0.04436,3e-05,6.2522]
[1777130842885,43.41,77724.0,58.6,-0.04445,3e-05,6.26177]
[1777130850908,43.41,77723.68,58.6,-0.04447,3e-05,6.26352]
[1777130850958,43.41,77723.68,58.6,-0.04447,3e-05,6.26352]
[1777130852113,43.42,77723.81,58.6,-0.04446,3e-05,6.26174]
[1777130852624,43.42,77723.45,58.6,-0.04447,3e-05,6.26333]
[1777130853969,43.42,77723.37,58.6,-0.04448,3e-05,6.26377]
[1777130857925,43.42,77723.66,58.6,-0.04446,3e-05,6.26229]
[1777130859057,43.42,77723.66,58.6,-0.04446,3e-05,6.26215]
[1777130860801,43.42,77723.65,58.6,-0.04446,3e-05,6.2619]
[1777130861019,43.42,77723.88,58.6,-0.04445,3e-05,6.26093]
[1777130862230,43.42,77723.88,58.6,-0.04445,3e-05,6.26093]
[1777130867890,43.42,77725.34,58.6,-0.04442,3e-05,6.25755]
[1777130868067,43.42,77724.78,58.6,-0.04444,3e-05,6.25988]
[1777130873103,43.42,77724.39,58.6,-0.04445,3e-05,6.2606]
[1777130878138,43.42,77723.36,58.6,-0.04447,3e-05,6.26361]
[1777130883172,43.42,77723.55,58.6,-0.04446,3e-05,6.26222]
[1777130888208,43.42,77723.81,58.6,-0.04445,3e-05,6.2606]
[1777130893243,43.41,77724.19,58.6,-0.04443,3e-05,6.25856]
[1777130898277,43.41,77723.93,58.6,-0.04443,3e-05,6.25884]
[1777130903314,43.41,77723.62,58.6,-0.04444,3e-05,6.25929]
[1777130913383,43.41,77723.62,58.6,-0.0444,3e-05,6.25489]
[1777130919429,43.41,77723.31,58.6,-0.04441,3e-05,6.25527]
[1777130924464,43.41,77723.63,58.6,-0.04439,3e-05,6.2535]
[1777130928925,43.4,77724.62,58.6,-0.04436,3e-05,6.24947]
[1777130934534,43.4,77725.9,58.6,-0.04431,3e-05,6.24422]
[1777130939568,43.4,77726.46,58.6,-0.04429,3e-05,6.24169]
[1777130948631,43.4,77726.15,58.6,-0.04429,3e-05,6.24187]
[1777130953667,43.4,77726.08,58.6,-0.04428,3e-05,6.24159]
[1777130960785,43.4,77726.22,58.6,-0.04428,3e-05,6.24067]
[1777130967698,43.39,77726.4,58.6,-0.04426,3e-05,6.23919]
[1777130967810,43.39,77726.4,58.6,-0.04426,3e-05,6.23919]
[1777130969106,43.39,77726.4,58.6,-0.04426,3e-05,6.23889]
[1777130969205,43.39,77726.4,58.6,-0.04426,3e-05,6.2388]
[1777130969707,43.39,77726.4,58.6,-0.04426,3e-05,6.2388]
[1777130973561,43.39,77726.42,58.6,-0.04426,3e-05,6.23873]
[1777130976591,43.4,77726.42,58.6,-0.04426,3e-05,6.23775]
[1777130978682,43.4,77726.42,58.6,-0.04426,3e-05,6.23811]
[1777130987905,43.41,77726.71,58.6,-0.04429,3e-05,6.24126]
[1777130992940,43.41,77726.73,58.6,-0.0443,3e-05,6.2429]
[1777130998981,43.42,77726.88,58.6,-0.04432,3e-05,6.24439]
[1777131000563,43.42,77726.88,58.6,-0.04432,3e-05,6.24439]
[1777131001646,43.42,77726.88,58.6,-0.04432,3e-05,6.24472]
[1777131005666,43.42,77726.82,58.6,-0.04433,3e-05,6.24594]
[1777131012712,43.43,77730.24,58.6,-0.04423,3e-05,6.23538]
[1777131013908,43.43,77730.24,58.6,-0.04425,3e-05,6.23676]
[1777131018036,43.43,77730.24,58.6,-0.04425,3e-05,6.23745]
[1777131023151,43.44,77726.42,58.6,-0.0444,3e-05,6.25414]
[1777131028186,43.44,77725.91,58.6,-0.04443,3e-05,6.25754]
[1777131033221,43.45,77725.79,58.6,-0.04443,3e-05,6.25641]
[1777131039263,43.45,77725.8,58.6,-0.04445,3e-05,6.25823]
[1777131045305,43.46,77726.15,58.6,-0.04445,3e-05,6.25883]
[1777131046882,43.46,77725.67,58.6,-0.04447,3e-05,6.26086]
[1777131052354,43.46,77722.12,58.6,-0.0446,3e-05,6.27539]
[1777131053712,43.46,77722.12,58.6,-0.0446,3e-05,6.27539]
[1777131057900,43.46,77722.04,58.6,-0.04461,3e-05,6.27681]
[1777131062813,43.47,77721.45,58.6,-0.04465,3e-05,6.28063]
[1777131067537,43.47,77721.67,58.6,-0.04465,3e-05,6.28095]
[1777131074874,43.47,77721.64,58.6,-0.04467,3e-05,6.28274]
[1777131074975,43.48,77721.64,58.6,-0.04467,3e-05,6.2833]
[1777131076474,43.48,77721.64,58.6,-0.04467,3e-05,6.2833]
[1777131078033,43.48,77721.64,58.6,-0.04467,3e-05,6.28341]
[1777131079999,43.47,77717.16,58.6,-0.04481,3e-05,6.29902]
[1777131080551,43.47,77717.37,58.6,-0.0448,3e-05,6.29806]
[1777131081470,43.47,77717.37,58.6,-0.0448,3e-05,6.29806]
[1777131086593,43.48,77714.0,58.6,-0.04493,3e-05,6.3117]
[1777131092635,43.48,77713.33,58.6,-0.04494,3e-05,6.31244]
[1777131093569,43.48,77713.33,58.6,-0.04494,3e-05,6.31244]
[1777131093671,43.48,77713.33,58.6,-0.04494,3e-05,6.31268]
[1777131093862,43.48,77713.33,58.6,-0.04494,3e-05,6.31268]
[1777131094649,43.48,77711.15,58.6,-0.04501,3e-05,6.32035]
[1777131097851,43.48,77709.68,58.6,-0.04507,3e-05,6.32635]
[1777131098676,43.48,77710.61,58.6,-0.04503,3e-05,6.32276]
[1777131100811,43.48,77710.57,58.6,-0.04503,3e-05,6.32269]
[1777131100822,43.48,77710.42,58.6,-0.04504,3e-05,6.32302]
[1777131101416,43.48,77710.42,58.6,-0.04504,3e-05,6.32302]
[1777131101698,43.48,77710.02,58.6,-0.04505,3e-05,6.3247]
[1777131102103,43.48,77710.02,58.6,-0.04505,3e-05,6.3247]
[1777131102509,43.48,77710.02,58.6,-0.04505,3e-05,6.3247]
[1777131102600,43.48,77710.02,58.6,-0.04505,3e-05,6.32448]
[1777131102864,43.48,77710.02,58.6,-0.04505,3e-05,6.32448]
[1777131103865,43.48,77710.02,58.6,-0.04505,3e-05,6.32448]
[1777131104566,43.48,77710.02,58.6,-0.04505,3e-05,6.32448]
[1777131107305,43.48,77709.66,58.6,-0.04507,3e-05,6.32627]
[1777131107740,43.48,77709.75,58.6,-0.04506,3e-05,6.32618]
[1777131108808,43.48,77709.75,58.6,-0.04506,3e-05,6.32618]
[1777131109754,43.48,77709.63,58.6,-0.04507,3e-05,6.32664]
[1777131111643,43.48,77709.71,58.6,-0.04507,3e-05,6.32659]
[1777131111767,43.48,77709.45,58.6,-0.04508,3e-05,6.32777]
[1777131117815,43.48,77709.48,58.6,-0.04507,3e-05,6.3264]
[1777131122893,43.48,77709.51,58.6,-0.04506,3e-05,6.32528]
[1777131127928,43.48,77709.81,58.6,-0.04504,3e-05,6.32321]
[1777131131473,43.48,77709.77,58.6,-0.04504,3e-05,6.32316]
[1777131132645,43.47,77709.77,58.6,-0.04503,3e-05,6.32258]
[1777131140203,43.47,77709.47,58.6,-0.04504,3e-05,6.3231]
[1777131141633,43.47,77709.47,58.6,-0.04503,3e-05,6.32197]
[1777131147064,43.47,77709.08,58.6,-0.04503,3e-05,6.32211]
[1777131151906,43.47,77708.26,58.6,-0.04505,3e-05,6.32453]
[1777131161162,43.46,77709.49,58.6,-0.04497,3e-05,6.3151]
[1777131166197,43.46,77709.02,58.6,-0.04498,3e-05,6.31598]
[1777131172238,43.46,77708.99,58.6,-0.04497,3e-05,6.31511]
[1777131182310,43.45,77709.11,58.6,-0.04496,3e-05,6.31308]
[1777131187345,43.45,77716.71,58.6,-0.0447,3e-05,6.28489]
[1777131194393,43.45,77716.7,58.6,-0.0447,3e-05,6.28416]
[1777131199428,43.45,77716.29,58.6,-0.0447,3e-05,6.28502]
[1777131204464,43.45,77716.53,58.6,-0.04469,3e-05,6.28353]
[1777131211513,43.44,77720.11,58.6,-0.04455,3e-05,6.26664]
[1777131215712,43.44,77721.97,58.6,-0.04448,3e-05,6.25974]
[1777131221582,43.44,77720.45,58.6,-0.04453,3e-05,6.26442]
[1777131227625,43.44,77720.54,58.6,-0.04452,3e-05,6.26346]
[1777131233666,43.44,77721.11,58.6,-0.04449,3e-05,6.26079]
[1777131239709,43.44,77721.19,58.6,-0.04449,3e-05,6.25989]
[1777131244744,43.44,77721.27,58.6,-0.04448,3e-05,6.25907]
[1777131249778,43.43,77721.27,58.6,-0.04447,3e-05,6.25855]
[1777131254813,43.43,77722.65,58.6,-0.04442,3e-05,6.25306]
[1777131259848,43.43,77722.44,58.6,-0.04443,3e-05,6.25332]
[1777131263088,43.43,77722.33,58.6,-0.04443,3e-05,6.25341]
[1777131265034,43.43,77722.15,58.6,-0.04443,3e-05,6.25395]
[1777131273947,43.43,77726.32,58.6,-0.04427,3e-05,6.23505]
[1777131278981,43.43,77726.06,58.6,-0.04427,3e-05,6.23556]
[1777131289051,43.43,77726.75,58.6,-0.04424,3e-05,6.2322]
[1777131294087,43.42,77728.43,58.6,-0.04419,3e-05,6.22577]
[1777131299122,43.42,77728.8,58.6,-0.04417,3e-05,6.22405]
[1777131304157,43.42,77729.46,58.6,-0.04415,3e-05,6.22128]
[1777131310199,43.42,77729.45,58.6,-0.04414,3e-05,6.22084]
[1777131315233,43.42,77729.64,58.6,-0.04413,3e-05,6.21974]
[1777131322282,43.42,77729.56,58.6,-0.04413,3e-05,6.21935]
[1777131330339,43.42,77729.6,58.6,-0.04412,3e-05,6.21852]
[1777131336381,43.42,77729.56,58.6,-0.0441,3e-05,6.21505]
[1777131349472,43.41,77729.28,58.6,-0.0441,3e-05,6.21492]
[1777131359541,43.41,77729.49,58.6,-0.04408,3e-05,6.21333]
[1777131365584,43.41,77729.42,58.6,-0.04408,3e-05,6.21308]
[1777131370619,43.41,77729.32,58.6,-0.04408,3e-05,6.21302]
[1777131375653,43.41,77729.85,58.6,-0.04406,3e-05,6.2107]
[1777131380689,43.41,77729.84,58.6,-0.04406,3e-05,6.21034]
[1777131385724,43.41,77729.9,58.6,-0.04405,3e-05,6.20973]
[1777131390759,43.4,77730.04,58.6,-0.04404,3e-05,6.20884]
[1777131391575,43.4,77730.04,58.6,-0.04404,3e-05,6.20884]
[1777131392622,43.4,77730.04,58.6,-0.04402,3e-05,6.20567]
[1777131395509,43.4,77737.02,58.6,-0.0438,3e-05,6.18055]
[1777131395535,43.4,77737.02,58.6,-0.0438,3e-05,6.18052]
[1777131401295,43.4,77737.02,58.6,-0.0438,3e-05,6.18052]
[1777131401395,43.41,77737.02,58.6,-0.04382,3e-05,6.18306]
[1777131406876,43.41,77740.26,58.6,-0.04371,3e-05,6.17141]
[1777131412919,43.41,77741.67,58.6,-0.04367,3e-05,6.16645]
[1777131417954,43.41,77740.32,58.6,-0.04371,3e-05,6.17134]
[1777131418342,43.41,77740.32,58.6,-0.04371,3e-05,6.17134]
[1777131423996,43.41,77740.4,58.6,-0.04371,3e-05,6.17106]
[1777131429032,43.41,77726.58,58.6,-0.04415,3e-05,6.22034]
[1777131434067,43.41,77725.76,58.6,-0.04418,3e-05,6.22289]
[1777131439102,43.41,77726.08,58.6,-0.04416,3e-05,6.22141]
[1777131444137,43.41,77726.05,58.6,-0.04416,3e-05,6.22126]
[1777131449172,43.41,77725.49,58.6,-0.04418,3e-05,6.22306]
[1777131449628,43.41,77725.49,58.6,-0.04418,3e-05,6.22306]
[1777131450118,43.41,77725.49,58.6,-0.04418,3e-05,6.22306]
[1777131459242,43.41,77721.07,58.6,-0.0443,3e-05,6.2355]
[1777131464276,43.41,77720.27,58.6,-0.04432,3e-05,6.23815]
[1777131469315,43.41,77719.38,58.6,-0.04435,3e-05,6.24103]
[1777131475925,43.4,77720.05,58.6,-0.04432,3e-05,6.23835]
[1777131475929,43.4,77720.05,58.6,-0.04432,3e-05,6.23835]
[1777131477130,43.4,77720.04,58.6,-0.04432,3e-05,6.23819]
[1777131482406,43.4,77720.35,58.6,-0.04431,3e-05,6.23663]
[1777131487440,43.4,77719.08,58.6,-0.04435,3e-05,6.24091]
[1777131498518,43.4,77720.01,58.6,-0.04431,3e-05,6.23695]
[1777131510601,43.4,77719.73,58.6,-0.04432,3e-05,6.23738]
[1777131515637,43.4,77719.8,58.6,-0.04429,3e-05,6.23383]
[1777131521929,43.4,77719.31,58.6,-0.04431,3e-05,6.23547]
[1777131533762,43.4,77719.33,58.6,-0.0443,3e-05,6.23483]
[1777131538798,43.4,77719.54,58.6,-0.04429,3e-05,6.2339]
[1777131543833,43.4,77719.32,58.6,-0.0443,3e-05,6.23453]
[1777131548868,43.4,77719.31,58.6,-0.0443,3e-05,6.2344]
[1777131553903,43.4,77719.41,58.6,-0.04429,3e-05,6.23388]
[1777131561959,43.39,77719.19,58.6,-0.0443,3e-05,6.2344]
[1777131568004,43.39,77719.66,58.6,-0.04428,3e-05,6.2325]
[1777131580085,43.39,77719.03,58.6,-0.04428,3e-05,6.23126]
[1777131588141,43.39,77718.84,58.6,-0.04428,3e-05,6.23171]
[1777131594187,43.39,77719.29,58.6,-0.04427,3e-05,6.22993]
[1777131597309,43.39,77719.66,58.6,-0.04425,3e-05,6.22857]
[1777131598504,43.39,77719.3,58.6,-0.04426,3e-05,6.22981]
[1777131604257,43.39,77718.79,58.6,-0.04428,3e-05,6.23143]
[1777131614328,43.39,77719.05,58.6,-0.04427,3e-05,6.23019]
[1777131621377,43.39,77719.13,58.6,-0.04426,3e-05,6.22969]
[1777131626412,43.39,77719.37,58.6,-0.04425,3e-05,6.22869]
[1777131631447,43.39,77719.16,58.6,-0.04424,3e-05,6.2262]
[1777131639503,43.39,77718.99,58.6,-0.04424,3e-05,6.22663]
[1777131644538,43.39,77719.59,58.6,-0.04422,3e-05,6.22436]
[1777131649573,43.39,77721.07,58.6,-0.04417,3e-05,6.21897]
[1777131654609,43.39,77721.5,58.6,-0.04416,3e-05,6.21737]
[1777131659644,43.39,77721.88,58.6,-0.04415,3e-05,6.21597]
[1777131664679,43.39,77721.88,58.6,-0.04415,3e-05,6.21592]
[1777131672735,43.39,77721.45,58.6,-0.04416,3e-05,6.21738]
[1777131677769,43.39,77721.77,58.6,-0.04415,3e-05,6.21617]
[1777131684135,43.39,77721.49,58.6,-0.04416,3e-05,6.21714]
[1777131684155,43.39,77721.49,58.6,-0.04416,3e-05,6.21714]
[1777131685294,43.39,77721.77,58.6,-0.04415,3e-05,6.21609]
[1777131691867,43.39,77721.49,58.6,-0.04414,3e-05,6.21391]
[1777131696903,43.39,77721.32,58.6,-0.04414,3e-05,6.21447]
[1777131701938,43.39,77721.8,58.6,-0.04413,3e-05,6.2127]
[1777131709993,43.39,77721.44,58.6,-0.04414,3e-05,6.21391]
[1777131715029,43.39,77721.11,58.6,-0.04415,3e-05,6.21504]
[1777131720064,43.39,77720.72,58.6,-0.04416,3e-05,6.21638]
[1777131725098,43.39,77720.95,58.6,-0.04415,3e-05,6.21549]
[1777131730135,43.39,77721.23,58.6,-0.04414,3e-05,6.21443]
[1777131735897,43.39,77720.76,58.6,-0.04416,3e-05,6.21608]
[1777131736177,43.39,77720.75,58.6,-0.04416,3e-05,6.21609]
[1777131736709,43.39,77720.75,58.6,-0.04416,3e-05,6.21609]
[1777131737184,43.39,77721.13,58.6,-0.04415,3e-05,6.21516]
[1777131742218,43.39,77720.84,58.6,-0.04416,3e-05,6.21614]
[1777131750275,43.39,77720.23,58.6,-0.04418,3e-05,6.21823]
[1777131755310,43.39,77719.06,58.6,-0.04419,3e-05,6.21925]
[1777131760345,43.39,77719.75,58.6,-0.04417,3e-05,6.2167]
[1777131765381,43.39,77719.17,58.6,-0.04419,3e-05,6.21872]
[1777131770414,43.39,77718.8,58.6,-0.0442,3e-05,6.21998]
[1777131775450,43.39,77718.8,58.6,-0.0442,3e-05,6.21991]
[1777131780484,43.39,77718.64,58.6,-0.0442,3e-05,6.22043]
[1777131785519,43.39,77710.18,58.6,-0.04448,3e-05,6.25066]
[1777131794583,43.38,77709.83,58.6,-0.04448,3e-05,6.25138]
[1777131800625,43.38,77710.51,58.6,-0.04446,3e-05,6.24861]
[1777131802376,43.38,77710.51,58.6,-0.04446,3e-05,6.24861]
[1777131803685,43.38,77710.51,58.6,-0.04446,3e-05,6.24851]
[1777131810699,43.38,77710.64,58.6,-0.04445,3e-05,6.24763]
[1777131815672,43.38,77710.47,58.6,-0.04443,3e-05,6.24508]
[1777131816896,43.38,77710.85,58.6,-0.04442,3e-05,6.24351]
[1777131824802,43.38,77710.71,58.6,-0.04442,3e-05,6.24352]
[1777131830612,43.38,77710.67,58.6,-0.04442,3e-05,6.24356]
[1777131830845,43.38,77705.89,58.6,-0.04458,3e-05,6.26099]
[1777131834793,43.38,77705.91,58.6,-0.04458,3e-05,6.26129]
[1777131838980,43.39,77706.05,58.6,-0.04459,3e-05,6.26259]
[1777131839053,43.39,77706.05,58.6,-0.0446,3e-05,6.2633]
[1777131841134,43.39,77706.06,58.6,-0.0446,3e-05,6.26317]
[1777131842457,43.39,77706.06,58.6,-0.0446,3e-05,6.26307]
[1777131843259,43.39,77706.06,58.6,-0.04459,3e-05,6.26298]
[1777131843360,43.39,77706.06,58.6,-0.04459,3e-05,6.26288]
[1777131849978,43.39,77704.86,58.6,-0.04465,3e-05,6.26966]
[1777131853808,43.39,77704.85,58.6,-0.04466,3e-05,6.27037]
[1777131855031,43.4,77704.85,58.6,-0.04467,3e-05,6.27103]
[1777131861054,43.4,77704.88,58.6,-0.04469,3e-05,6.27324]
[1777131862146,43.4,77704.88,58.6,-0.04469,3e-05,6.27324]
[1777131862246,43.4,77705.1,58.6,-0.04468,3e-05,6.27277]
[1777131868104,43.4,77698.59,58.6,-0.04489,3e-05,6.29553]
[1777131870654,43.4,77698.39,58.6,-0.04489,3e-05,6.29609]
[1777131871124,43.4,77694.88,58.6,-0.04499,3e-05,6.3058]
[1777131873548,43.4,77694.34,58.6,-0.04501,3e-05,6.30802]
[1777131879097,43.41,77693.07,58.6,-0.04506,3e-05,6.31418]
[1777131879099,43.41,77693.07,58.6,-0.04506,3e-05,6.31418]
[1777131884215,43.41,77691.69,58.6,-0.04512,3e-05,6.32066]
[1777131889250,43.41,77690.64,58.6,-0.04517,3e-05,6.32567]
[1777131894291,43.41,77690.6,58.6,-0.04518,3e-05,6.32697]
[1777131899327,43.42,77689.81,58.6,-0.04522,3e-05,6.33099]
[1777131906376,43.42,77690.13,58.6,-0.04522,3e-05,6.33141]
[1777131911410,43.42,77683.1,58.6,-0.04546,3e-05,6.35802]
[1777131913195,43.42,77684.05,58.6,-0.04543,3e-05,6.35475]
[1777131916039,43.43,77684.07,58.6,-0.04543,3e-05,6.35506]
[1777131922488,43.43,77683.18,58.6,-0.04548,3e-05,6.35985]
[1777131928530,43.43,77683.83,58.6,-0.04547,3e-05,6.35862]
[1777131931160,43.43,77683.53,58.6,-0.04548,3e-05,6.3599]
[1777131932440,43.43,77683.65,58.6,-0.04546,3e-05,6.3567]
[1777131932695,43.43,77683.65,58.6,-0.04546,3e-05,6.3567]
[1777131934759,43.43,77683.72,58.6,-0.04546,3e-05,6.357]
[1777131940100,43.44,77683.03,58.6,-0.04549,3e-05,6.36041]
[1777131940613,43.44,77682.17,58.6,-0.04552,3e-05,6.36372]
[1777131942829,43.44,77678.21,58.6,-0.04565,3e-05,6.37757]
[1777131943635,43.44,77671.18,58.6,-0.04588,3e-05,6.40293]
[1777131945292,43.44,77669.85,58.6,-0.04592,3e-05,6.4079]
[1777131947629,43.44,77665.66,58.6,-0.04606,3e-05,6.42342]
[1777131952680,43.44,77659.22,58.6,-0.04628,3e-05,6.44721]
[1777131954801,43.44,77652.65,58.6,-0.0465,3e-05,6.47135]
[1777131960754,43.44,77649.18,58.6,-0.04662,3e-05,6.484]
[1777131965791,43.44,77648.51,58.6,-0.04664,3e-05,6.48631]
[1777131970826,43.44,77648.42,58.6,-0.04664,3e-05,6.48651]
[1777131975862,43.43,77648.66,58.6,-0.04663,3e-05,6.4855]
[1777131980897,43.43,77648.56,58.6,-0.04663,3e-05,6.48574]
[1777131986939,43.43,77648.01,58.6,-0.04665,3e-05,6.48759]
[1777131991974,43.43,77647.42,58.6,-0.04665,3e-05,6.4864]
[1777131994161,43.43,77647.42,58.6,-0.04665,3e-05,6.4864]
[1777131996763,43.43,77639.05,58.6,-0.04693,3e-05,6.5172]
[1777131999065,43.43,77631.69,58.6,-0.04718,3e-05,6.54414]
[1777132005065,43.43,77632.39,58.6,-0.04715,3e-05,6.54069]
[1777132011106,43.43,77632.17,58.6,-0.04715,3e-05,6.54084]
[1777132016141,43.43,77632.5,58.6,-0.04713,3e-05,6.53908]
[1777132021177,43.43,77629.38,58.6,-0.04723,3e-05,6.55]
[1777132026212,43.42,77629.29,58.6,-0.04723,3e-05,6.54976]
[1777132031247,43.42,77632.26,58.6,-0.04713,3e-05,6.53822]
[1777132036282,43.42,77643.39,58.6,-0.04675,3e-05,6.49687]
[1777132041317,43.42,77638.34,58.6,-0.04692,3e-05,6.51543]
[1777132046351,43.42,77637.15,58.6,-0.04695,3e-05,6.51957]
[1777132052394,43.42,77637.6,58.6,-0.04691,3e-05,6.51438]
[1777132057428,43.42,77637.78,58.6,-0.04691,3e-05,6.51344]
[1777132062463,43.42,77639.11,58.6,-0.04686,3e-05,6.50827]
[1777132067502,43.42,77644.85,58.6,-0.04666,3e-05,6.48691]
[1777132072537,43.42,77645.61,58.6,-0.04664,3e-05,6.48406]
[1777132077572,43.42,77645.69,58.6,-0.04663,3e-05,6.48372]
[1777132082607,43.42,77647.19,58.6,-0.04658,3e-05,6.47819]
[1777132087641,43.42,77647.42,58.6,-0.04658,3e-05,6.47737]
[1777132089974,43.42,77647.39,58.6,-0.04658,3e-05,6.47749]
[1777132095698,43.42,77632.75,58.6,-0.04707,3e-05,6.53114]
[1777132098782,43.42,77633.09,58.6,-0.04706,3e-05,6.52973]
[1777132100675,43.42,77617.2,58.6,-0.0476,3e-05,6.5886]
[1777132100687,43.42,77617.2,58.6,-0.0476,3e-05,6.5886]
[1777132101144,43.42,77614.01,58.6,-0.04771,3e-05,6.60033]
[1777132101740,43.42,77605.12,58.6,-0.04801,3e-05,6.63336]
[1777132103887,43.42,77604.2,58.6,-0.04805,3e-05,6.63709]
[1777132103888,43.42,77603.71,58.6,-0.04807,3e-05,6.6392]
[1777132105848,43.42,77603.43,58.6,-0.04807,3e-05,6.64008]
[1777132106777,43.42,77615.5,58.6,-0.04766,3e-05,6.59516]
[1777132111813,43.42,77610.5,58.6,-0.04783,3e-05,6.6124]
[1777132112524,43.42,77610.5,58.6,-0.04783,3e-05,6.6124]
[1777132117855,43.43,77605.92,58.6,-0.048,3e-05,6.63147]
[1777132122890,43.43,77605.05,58.6,-0.04805,3e-05,6.63626]
[1777132123877,43.43,77605.05,58.6,-0.04805,3e-05,6.63626]
[1777132124045,43.43,77603.97,58.6,-0.04809,3e-05,6.64061]
[1777132129940,43.44,77598.28,58.6,-0.0483,3e-05,6.66363]
[1777132134975,43.44,77596.95,58.6,-0.04836,3e-05,6.66987]
[1777132135933,43.44,77596.95,58.6,-0.04836,3e-05,6.66987]
[1777132141017,43.44,77596.62,58.6,-0.04838,3e-05,6.67252]
[1777132147059,43.45,77594.82,58.6,-0.04846,3e-05,6.6806]
[1777132151978,43.45,77588.55,58.6,-0.04868,3e-05,6.70504]
[1777132152935,43.45,77588.55,58.6,-0.04868,3e-05,6.70504]
[1777132153248,43.45,77581.81,58.6,-0.04892,4e-05,6.73066]
[1777132153312,43.45,77580.39,58.6,-0.04897,4e-05,6.7363]
[1777132155768,43.45,77580.14,58.6,-0.04898,4e-05,6.73724]
[1777132155825,43.45,77580.28,58.6,-0.04897,4e-05,6.73643]
[1777132156082,43.45,77580.28,58.6,-0.04897,4e-05,6.73643]
[1777132156875,43.45,77562.86,58.6,-0.04959,4e-05,6.80253]
[1777132157360,43.45,77562.86,58.6,-0.04959,4e-05,6.80253]
[1777132162164,43.45,77548.45,58.6,-0.0501,4e-05,6.85715]
[1777132165485,43.45,77546.0,58.6,-0.05019,4e-05,6.86629]
[1777132170221,43.44,77523.89,58.6,-0.05097,4e-05,6.94996]
[1777132175871,43.44,77532.89,58.6,-0.05062,4e-05,6.9112]
[1777132175878,43.44,77532.89,58.6,-0.05062,4e-05,6.9112]
[1777132177952,43.44,77536.51,58.6,-0.05048,4e-05,6.89694]
[1777132183313,43.44,77545.41,58.6,-0.05016,4e-05,6.86188]
[1777132188348,43.44,77544.44,58.6,-0.05019,4e-05,6.86511]
[1777132193382,43.44,77532.64,58.6,-0.05061,4e-05,6.90971]
[1777132198441,43.43,77531.98,58.6,-0.05062,4e-05,6.91159]
[1777132202688,43.43,77525.96,58.6,-0.05083,4e-05,6.93406]
[1777132206811,43.43,77518.78,58.6,-0.05109,4e-05,6.96093]
[1777132211509,43.43,77532.44,58.6,-0.05058,4e-05,6.90708]
[1777132216544,43.43,77523.09,58.6,-0.05091,4e-05,6.94234]
[1777132221579,43.42,77521.07,58.6,-0.05098,4e-05,6.94923]
[1777132226614,43.42,77511.12,58.6,-0.05133,4e-05,6.98651]
[1777132231648,43.42,77528.61,58.6,-0.05066,4e-05,6.91475]
[1777132236690,43.42,77538.94,58.6,-0.05029,4e-05,6.87462]
[1777132241725,43.42,77540.04,58.6,-0.05024,4e-05,6.8702]
[1777132246761,43.42,77533.47,58.6,-0.05048,4e-05,6.89499]
[1777132253811,43.41,77532.97,58.6,-0.05049,4e-05,6.89612]
[1777132259853,43.41,77533.04,58.6,-0.05048,4e-05,6.89511]
[1777132264888,43.41,77538.27,58.6,-0.05029,4e-05,6.87453]
[1777132269923,43.41,77539.29,58.6,-0.05024,4e-05,6.8701]
[1777132274958,43.41,77535.25,58.6,-0.05038,4e-05,6.885]
[1777132279993,43.41,77537.68,58.6,-0.05029,4e-05,6.87507]
[1777132283010,43.41,77535.43,58.6,-0.05037,4e-05,6.88347]
[1777132283552,43.41,77535.11,58.6,-0.05038,4e-05,6.88457]
[1777132283854,43.41,77535.11,58.6,-0.05038,4e-05,6.88457]
[1777132289056,43.4,77515.68,58.6,-0.05108,4e-05,6.95836]
[1777132294090,43.4,77518.17,58.6,-0.05095,4e-05,6.94425]
[1777132299666,43.4,77509.2,58.6,-0.05127,4e-05,6.97803]
[1777132305167,43.39,77508.39,58.6,-0.05128,4e-05,6.97939]
[1777132307163,43.39,77508.34,58.6,-0.05128,4e-05,6.97933]
[1777132309056,43.39,77484.8,58.6,-0.05214,4e-05,7.07001]
[1777132314245,43.39,77486.01,58.6,-0.05208,4e-05,7.06323]
[1777132319280,43.38,77484.94,58.6,-0.0521,4e-05,7.0654]
[1777132322372,43.38,77485.15,58.6,-0.05208,4e-05,7.06376]
[1777132322378,43.38,77485.15,58.6,-0.05208,4e-05,7.06376]
[1777132328545,43.37,77494.37,58.6,-0.05172,4e-05,7.02538]
[1777132333608,43.36,77503.12,58.6,-0.05135,4e-05,6.9857]
[1777132339421,43.36,77502.84,58.6,-0.05134,4e-05,6.98511]
[1777132344456,43.35,77498.99,58.6,-0.05147,4e-05,6.99859]
[1777132349491,43.35,77495.04,58.6,-0.0516,4e-05,7.0123]
[1777132354525,43.35,77497.88,58.6,-0.05146,4e-05,6.99647]
[1777132355654,43.35,77484.27,58.6,-0.05196,4e-05,7.0491]
[1777132356754,43.35,77484.27,58.6,-0.05196,4e-05,7.0491]
[1777132357062,43.35,77484.27,58.6,-0.05196,4e-05,7.0491]
[1777132358082,43.34,77463.12,58.6,-0.05274,4e-05,7.13118]
[1777132364139,43.34,77454.27,58.6,-0.05305,4e-05,7.16393]
[1777132369850,43.33,77456.9,58.6,-0.05293,4e-05,7.15094]
[1777132372906,43.33,77465.08,58.6,-0.05261,4e-05,7.11733]
[1777132374386,43.33,77461.88,58.6,-0.05272,4e-05,7.12888]
[1777132376721,43.32,77462.32,58.6,-0.05269,4e-05,7.12612]
[1777132382722,43.32,77460.99,58.6,-0.05271,4e-05,7.128]
[1777132383583,43.32,77460.99,58.6,-0.05271,4e-05,7.128]
[1777132383648,43.32,77460.99,58.6,-0.05271,4e-05,7.128]
[1777132383649,43.32,77460.99,58.6,-0.05271,4e-05,7.128]
[1777132383729,43.32,77457.77,58.6,-0.05283,4e-05,7.14014]
[1777132389227,43.31,77450.64,58.6,-0.05309,4e-05,7.16758]
[1777132391208,43.31,77445.02,58.6,-0.0533,4e-05,7.18961]
[1777132391275,43.31,77442.29,58.6,-0.05339,4e-05,7.19861]
[1777132391991,43.31,77442.29,58.6,-0.05339,4e-05,7.19861]
[1777132392120,43.31,77424.33,58.6,-0.05407,4e-05,7.26963]
[1777132393166,43.31,77424.33,58.6,-0.05407,4e-05,7.26963]
[1777132395039,43.3,77419.61,58.6,-0.05421,4e-05,7.28435]
[1777132396848,43.3,77422.0,58.6,-0.05411,4e-05,7.27419]
[1777132402865,43.29,77420.31,58.6,-0.05416,4e-05,7.27854]
[1777132403262,43.29,77420.31,58.6,-0.05416,4e-05,7.27854]
[1777132408910,43.27,77424.01,58.6,-0.05392,4e-05,7.25332]
[1777132413945,43.26,77426.62,58.6,-0.05378,4e-05,7.23815]
[1777132418980,43.25,77424.19,58.6,-0.05383,4e-05,7.24352]
[1777132424014,43.25,77423.32,58.6,-0.05385,4e-05,7.24545]
[1777132429050,43.25,77423.94,58.6,-0.05381,4e-05,7.24144]
[1777132434084,43.24,77424.45,58.6,-0.05378,4e-05,7.23788]
[1777132439120,43.24,77424.09,58.6,-0.05378,4e-05,7.23771]
[1777132444156,43.24,77430.97,58.6,-0.0535,4e-05,7.20907]
[1777132447213,43.23,77429.04,58.6,-0.05357,4e-05,7.21621]
[1777132447288,43.23,77431.96,58.6,-0.05346,4e-05,7.20436]
[1777132448082,43.23,77431.96,58.6,-0.05346,4e-05,7.20436]
[1777132448129,43.23,77431.96,58.6,-0.05346,4e-05,7.20436]
[1777132448289,43.23,77433.93,58.6,-0.05338,4e-05,7.1961]
[1777132448729,43.23,77433.93,58.6,-0.05338,4e-05,7.1961]
[1777132451455,43.23,77428.92,58.6,-0.05356,4e-05,7.21523]
[1777132453778,43.23,77411.26,58.6,-0.05423,4e-05,7.2849]
[1777132456513,43.23,77409.75,58.6,-0.05428,4e-05,7.28981]
[1777132460277,43.2,77393.98,58.6,-0.05477,4e-05,7.33986]
[1777132461242,43.2,77393.98,58.6,-0.05477,4e-05,7.33986]
[1777132466319,43.17,77392.03,58.6,-0.05474,4e-05,7.33688]
[1777132470298,43.16,77388.95,58.6,-0.05481,4e-05,7.34382]
[1777132470866,43.15,77388.59,58.6,-0.05478,4e-05,7.34072]
[1777132471295,43.15,77380.48,58.6,-0.05507,4e-05,7.36955]
[1777132471426,43.15,77380.48,58.6,-0.05507,4e-05,7.36955]
[1777132471727,43.15,77365.42,58.6,-0.05566,4e-05,7.43034]
[1777132474884,43.14,77377.25,58.6,-0.05518,4e-05,7.38064]
[1777132477923,43.14,77391.31,58.6,-0.05463,4e-05,7.32388]
[1777132478545,43.14,77393.27,58.6,-0.05456,4e-05,7.31675]
[1777132478872,43.14,77379.21,58.6,-0.0551,4e-05,7.37335]
[1777132481027,43.14,77366.81,58.6,-0.05559,4e-05,7.42342]
[1777132482733,43.14,77365.59,58.6,-0.05564,4e-05,7.42817]
[1777132483832,43.14,77365.35,58.6,-0.05564,4e-05,7.42905]
[1777132484449,43.14,77351.63,58.6,-0.05619,4e-05,7.48462]
[1777132486017,43.14,77351.63,58.6,-0.05619,4e-05,7.48462]
[1777132491498,43.11,77346.34,58.6,-0.05628,4e-05,7.49396]
[1777132496534,43.09,77357.02,58.6,-0.05578,4e-05,7.44216]
[1777132501569,43.08,77355.8,58.6,-0.05578,4e-05,7.44288]
[1777132506605,43.08,77366.41,58.6,-0.05536,4e-05,7.39933]
[1777132511639,43.08,77368.49,58.6,-0.05528,4e-05,7.39079]
[1777132516674,43.08,77367.1,58.6,-0.05533,4e-05,7.39631]
[1777132521710,43.08,77358.48,58.6,-0.05567,4e-05,7.43092]
[1777132524347,43.08,77360.08,58.6,-0.05561,4e-05,7.42435]
[1777132533793,43.08,77363.13,58.6,-0.05546,4e-05,7.40822]
[1777132538829,43.08,77363.87,58.6,-0.05543,4e-05,7.40507]
[1777132543864,43.08,77372.28,58.6,-0.0551,4e-05,7.37108]
[1777132548899,43.08,77368.59,58.6,-0.05524,4e-05,7.38613]
[1777132553933,43.08,77370.0,58.6,-0.05519,4e-05,7.38054]
[1777132558969,43.08,77361.07,58.6,-0.05554,4e-05,7.41677]
[1777132560596,43.08,77361.18,58.6,-0.05554,4e-05,7.4163]
[1777132560983,43.08,77375.1,58.6,-0.05499,4e-05,7.36003]
[1777132561551,43.08,77375.1,58.6,-0.05499,4e-05,7.36003]
[1777132562367,43.08,77375.1,58.6,-0.05499,4e-05,7.36003]
[1777132562463,43.08,77380.34,58.6,-0.05479,4e-05,7.339]
[1777132562999,43.08,77394.55,58.6,-0.05424,4e-05,7.28205]
[1777132568372,43.08,77396.34,58.6,-0.05418,4e-05,7.27567]
[1777132570673,43.08,77398.04,58.6,-0.05412,4e-05,7.26947]
[1777132571793,43.09,77390.78,58.6,-0.0544,4e-05,7.29875]
[1777132573864,43.09,77388.17,58.6,-0.0545,4e-05,7.30949]
[1777132575793,43.09,77388.24,58.6,-0.0545,4e-05,7.30946]
[1777132576854,43.09,77387.42,58.6,-0.05454,4e-05,7.31287]
[1777132577635,43.09,77386.92,58.6,-0.05456,4e-05,7.31499]
[1777132578044,43.09,77386.92,58.6,-0.05456,4e-05,7.31499]
[1777132578105,43.09,77401.91,58.6,-0.05398,4e-05,7.25506]
[1777132579082,43.09,77401.91,58.6,-0.05398,4e-05,7.25506]
[1777132579187,43.09,77401.91,58.6,-0.05398,4e-05,7.25506]
[1777132579268,43.09,77401.91,58.6,-0.05398,4e-05,7.25506]
[1777132581333,43.09,77388.4,58.6,-0.0545,4e-05,7.30956]
[1777132587167,43.09,77387.25,58.6,-0.05455,4e-05,7.31483]
[1777132588818,43.09,77387.37,58.6,-0.05455,4e-05,7.31445]
[1777132589111,43.09,77387.37,58.6,-0.05455,4e-05,7.31445]
[1777132594217,43.09,77406.18,58.6,-0.05381,4e-05,7.23681]
[1777132595746,43.09,77406.7,58.6,-0.05379,4e-05,7.23496]
[1777132601266,43.09,77393.15,58.6,-0.05432,4e-05,7.2901]
[1777132606301,43.1,77397.79,58.6,-0.05415,4e-05,7.27227]
[1777132611336,43.1,77396.44,58.6,-0.05421,4e-05,7.27856]
[1777132614115,43.1,77396.81,58.6,-0.0542,4e-05,7.27745]
[1777132619392,43.1,77395.62,58.6,-0.05426,4e-05,7.28334]
[1777132624223,43.1,77402.15,58.6,-0.05401,4e-05,7.25803]
[1777132627898,43.11,77413.12,58.6,-0.0536,4e-05,7.21533]
[1777132628455,43.11,77422.52,58.6,-0.05325,4e-05,7.17828]
[1777132633427,43.11,77424.21,58.6,-0.05318,4e-05,7.17108]
[1777132638525,43.1,77428.23,58.6,-0.05302,4e-05,7.15442]
[1777132643561,43.1,77426.28,58.6,-0.05309,4e-05,7.16152]
[1777132648597,43.1,77427.03,58.6,-0.05305,4e-05,7.15786]
[1777132653632,43.1,77421.25,58.6,-0.05324,4e-05,7.17671]
[1777132658669,43.1,77418.91,58.6,-0.05332,4e-05,7.18483]
[1777132664259,43.1,77420.47,58.6,-0.05326,4e-05,7.1779]
[1777132669746,43.09,77414.69,58.6,-0.05346,4e-05,7.19953]
[1777132674781,43.09,77410.41,58.6,-0.05362,4e-05,7.21537]
[1777132680932,43.09,77410.15,58.6,-0.05362,4e-05,7.21591]
[1777132681310,43.09,77410.15,58.6,-0.05362,4e-05,7.21591]
[1777132686728,43.08,77397.95,58.6,-0.05407,4e-05,7.26228]
[1777132687272,43.08,77388.91,58.6,-0.05441,4e-05,7.29818]
[1777132689174,43.08,77379.82,58.6,-0.05477,4e-05,7.33482]
[1777132690186,43.08,77379.7,58.6,-0.05477,4e-05,7.33537]
[1777132691235,43.08,77380.01,58.6,-0.05476,4e-05,7.33419]
[1777132691327,43.08,77380.4,58.6,-0.05474,4e-05,7.33253]
[1777132692012,43.08,77380.4,58.6,-0.05474,4e-05,7.33253]
[1777132692113,43.08,77380.03,58.6,-0.05476,4e-05,7.33361]
[1777132692951,43.08,77380.03,58.6,-0.05476,4e-05,7.33361]
[1777132693052,43.08,77379.91,58.6,-0.05476,4e-05,7.33417]
[1777132698949,43.08,77377.13,58.6,-0.05485,4e-05,7.34293]
[1777132703984,43.07,77379.57,58.6,-0.05473,4e-05,7.33115]
[1777132709052,43.07,77387.24,58.6,-0.05442,4e-05,7.29859]
[1777132714087,43.06,77388.6,58.6,-0.05433,4e-05,7.28831]
[1777132719122,43.06,77387.4,58.6,-0.05436,4e-05,7.29171]
[1777132722160,43.06,77385.5,58.6,-0.05443,4e-05,7.29874]
[1777132727955,43.05,77379.39,58.6,-0.05465,4e-05,7.32152]
[1777132728316,43.05,77379.39,58.6,-0.05465,4e-05,7.32152]
[1777132728373,43.05,77367.09,58.6,-0.05513,4e-05,7.37075]
[1777132734226,43.05,77367.97,58.6,-0.0551,4e-05,7.36765]
[1777132736045,43.06,77368.19,58.6,-0.05509,4e-05,7.36685]
[1777132739129,43.06,77368.48,58.6,-0.05508,4e-05,7.36594]
[1777132743816,43.06,77358.34,58.6,-0.05548,4e-05,7.40717]
[1777132744829,43.06,77352.75,58.6,-0.0557,4e-05,7.42986]
[1777132748939,43.06,77356.1,58.6,-0.05557,4e-05,7.41624]
[1777132754372,43.06,77357.9,58.6,-0.0555,4e-05,7.40896]
[1777132759407,43.06,77360.05,58.6,-0.05541,4e-05,7.40034]
[1777132764441,43.06,77363.62,58.6,-0.05528,4e-05,7.38606]
[1777132765424,43.06,77363.62,58.6,-0.05528,4e-05,7.38606]
[1777132771491,43.06,77368.01,58.6,-0.05508,4e-05,7.36532]
[1777132776525,43.06,77367.75,58.6,-0.0551,4e-05,7.36679]
[1777132776750,43.06,77367.75,58.6,-0.0551,4e-05,7.36679]
[1777132782568,43.06,77370.38,58.6,-0.055,4e-05,7.35679]
[1777132785166,43.06,77371.16,58.6,-0.05497,4e-05,7.35387]
[1777132790156,43.06,77369.02,58.6,-0.05506,4e-05,7.36305]
[1777132795663,43.06,77357.43,58.6,-0.05552,4e-05,7.41044]
[1777132800790,43.06,77357.46,58.6,-0.05552,4e-05,7.41048]
[1777132800890,43.06,77357.46,58.6,-0.05552,4e-05,7.41048]
[1777132802886,43.06,77337.12,58.6,-0.05633,4e-05,7.49323]
[1777132809349,43.06,77325.24,58.6,-0.05679,4e-05,7.54102]
[1777132814829,43.06,77324.84,58.6,-0.0568,4e-05,7.54152]
[1777132819865,43.06,77325.34,58.6,-0.05677,4e-05,7.53862]
[1777132824900,43.06,77322.34,58.6,-0.05688,4e-05,7.55007]
[1777132830082,43.05,77321.65,58.6,-0.05691,4e-05,7.5522]
[1777132835977,43.05,77333.81,58.6,-0.05638,4e-05,7.49791]
[1777132837542,43.05,77333.81,58.6,-0.05638,4e-05,7.49791]
[1777132839992,43.05,77347.63,58.6,-0.05583,4e-05,7.44137]
[1777132843346,43.05,77362.73,58.6,-0.05524,4e-05,7.38025]
[1777132849075,43.05,77369.19,58.6,-0.05499,4e-05,7.35493]
[1777132851968,43.05,77369.89,58.6,-0.05497,4e-05,7.35236]
[1777132853479,43.05,77370.92,58.6,-0.05493,4e-05,7.34833]
[1777132854266,43.05,77371.76,58.6,-0.0549,4e-05,7.34508]
[1777132858028,43.06,77385.3,58.6,-0.05438,4e-05,7.29135]
[1777132858664,43.06,77385.3,58.6,-0.05438,4e-05,7.29135]
[1777132859766,43.06,77395.43,58.6,-0.05399,4e-05,7.25125]
[1777132859810,43.06,77395.43,58.6,-0.05399,4e-05,7.25125]
[1777132860153,43.06,77396.65,58.6,-0.05394,4e-05,7.24617]
[1777132860776,43.06,77396.65,58.6,-0.05394,4e-05,7.24617]
[1777132861160,43.06,77400.89,58.6,-0.05378,4e-05,7.22953]
[1777132864181,43.06,77415.92,58.6,-0.05322,4e-05,7.1707]
[1777132867704,43.06,77417.83,58.6,-0.05315,4e-05,7.16393]
[1777132868209,43.06,77421.44,58.6,-0.05302,4e-05,7.15003]
[1777132870061,43.06,77418.55,58.6,-0.05313,4e-05,7.1615]
[1777132870230,43.06,77416.66,58.6,-0.0532,4e-05,7.16898]
[1777132875263,43.07,77417.6,58.6,-0.05318,4e-05,7.16723]
[1777132880299,43.07,77419.72,58.6,-0.05312,4e-05,7.16075]
[1777132885333,43.08,77420.97,58.6,-0.05309,4e-05,7.15777]
[1777132887725,43.08,77420.84,58.6,-0.0531,4e-05,7.15868]
[1777132888355,43.08,77425.25,58.6,-0.05294,4e-05,7.14155]
[1777132890149,43.08,77427.4,58.6,-0.05286,4e-05,7.13303]
[1777132893264,43.08,77427.08,58.6,-0.05285,4e-05,7.13098]
[1777132895323,43.08,77426.92,58.6,-0.05285,4e-05,7.1316]
[1777132898042,43.08,77426.57,58.6,-0.05286,4e-05,7.13292]
[1777132898118,43.08,77426.57,58.6,-0.05286,4e-05,7.13292]
[1777132898424,43.08,77424.8,58.6,-0.05293,4e-05,7.1399]
[1777132903460,43.08,77419.16,58.6,-0.05316,4e-05,7.16411]
[1777132908495,43.09,77417.07,58.6,-0.05326,4e-05,7.17404]
[1777132913530,43.09,77414.63,58.6,-0.05336,4e-05,7.18526]
[1777132918565,43.09,77415.76,58.6,-0.05334,4e-05,7.18228]
[1777132921948,43.09,77421.88,58.6,-0.05311,4e-05,7.1589]
[1777132922593,43.1,77423.2,58.6,-0.05306,4e-05,7.15402]
[1777132927627,43.1,77427.95,58.6,-0.05289,4e-05,7.13591]
[1777132932448,43.1,77427.69,58.6,-0.05291,4e-05,7.13748]
[1777132932453,43.1,77427.69,58.6,-0.05291,4e-05,7.13748]
[1777132932662,43.1,77428.01,58.6,-0.0529,4e-05,7.13634]
[1777132937698,43.1,77427.15,58.6,-0.05294,4e-05,7.14153]
[1777132942740,43.11,77415.74,58.6,-0.05339,4e-05,7.18807]
[1777132947768,43.11,77409.05,58.6,-0.05366,4e-05,7.21622]
[1777132952803,43.11,77399.29,58.6,-0.05402,4e-05,7.25287]
[1777132957838,43.11,77410.02,58.6,-0.05362,4e-05,7.2111]
[1777132962873,43.12,77412.05,58.6,-0.05355,4e-05,7.20432]
[1777132967908,43.12,77412.02,58.6,-0.05357,4e-05,7.20579]
[1777132972944,43.12,77408.31,58.6,-0.05372,4e-05,7.22185]
[1777132977979,43.13,77408.67,58.6,-0.05372,4e-05,7.22162]
[1777132983017,43.13,77408.92,58.6,-0.05372,4e-05,7.22184]
[1777132988053,43.13,77407.93,58.6,-0.05377,4e-05,7.22702]
[1777132993088,43.14,77406.81,58.6,-0.05383,4e-05,7.23292]
[1777132998123,43.14,77409.28,58.6,-0.05374,4e-05,7.22428]
[1777133004165,43.14,77407.9,58.6,-0.05381,4e-05,7.23128]
[1777133009200,43.15,77407.83,58.6,-0.05383,4e-05,7.23277]
[1777133014075,43.15,77408.81,58.6,-0.05377,4e-05,7.22628]
[1777133014238,43.15,77413.13,58.6,-0.05361,4e-05,7.20959]
[1777133015520,43.15,77413.13,58.6,-0.05361,4e-05,7.20959]
[1777133017259,43.15,77435.05,58.6,-0.05278,4e-05,7.12246]
[1777133022294,43.15,77434.4,58.6,-0.0528,4e-05,7.12494]
[1777133027329,43.15,77432.19,58.6,-0.05288,4e-05,7.13347]
[1777133032363,43.15,77430.48,58.6,-0.05294,4e-05,7.13993]
[1777133037398,43.15,77430.09,58.6,-0.05296,4e-05,7.1411]
[1777133043441,43.14,77429.28,58.6,-0.05298,4e-05,7.14378]
[1777133048952,43.14,77428.79,58.6,-0.053,4e-05,7.14535]
[1777133049433,43.14,77428.52,58.6,-0.05301,4e-05,7.14633]
[1777133049483,43.14,77420.15,58.6,-0.05332,4e-05,7.17952]
[1777133054518,43.15,77412.9,58.6,-0.05361,4e-05,7.20954]
[1777133059552,43.15,77420.45,58.6,-0.05334,4e-05,7.18089]
[1777133064588,43.15,77421.63,58.6,-0.05331,4e-05,7.17777]
[1777133068231,43.15,77421.84,58.6,-0.05331,4e-05,7.1779]
[1777133068616,43.16,77421.92,58.6,-0.05331,4e-05,7.1779]
[1777133073650,43.15,77421.48,58.6,-0.0533,4e-05,7.17583]
[1777133078685,43.15,77422.51,58.6,-0.05325,4e-05,7.17129]
[1777133083721,43.15,77422.77,58.6,-0.05324,4e-05,7.16985]
[1777133088755,43.15,77429.38,58.6,-0.05299,4e-05,7.14345]
[1777133094798,43.15,77428.55,58.6,-0.05302,4e-05,7.14651]
[1777133099832,43.15,77427.4,58.6,-0.05306,4e-05,7.15082]
[1777133104868,43.15,77421.04,58.6,-0.0533,4e-05,7.17571]
[1777133109902,43.15,77417.89,58.6,-0.05341,4e-05,7.18775]
[1777133111467,43.15,77417.89,58.6,-0.05341,4e-05,7.18775]
[1777133111917,43.15,77417.84,58.6,-0.05341,4e-05,7.18774]
[1777133116952,43.15,77414.54,58.6,-0.05355,4e-05,7.20245]
[1777133119973,43.15,77397.28,58.6,-0.05422,4e-05,7.27219]
[1777133125008,43.16,77386.44,58.6,-0.05465,4e-05,7.31633]
[1777133130043,43.16,77392.19,58.6,-0.05443,4e-05,7.29404]
[1777133135078,43.16,77393.75,58.6,-0.05436,4e-05,7.28544]
[1777133140113,43.16,77393.16,58.6,-0.05439,4e-05,7.28873]
[1777133146155,43.16,77393.24,58.6,-0.0544,4e-05,7.28946]
[1777133151190,43.17,77393.54,58.6,-0.0544,4e-05,7.2891]
[1777133156226,43.17,77394.21,58.6,-0.05438,4e-05,7.28724]
[1777133160593,43.17,77405.96,58.6,-0.05393,4e-05,7.24081]
[1777133160671,43.17,77405.96,58.6,-0.05393,4e-05,7.24081]
[1777133160915,43.17,77406.84,58.6,-0.0539,4e-05,7.23777]
[1777133161901,43.17,77406.84,58.6,-0.0539,4e-05,7.23777]
[1777133167303,43.16,77414.97,58.6,-0.05356,4e-05,7.20206]
[1777133171380,43.16,77421.36,58.6,-0.0533,4e-05,7.17538]
[1777133176912,43.16,77421.58,58.6,-0.05327,4e-05,7.17247]
[1777133177781,43.15,77421.39,58.6,-0.05328,4e-05,7.17282]
[1777133183416,43.15,77421.51,58.6,-0.05324,4e-05,7.16866]
[1777133187042,43.14,77423.49,58.6,-0.05315,4e-05,7.15979]
[1777133187919,43.14,77427.2,58.6,-0.05301,4e-05,7.1446]
[1777133188028,43.14,77427.2,58.6,-0.05301,4e-05,7.1446]
[1777133189707,43.14,77428.78,58.6,-0.05294,4e-05,7.13754]
[1777133195500,43.13,77433.49,58.6,-0.05272,4e-05,7.11316]
[1777133197259,43.13,77433.25,58.6,-0.05272,4e-05,7.11381]
[1777133199286,43.13,77433.43,58.6,-0.05271,4e-05,7.11235]
[1777133200888,43.13,77429.77,58.6,-0.05284,4e-05,7.12636]
[1777133201387,43.13,77428.11,58.6,-0.0529,4e-05,7.13259]
[1777133201397,43.13,77428.11,58.6,-0.0529,4e-05,7.13259]
[1777133201408,43.13,77428.11,58.6,-0.0529,4e-05,7.13259]
[1777133201438,43.13,77428.11,58.6,-0.0529,4e-05,7.13259]
[1777133201521,43.13,77428.11,58.6,-0.0529,4e-05,7.13259]
[1777133201543,43.13,77425.35,58.6,-0.053,4e-05,7.14303]
[1777133204522,43.13,77418.97,58.6,-0.05325,4e-05,7.16912]
[1777133209346,43.14,77419.64,58.6,-0.05325,4e-05,7.16838]
[1777133214634,43.14,77419.85,58.6,-0.05326,4e-05,7.16983]
[1777133219674,43.15,77420.1,58.6,-0.05327,4e-05,7.17073]
[1777133224710,43.15,77412.71,58.6,-0.05357,4e-05,7.2019]
[1777133229745,43.15,77412.29,58.6,-0.0536,4e-05,7.20522]
[1777133234780,43.16,77412.78,58.6,-0.0536,4e-05,7.20495]
[1777133239815,43.16,77412.45,58.6,-0.05362,4e-05,7.20796]
[1777133244850,43.17,77413.02,58.6,-0.05362,4e-05,7.2074]
[1777133249884,43.17,77413.77,58.6,-0.05361,4e-05,7.20615]
[1777133256934,43.18,77418.17,58.6,-0.05344,4e-05,7.18793]
[1777133261968,43.18,77418.63,58.6,-0.05344,4e-05,7.18797]
[1777133267004,43.18,77424.66,58.6,-0.05323,4e-05,7.16594]
[1777133273046,43.19,77427.1,58.6,-0.05316,4e-05,7.15872]
[1777133275588,43.19,77428.17,58.6,-0.05312,4e-05,7.15531]
[1777133276067,43.19,77428.75,58.6,-0.05311,4e-05,7.15343]
[1777133282109,43.19,77429.25,58.6,-0.05309,4e-05,7.15136]
[1777133284365,43.19,77430.22,58.6,-0.05305,4e-05,7.14749]
[1777133285131,43.19,77430.32,58.6,-0.05305,4e-05,7.14708]
[1777133285255,43.19,77430.32,58.6,-0.05305,4e-05,7.14708]
[1777133286109,43.19,77430.32,58.6,-0.05305,4e-05,7.14708]
[1777133289944,43.19,77430.29,58.6,-0.05305,4e-05,7.14762]
[1777133290165,43.2,77429.54,58.6,-0.05309,4e-05,7.15221]
[1777133296208,43.2,77429.33,58.6,-0.0531,4e-05,7.15286]
[1777133300704,43.2,77433.91,58.6,-0.05293,4e-05,7.13467]
[1777133300805,43.2,77432.56,58.6,-0.05298,4e-05,7.13998]
[1777133302239,43.2,77433.43,58.6,-0.05294,4e-05,7.13654]
[1777133302340,43.2,77433.43,58.6,-0.05295,4e-05,7.13695]
[1777133304880,43.2,77433.28,58.6,-0.05295,4e-05,7.13752]
[1777133304951,43.2,77433.34,58.6,-0.05295,4e-05,7.13724]
[1777133307221,43.2,77431.49,58.6,-0.05303,4e-05,7.14495]
[1777133307284,43.2,77429.8,58.6,-0.05309,4e-05,7.15203]
[1777133310414,43.2,77429.85,58.6,-0.05309,4e-05,7.15173]
[1777133310471,43.2,77429.84,58.6,-0.05309,4e-05,7.15167]
[1777133313937,43.2,77424.21,58.6,-0.05328,4e-05,7.171]
[1777133314039,43.2,77424.03,58.6,-0.0533,4e-05,7.1724]
[1777133316188,43.2,77424.03,58.6,-0.0533,4e-05,7.1724]
[1777133316348,43.2,77428.13,58.6,-0.05314,4e-05,7.156]
[1777133321383,43.21,77429.9,58.6,-0.05309,4e-05,7.15084]
[1777133324471,43.21,77429.91,58.6,-0.0531,4e-05,7.15155]
[1777133324479,43.21,77430.01,58.6,-0.0531,4e-05,7.1519]
[1777133330446,43.21,77433.86,58.6,-0.05295,4e-05,7.13648]
[1777133335480,43.21,77433.24,58.6,-0.05297,4e-05,7.13875]
[1777133337137,43.21,77433.24,58.6,-0.05297,4e-05,7.13875]
[1777133337228,43.21,77432.72,58.6,-0.05299,4e-05,7.14076]
[1777133338610,43.21,77432.84,58.6,-0.05299,4e-05,7.14068]
[1777133338753,43.21,77432.84,58.6,-0.053,4e-05,7.14106]
[1777133340272,43.21,77439.35,58.6,-0.05275,4e-05,7.11534]
[1777133341172,43.21,77439.35,58.6,-0.05275,4e-05,7.11534]
[1777133340516,43.21,77440.71,58.6,-0.0527,4e-05,7.11041]
[1777133341272,43.21,77440.71,58.6,-0.0527,4e-05,7.11041]
[1777133342920,43.21,77440.71,58.6,-0.0527,4e-05,7.11041]
[1777133342962,43.21,77440.34,58.6,-0.05272,4e-05,7.11188]
[1777133346185,43.21,77439.38,58.6,-0.05276,4e-05,7.11654]
[1777133346757,43.21,77439.23,58.6,-0.05277,4e-05,7.11758]
[1777133348500,43.21,77439.26,58.6,-0.05277,4e-05,7.11747]
[1777133352293,43.21,77449.92,58.6,-0.05237,4e-05,7.07578]
[1777133352797,43.21,77449.92,58.6,-0.05237,4e-05,7.07578]
[1777133355263,43.22,77463.29,58.6,-0.05188,4e-05,7.02381]
[1777133357544,43.22,77467.89,58.6,-0.05171,4e-05,7.00624]
[1777133362859,43.22,77469.49,58.6,-0.05166,4e-05,7.00144]
[1777133363005,43.22,77467.33,58.6,-0.05175,4e-05,7.01017]
[1777133364042,43.22,77467.33,58.6,-0.05175,4e-05,7.01017]
[1777133369721,43.22,77454.72,58.6,-0.0522,4e-05,7.05776]
[1777133374755,43.21,77454.99,58.6,-0.05216,4e-05,7.0521]
[1777133379923,43.21,77451.41,58.6,-0.05228,4e-05,7.06511]
[1777133387847,43.21,77451.48,58.6,-0.05226,4e-05,7.0625]
[1777133392884,43.2,77451.91,58.6,-0.05223,4e-05,7.0596]
[1777133395424,43.2,77448.68,58.6,-0.05234,4e-05,7.07179]
[1777133395903,43.2,77438.04,58.6,-0.05274,4e-05,7.11338]
[1777133396910,43.2,77438.04,58.6,-0.05274,4e-05,7.11338]
[1777133396923,43.2,77438.04,58.6,-0.05274,4e-05,7.11338]
[1777133396997,43.2,77435.31,58.6,-0.05285,4e-05,7.12431]
[1777133402531,43.21,77434.7,58.6,-0.05289,4e-05,7.12915]
[1777133404488,43.21,77425.47,58.6,-0.05325,4e-05,7.16656]
[1777133405289,43.21,77402.26,58.6,-0.05414,4e-05,7.25921]
[1777133409247,43.21,77412.0,58.6,-0.05378,4e-05,7.22125]
[1777133415038,43.22,77414.09,58.6,-0.05372,4e-05,7.21531]
[1777133420073,43.22,77413.28,58.6,-0.05376,4e-05,7.22019]
[1777133425108,43.23,77413.16,58.6,-0.05378,4e-05,7.22227]
[1777133435178,43.23,77413.21,58.6,-0.05379,4e-05,7.22184]
[1777133440213,43.24,77412.32,58.6,-0.05384,4e-05,7.22684]
[1777133445248,43.24,77411.26,58.6,-0.05389,4e-05,7.23247]
[1777133450283,43.24,77415.76,58.6,-0.05373,4e-05,7.21596]
[1777133455318,43.25,77415.01,58.6,-0.05377,4e-05,7.2204]
[1777133460353,43.25,77414.95,58.6,-0.05379,4e-05,7.22205]
[1777133465389,43.25,77414.74,58.6,-0.05381,4e-05,7.22424]
[1777133470987,43.26,77414.46,58.6,-0.05383,4e-05,7.22644]
[1777133476466,43.26,77414.23,58.6,-0.05386,4e-05,7.22922]
[1777133481501,43.26,77422.71,58.6,-0.05355,4e-05,7.19689]
[1777133486807,43.27,77425.65,58.6,-0.05345,4e-05,7.18648]
[1777133489150,43.27,77425.65,58.6,-0.05345,4e-05,7.18711]
[1777133489252,43.27,77425.61,58.6,-0.05346,4e-05,7.18789]
[1777133490153,43.27,77425.61,58.6,-0.05346,4e-05,7.18789]
[1777133490256,43.27,77425.61,58.6,-0.05346,4e-05,7.1877]
[1777133497134,43.27,77430.37,58.6,-0.05327,4e-05,7.16675]
[1777133502648,43.28,77430.32,58.6,-0.05329,4e-05,7.1698]
[1777133507684,43.28,77431.33,58.6,-0.05327,4e-05,7.16737]
[1777133512725,43.28,77430.98,58.6,-0.05329,4e-05,7.16938]
[1777133512824,43.29,77431.17,58.6,-0.05329,4e-05,7.16957]
[1777133518761,43.28,77434.13,58.6,-0.05317,4e-05,7.15729]
[1777133523796,43.28,77432.92,58.6,-0.05321,4e-05,7.16159]
[1777133529838,43.28,77432.09,58.6,-0.05324,4e-05,7.16423]
[1777133535218,43.28,77427.38,58.6,-0.05341,4e-05,7.18237]
[1777133535320,43.28,77427.37,58.6,-0.05341,4e-05,7.18227]
[1777133541921,43.28,77429.6,58.6,-0.05335,4e-05,7.17557]
[1777133543215,43.28,77429.6,58.6,-0.05335,4e-05,7.17557]
[1777133543317,43.29,77428.78,58.6,-0.05338,4e-05,7.17912]
[1777133543810,43.29,77428.78,58.6,-0.05338,4e-05,7.17912]
[1777133543936,43.29,77427.84,58.6,-0.05342,4e-05,7.18272]
[1777133548972,43.29,77413.62,58.6,-0.05397,4e-05,7.24041]
[1777133554007,43.29,77415.07,58.6,-0.0539,4e-05,7.23242]
[1777133555373,43.29,77433.11,58.6,-0.05322,4e-05,7.16118]
[1777133556021,43.29,77447.11,58.6,-0.05269,4e-05,7.10638]
[1777133557376,43.29,77447.11,58.6,-0.05269,4e-05,7.10638]
[1777133558035,43.29,77446.76,58.6,-0.05271,4e-05,7.1082]
[1777133558963,43.29,77446.76,58.6,-0.05271,4e-05,7.1082]
[1777133560124,43.29,77446.67,58.6,-0.05272,4e-05,7.10856]
[1777133560923,43.29,77446.67,58.6,-0.05272,4e-05,7.10857]
[1777133565144,43.29,77444.36,58.6,-0.0528,4e-05,7.11785]
[1777133566638,43.29,77442.13,58.6,-0.05289,4e-05,7.12662]
[1777133569187,43.29,77441.8,58.6,-0.0529,4e-05,7.12789]
[1777133575154,43.29,77439.62,58.6,-0.05298,4e-05,7.13639]
[1777133576624,43.29,77438.86,58.6,-0.05301,4e-05,7.13938]
[1777133577207,43.29,77438.86,58.6,-0.05301,4e-05,7.13938]
[1777133583210,43.29,77438.98,58.6,-0.05301,4e-05,7.13886]
[1777133589252,43.29,77439.02,58.6,-0.053,4e-05,7.13874]
[1777133594287,43.29,77437.2,58.6,-0.05307,4e-05,7.14598]
[1777133601336,43.29,77436.98,58.6,-0.05308,4e-05,7.1469]
[1777133605686,43.29,77439.57,58.6,-0.05298,4e-05,7.13673]
[1777133607251,43.29,77439.57,58.6,-0.05299,4e-05,7.13682]
[1777133613420,43.29,77439.57,58.6,-0.05297,4e-05,7.13373]
[1777133618454,43.3,77438.76,58.6,-0.053,4e-05,7.13712]
[1777133621610,43.3,77438.42,58.6,-0.05301,4e-05,7.13857]
[1777133627518,43.3,77438.38,58.6,-0.05302,4e-05,7.13896]
[1777133631844,43.3,77438.79,58.6,-0.053,4e-05,7.13746]
[1777133636827,43.3,77440.9,58.6,-0.05292,4e-05,7.12939]
[1777133642627,43.3,77440.38,58.6,-0.05295,4e-05,7.13184]
[1777133647663,43.3,77441.88,58.6,-0.05289,4e-05,7.12621]
[1777133650758,43.3,77443.18,58.6,-0.05285,4e-05,7.12122]
[1777133655089,43.3,77444.39,58.6,-0.0528,4e-05,7.11673]
[1777133657733,43.3,77457.67,58.6,-0.05231,4e-05,7.06495]
[1777133659423,43.3,77457.67,58.6,-0.05231,4e-05,7.06495]
[1777133664782,43.3,77459.22,58.6,-0.05226,4e-05,7.05994]
[1777133671237,43.3,77460.41,58.6,-0.05222,4e-05,7.05598]
[1777133676867,43.31,77461.8,58.6,-0.05216,4e-05,7.04829]
[1777133681902,43.31,77469.74,58.6,-0.05187,4e-05,7.01798]
[1777133686936,43.31,77472.13,58.6,-0.05179,4e-05,7.00951]
[1777133687666,43.31,77472.13,58.6,-0.05179,4e-05,7.00951]
[1777133687944,43.31,77474.34,58.6,-0.0517,4e-05,7.0006]
[1777133688942,43.31,77474.34,58.6,-0.0517,4e-05,7.0006]
[1777133694149,43.31,77475.19,58.6,-0.05167,4e-05,6.99671]
[1777133699308,43.3,77473.13,58.6,-0.05172,4e-05,7.0024]
[1777133699309,43.3,77473.13,58.6,-0.05172,4e-05,7.0024]
[1777133705067,43.3,77470.16,58.6,-0.05181,4e-05,7.01179]
[1777133710102,43.29,77470.77,58.6,-0.05177,4e-05,7.00778]
[1777133715137,43.29,77470.09,58.6,-0.05178,4e-05,7.00883]
[1777133720172,43.29,77469.55,58.6,-0.05179,4e-05,7.00931]
[1777133725207,43.28,77469.57,58.6,-0.05177,4e-05,7.00761]
[1777133730242,43.28,77469.91,58.6,-0.05174,4e-05,7.00469]
[1777133735278,43.27,77470.61,58.6,-0.05168,4e-05,6.99709]
[1777133740312,43.27,77471.01,58.6,-0.05165,4e-05,6.99401]
[1777133745348,43.27,77468.2,58.6,-0.05174,4e-05,7.00343]
[1777133750382,43.26,77469.04,58.6,-0.0517,4e-05,6.9986]
[1777133755418,43.26,77468.51,58.6,-0.0517,4e-05,6.99913]
[1777133761460,43.26,77468.67,58.6,-0.05168,4e-05,6.99668]
[1777133766495,43.25,77469.32,58.6,-0.05164,4e-05,6.99266]
[1777133771529,43.25,77474.72,58.6,-0.05143,4e-05,6.97024]
[1777133776565,43.25,77476.15,58.6,-0.05136,4e-05,6.96339]
[1777133781599,43.24,77476.97,58.6,-0.05132,4e-05,6.95893]
[1777133786634,43.24,77477.15,58.6,-0.0513,4e-05,6.95698]
[1777133793033,43.24,77477.4,58.6,-0.05129,4e-05,6.9555]
[1777133797056,43.23,77477.06,58.6,-0.05126,4e-05,6.95156]
[1777133798120,43.23,77477.18,58.6,-0.05126,4e-05,6.95084]
[1777133804760,43.23,77475.85,58.6,-0.05129,4e-05,6.95424]
[1777133810804,43.23,77475.15,58.6,-0.0513,4e-05,6.95542]
[1777133816845,43.22,77474.83,58.6,-0.0513,4e-05,6.95513]
[1777133821880,43.22,77474.25,58.6,-0.05131,4e-05,6.95612]
[1777133827654,43.22,77474.13,58.6,-0.0513,4e-05,6.95531]
[1777133837050,43.21,77475.57,58.6,-0.05122,4e-05,6.94704]
[1777133837909,43.21,77475.57,58.6,-0.05122,4e-05,6.94704]
[1777133839218,43.21,77475.91,58.6,-0.05121,4e-05,6.94548]
[1777133845114,43.2,77475.86,58.6,-0.05119,4e-05,6.94403]
[1777133848286,43.2,77475.16,58.6,-0.05122,4e-05,6.94629]
[1777133855515,43.2,77476.1,58.6,-0.05115,4e-05,6.93802]
[1777133855521,43.2,77476.1,58.6,-0.05115,4e-05,6.93802]
[1777133856763,43.2,77475.5,58.6,-0.05116,4e-05,6.93993]
[1777133863254,43.2,77475.5,58.6,-0.05116,4e-05,6.93972]
[1777133863259,43.2,77475.5,58.6,-0.05116,4e-05,6.93972]
[1777133864560,43.2,77475.5,58.6,-0.05115,4e-05,6.9383]
[1777133870288,43.19,77475.62,58.6,-0.05113,4e-05,6.93648]
[1777133875323,43.19,77476.01,58.6,-0.05111,4e-05,6.93406]
[1777133880358,43.19,77475.44,58.6,-0.05112,4e-05,6.9354]
[1777133885394,43.19,77474.38,58.6,-0.05115,4e-05,6.93864]
[1777133890428,43.18,77474.63,58.6,-0.05114,4e-05,6.9368]
[1777133896471,43.18,77474.04,58.6,-0.05115,4e-05,6.93807]
[1777133902513,43.18,77474.6,58.6,-0.05112,4e-05,6.93491]
[1777133907548,43.18,77473.87,58.6,-0.05114,4e-05,6.93693]
[1777133912583,43.18,77471.67,58.6,-0.05119,4e-05,6.94138]
[1777133917749,43.17,77468.36,58.6,-0.05131,4e-05,6.95358]
[1777133923005,43.17,77467.84,58.6,-0.05131,4e-05,6.95452]
[1777133923275,43.17,77467.84,58.6,-0.05131,4e-05,6.95452]
[1777133924519,43.17,77468.02,58.6,-0.05131,4e-05,6.95365]
[1777133929703,43.17,77464.07,58.6,-0.05144,4e-05,6.96789]
[1777133931143,43.17,77467.97,58.6,-0.0513,4e-05,6.95251]
[1777133933215,43.17,77469.57,58.6,-0.05123,4e-05,6.94594]
[1777133933216,43.17,77469.57,58.6,-0.05123,4e-05,6.94594]
[1777133938764,43.16,77466.39,58.6,-0.05134,4e-05,6.95731]
[1777133943800,43.16,77465.49,58.6,-0.05137,4e-05,6.95992]
[1777133946169,43.16,77464.66,58.6,-0.05139,4e-05,6.96279]
[1777133951856,43.16,77463.19,58.6,-0.05144,4e-05,6.96742]
[1777133954325,43.16,77461.27,58.6,-0.05151,4e-05,6.97473]
[1777133960506,43.16,77460.68,58.6,-0.05152,4e-05,6.97627]
[1777133965954,43.15,77447.32,58.6,-0.052,4e-05,7.02643]
[1777133969611,43.15,77446.76,58.6,-0.05202,4e-05,7.02811]
[1777133970816,43.15,77446.71,58.6,-0.05201,4e-05,7.0278]
[1777133972847,43.15,77446.7,58.6,-0.05201,4e-05,7.02759]
[1777133978038,43.14,77446.02,58.6,-0.052,4e-05,7.02527]
[1777133983073,43.14,77443.47,58.6,-0.05208,4e-05,7.03407]
[1777133985205,43.14,77443.47,58.6,-0.05208,4e-05,7.03407]
[1777133991134,43.14,77443.35,58.6,-0.05207,4e-05,7.03239]
[1777133997177,43.13,77443.29,58.6,-0.05206,4e-05,7.03112]
[1777134002212,43.13,77444.8,58.6,-0.05199,4e-05,7.02388]
[1777134006541,43.13,77444.26,58.6,-0.052,4e-05,7.02522]
[1777134012282,43.12,77452.99,58.6,-0.05166,4e-05,6.98951]
[1777134017316,43.12,77454.3,58.6,-0.0516,4e-05,6.98337]
[1777134022351,43.12,77454.23,58.6,-0.0516,4e-05,6.98261]
[1777134027386,43.12,77454.13,58.6,-0.05159,4e-05,6.98193]
[1777134034435,43.11,77454.41,58.6,-0.05154,4e-05,6.97607]
[1777134039471,43.11,77459.9,58.6,-0.05133,4e-05,6.95374]
[1777134044505,43.11,77459.96,58.6,-0.05132,4e-05,6.95268]
[1777134049541,43.11,77457.75,58.6,-0.05139,4e-05,6.96046]
[1777134054580,43.11,77458.45,58.6,-0.05136,4e-05,6.95688]
[1777134059615,43.1,77458.0,58.6,-0.05137,4e-05,6.95779]
[1777134065656,43.1,77458.82,58.6,-0.05133,4e-05,6.95359]
[1777134070691,43.1,77458.43,58.6,-0.05134,4e-05,6.9543]
[1777134075727,43.1,77457.88,58.6,-0.05135,4e-05,6.95563]
[1777134080762,43.09,77457.64,58.6,-0.05135,4e-05,6.95574]
[1777134085797,43.09,77457.86,58.6,-0.05134,4e-05,6.95406]
[1777134090832,43.09,77457.37,58.6,-0.05135,4e-05,6.95516]
[1777134097881,43.09,77457.81,58.6,-0.0513,4e-05,6.94906]
[1777134102915,43.09,77458.37,58.6,-0.05127,4e-05,6.94611]
[1777134107950,43.08,77457.36,58.6,-0.0513,4e-05,6.94929]
[1777134112985,43.08,77457.14,58.6,-0.0513,4e-05,6.94939]
[1777134119028,43.08,77458.18,58.6,-0.05125,4e-05,6.94448]
[1777134124062,43.08,77458.21,58.6,-0.05125,4e-05,6.94366]
[1777134129098,43.08,77448.92,58.6,-0.05158,4e-05,6.9792]
[1777134133753,43.08,77448.62,58.6,-0.05159,4e-05,6.97976]
[1777134134687,43.08,77448.12,58.6,-0.05161,4e-05,6.9813]
[1777134140175,43.07,77446.15,58.6,-0.05167,4e-05,6.98771]
[1777134146217,43.07,77446.25,58.6,-0.05165,4e-05,6.98594]
[1777134151252,43.07,77445.54,58.6,-0.05164,4e-05,6.98427]
[1777134156287,43.06,77453.24,58.6,-0.05135,4e-05,6.95303]
[1777134161322,43.06,77455.03,58.6,-0.05127,4e-05,6.94499]
[1777134166971,43.06,77454.49,58.6,-0.05128,4e-05,6.94637]
[1777134172399,43.06,77454.78,58.6,-0.05126,4e-05,6.94395]
[1777134177434,43.05,77456.34,58.6,-0.05119,4e-05,6.93694]
[1777134182469,43.05,77454.52,58.6,-0.05125,4e-05,6.94309]
[1777134187504,43.05,77453.24,58.6,-0.05129,4e-05,6.94705]
[1777134193545,43.05,77451.93,58.6,-0.05133,4e-05,6.95088]
[1777134198581,43.04,77448.27,58.6,-0.05145,4e-05,6.96403]
[1777134203615,43.04,77447.46,58.6,-0.05147,4e-05,6.96604]
[1777134209658,43.04,77444.71,58.6,-0.05156,4e-05,6.97532]
[1777134214693,43.03,77445.12,58.6,-0.05151,4e-05,6.96924]
[1777134219727,43.03,77444.73,58.6,-0.05152,4e-05,6.96963]
[1777134225769,43.03,77443.97,58.6,-0.05153,4e-05,6.97122]
[1777134230805,43.03,77448.67,58.6,-0.05135,4e-05,6.9518]
[1777134236846,43.02,77448.35,58.6,-0.05135,4e-05,6.95187]
[1777134241882,43.02,77444.71,58.6,-0.05147,4e-05,6.96507]
[1777134246917,43.02,77443.85,58.6,-0.0515,4e-05,6.96734]
[1777134251952,43.02,77443.7,58.6,-0.05149,4e-05,6.96682]
[1777134256987,43.01,77443.8,58.6,-0.05148,4e-05,6.96535]
[1777134262022,43.01,77443.93,58.6,-0.05146,4e-05,6.96379]
[1777134267056,43.01,77444.78,58.6,-0.05142,4e-05,6.95944]
[1777134275112,43.0,77444.57,58.6,-0.05139,4e-05,6.95541]
[1777134280147,43.0,77444.52,58.6,-0.05139,4e-05,6.95466]
[1777134285183,43.0,77445.95,58.6,-0.05132,4e-05,6.94815]
[1777134290217,43.0,77445.59,58.6,-0.05133,4e-05,6.94867]
[1777134297270,42.99,77445.24,58.6,-0.05133,4e-05,6.94881]
[1777134302304,42.99,77445.13,58.6,-0.05133,4e-05,6.94837]
[1777134307340,42.99,77444.94,58.6,-0.05133,4e-05,6.94823]
[1777134314389,42.99,77445.23,58.6,-0.0513,4e-05,6.94589]
[1777134320431,42.99,77444.75,58.6,-0.05131,4e-05,6.94675]
[1777134325466,42.98,77444.66,58.6,-0.05131,4e-05,6.94625]
[1777134330500,42.98,77445.19,58.6,-0.05128,4e-05,6.94317]
[1777134335537,42.98,77445.57,58.6,-0.05124,4e-05,6.93762]
[1777134341023,42.98,77445.58,58.6,-0.05123,4e-05,6.93696]
[1777134348626,42.97,77445.41,58.6,-0.05122,4e-05,6.93622]
[1777134353662,42.97,77445.71,58.6,-0.0512,4e-05,6.93428]
[1777134358696,42.97,77445.65,58.6,-0.0512,4e-05,6.93376]
[1777134364739,42.97,77448.0,58.6,-0.0511,4e-05,6.9237]
[1777134369774,42.97,77448.15,58.6,-0.05109,4e-05,6.92246]
[1777134376823,42.96,77447.96,58.6,-0.05109,4e-05,6.92227]
[1777134382444,42.96,77447.96,58.6,-0.05109,4e-05,6.92227]
[1777134382461,42.96,77447.96,58.6,-0.05109,4e-05,6.92227]
[1777134383834,42.96,77448.19,58.6,-0.05107,4e-05,6.92057]
[1777134389539,42.96,77448.24,58.6,-0.05107,4e-05,6.91971]
[1777134389560,42.96,77448.24,58.6,-0.05107,4e-05,6.91971]
[1777134390002,42.96,77448.24,58.6,-0.05107,4e-05,6.91971]
[1777134390283,42.96,77432.82,58.6,-0.05164,4e-05,6.97977]
[1777134390659,42.96,77432.82,58.6,-0.05164,4e-05,6.97977]
[1777134391035,42.96,77432.82,58.6,-0.05164,4e-05,6.97977]
[1777134391224,42.96,77390.65,58.6,-0.05321,4e-05,7.14287]
[1777134396577,42.95,77390.89,58.6,-0.05317,4e-05,7.13938]
[1777134397178,42.95,77390.89,58.6,-0.05317,4e-05,7.13938]
[1777134399175,42.95,77393.74,58.6,-0.05306,4e-05,7.12709]
[1777134405021,42.94,77395.58,58.6,-0.05296,4e-05,7.11667]
[1777134410013,42.94,77398.1,58.6,-0.05285,4e-05,7.10496]
[1777134411072,42.94,77398.51,58.6,-0.05283,4e-05,7.10292]
[1777134417105,42.93,77392.25,58.6,-0.05304,4e-05,7.125]
[1777134421295,42.93,77379.1,58.6,-0.05353,4e-05,7.17568]
[1777134421895,42.93,77379.1,58.6,-0.05353,4e-05,7.17568]
[1777134427175,42.92,77362.64,58.6,-0.05413,4e-05,7.23831]
[1777134432210,42.91,77359.25,58.6,-0.05423,4e-05,7.24874]
[1777134437245,42.91,77354.59,58.6,-0.05438,4e-05,7.26418]
[1777134437505,42.91,77354.59,58.6,-0.05438,4e-05,7.26418]
[1777134438252,42.9,77353.58,58.6,-0.05442,4e-05,7.26756]
[1777134440432,42.9,77353.37,58.6,-0.05442,4e-05,7.26786]
[1777134441468,42.9,77353.45,58.6,-0.05441,4e-05,7.26727]
[1777134443128,42.9,77353.31,58.6,-0.05442,4e-05,7.26756]
[1777134443287,42.9,77353.43,58.6,-0.05441,4e-05,7.26681]
[1777134444916,42.9,77353.01,58.6,-0.05442,4e-05,7.2678]
[1777134445301,42.9,77353.18,58.6,-0.05441,4e-05,7.26641]
[1777134445908,42.9,77353.18,58.6,-0.05441,4e-05,7.26641]
[1777134446308,42.9,77353.3,58.6,-0.0544,4e-05,7.26565]
[1777134449352,42.89,77352.89,58.6,-0.0544,4e-05,7.26589]
[1777134450339,42.89,77374.28,58.6,-0.05356,4e-05,7.17863]
[1777134454890,42.89,77382.43,58.6,-0.0532,4e-05,7.1407]
[1777134460409,42.88,77374.52,58.6,-0.05348,4e-05,7.1692]
[1777134463634,42.87,77376.19,58.6,-0.0534,4e-05,7.16096]
[1777134463781,42.87,77376.19,58.6,-0.0534,4e-05,7.16096]
[1777134464222,42.87,77392.67,58.6,-0.05276,4e-05,7.0949]
[1777134465864,42.87,77411.75,58.6,-0.05204,4e-05,7.01875]
[1777134467328,42.87,77411.75,58.6,-0.05204,4e-05,7.01875]
[1777134472493,42.87,77411.95,58.6,-0.05201,4e-05,7.01625]
[1777134477527,42.86,77411.81,58.6,-0.052,4e-05,7.01534]
[1777134482563,42.86,77411.74,58.6,-0.05199,4e-05,7.01412]
[1777134487597,42.86,77405.17,58.6,-0.05223,4e-05,7.03851]
[1777134492625,42.85,77402.83,58.6,-0.0523,4e-05,7.04636]
[1777134498677,42.85,77394.93,58.6,-0.05257,4e-05,7.07462]
[1777134504719,42.84,77395.88,58.6,-0.05251,4e-05,7.06853]
[1777134509754,42.84,77396.16,58.6,-0.05249,4e-05,7.06556]
[1777134514789,42.83,77396.07,58.6,-0.05245,4e-05,7.06079]
[1777134517663,42.83,77396.06,58.6,-0.05244,4e-05,7.06012]
[1777134517909,42.83,77410.89,58.6,-0.05188,4e-05,7.00112]
[1777134523851,42.83,77417.33,58.6,-0.05163,4e-05,6.97437]
[1777134526387,42.83,77417.22,58.6,-0.05163,4e-05,6.97458]
[1777134527455,42.83,77417.36,58.6,-0.05162,4e-05,6.97357]
[1777134534381,42.82,77421.22,58.6,-0.05146,4e-05,6.95704]
[1777134539963,42.82,77421.29,58.6,-0.05145,4e-05,6.95529]
[1777134541406,42.82,77421.29,58.6,-0.05145,4e-05,6.95529]
[1777134551040,42.81,77424.19,58.6,-0.05132,4e-05,6.94164]
[1777134556077,42.81,77428.76,58.6,-0.05114,4e-05,6.92273]
[1777134561112,42.81,77428.59,58.6,-0.05113,4e-05,6.92246]
[1777134566147,42.81,77428.06,58.6,-0.05114,4e-05,6.92356]
[1777134571182,42.8,77420.34,58.6,-0.0514,4e-05,6.94944]
[1777134577249,42.8,77420.24,58.6,-0.05139,4e-05,6.94838]
[1777134582283,42.8,77419.52,58.6,-0.05141,4e-05,6.95]
[1777134587319,42.79,77420.54,58.6,-0.05136,4e-05,6.94482]
[1777134592353,42.79,77420.13,58.6,-0.05136,4e-05,6.94527]
[1777134597389,42.79,77422.23,58.6,-0.05127,4e-05,6.93589]
[1777134602424,42.79,77423.61,58.6,-0.05121,4e-05,6.92947]
[1777134605193,42.79,77422.16,58.6,-0.05126,4e-05,6.93475]
[1777134610480,42.78,77421.93,58.6,-0.05126,4e-05,6.93438]
[1777134611369,42.78,77421.93,58.6,-0.05126,4e-05,6.93438]
[1777134616521,42.78,77422.02,58.6,-0.05124,4e-05,6.93277]
[1777134619604,42.78,77421.93,58.6,-0.05124,4e-05,6.9327]
[1777134628606,42.77,77421.94,58.6,-0.05122,4e-05,6.93061]
[1777134629907,42.77,77421.94,58.6,-0.05122,4e-05,6.93061]
[1777134631973,42.77,77424.8,58.6,-0.05111,4e-05,6.91898]
[1777134632698,42.77,77424.61,58.6,-0.05109,4e-05,6.91607]
[1777134639279,42.77,77437.78,58.6,-0.0506,4e-05,6.86389]
[1777134644719,42.77,77442.45,58.6,-0.05042,4e-05,6.845]
[1777134648451,42.77,77442.39,58.6,-0.05042,4e-05,6.84503]
[1777134653783,42.77,77442.18,58.6,-0.05042,4e-05,6.84506]
[1777134659359,42.77,77442.14,58.6,-0.05042,4e-05,6.84472]
[1777134667882,42.76,77441.63,58.6,-0.05042,4e-05,6.84523]
[1777134672917,42.76,77441.45,58.6,-0.05043,4e-05,6.84527]
[1777134677951,42.76,77440.95,58.6,-0.05044,4e-05,6.84656]
[1777134682986,42.76,77441.41,58.6,-0.05041,4e-05,6.84412]
[1777134688023,42.76,77443.06,58.6,-0.05035,4e-05,6.83709]
[1777134693059,42.75,77443.07,58.6,-0.05032,4e-05,6.83325]
[1777134698094,42.75,77441.85,58.6,-0.05036,4e-05,6.83745]
[1777134700988,42.75,77441.59,58.6,-0.05037,4e-05,6.83823]
[1777134706150,42.75,77433.41,58.6,-0.05066,4e-05,6.86923]
[1777134708170,42.75,77433.41,58.6,-0.05066,4e-05,6.86923]
[1777134709300,42.75,77433.41,58.6,-0.05066,4e-05,6.86889]
[1777134718233,42.75,77433.3,58.6,-0.05065,4e-05,6.86778]
[1777134723269,42.74,77427.07,58.6,-0.05087,4e-05,6.89121]
[1777134728304,42.74,77427.12,58.6,-0.05086,4e-05,6.89002]
[1777134734346,42.74,77426.91,58.6,-0.05086,4e-05,6.88968]
[1777134739381,42.72,77426.3,58.6,-0.05083,4e-05,6.88627]
[1777134744416,42.71,77428.33,58.6,-0.05068,4e-05,6.87063]
[1777134749451,42.7,77427.0,58.6,-0.05072,4e-05,6.87508]
[1777134754486,42.7,77422.96,58.6,-0.05084,4e-05,6.88682]
[1777134759521,42.7,77423.72,58.6,-0.05081,4e-05,6.88299]
[1777134764556,42.7,77423.48,58.6,-0.05081,4e-05,6.88315]
[1777134769593,42.7,77426.24,58.6,-0.0507,4e-05,6.87159]
[1777134774626,42.7,77425.17,58.6,-0.05073,4e-05,6.87509]
[1777134779660,42.69,77424.46,58.6,-0.05075,4e-05,6.87718]
[1777134783689,42.69,77402.76,58.6,-0.05156,4e-05,6.96183]
[1777134789112,42.69,77398.24,58.6,-0.05171,4e-05,6.97852]
[1777134791633,42.69,77397.47,58.6,-0.05174,4e-05,6.98099]
[1777134796738,42.68,77391.76,58.6,-0.05193,4e-05,7.0015]
[1777134800864,42.68,77382.42,58.6,-0.05228,4e-05,7.03756]
[1777134804980,42.68,77382.12,58.6,-0.05228,4e-05,7.03732]
[1777134809116,42.67,77380.92,58.6,-0.05231,4e-05,7.04069]
[1777134812251,42.67,77376.05,58.6,-0.05249,4e-05,7.05902]
[1777134812285,42.67,77373.86,58.6,-0.05254,4e-05,7.06369]
[1777134815230,42.67,77363.72,58.6,-0.05293,4e-05,7.1042]
[1777134815277,42.67,77363.72,58.6,-0.05293,4e-05,7.1042]
[1777134819396,42.67,77360.02,58.6,-0.05307,4e-05,7.11885]
[1777134822122,42.67,77361.58,58.6,-0.05301,4e-05,7.11244]
[1777134827999,42.67,77356.58,58.6,-0.0532,4e-05,7.13201]
[1777134829275,42.67,77356.58,58.6,-0.0532,4e-05,7.13201]
[1777134835047,42.67,77359.03,58.6,-0.0531,4e-05,7.12153]
[1777134840083,42.67,77360.04,58.6,-0.05305,4e-05,7.11712]
[1777134845118,42.67,77356.93,58.6,-0.05317,4e-05,7.12913]
[1777134850157,42.66,77357.44,58.6,-0.05315,4e-05,7.12671]
[1777134855192,42.66,77357.37,58.6,-0.05315,4e-05,7.12667]
[1777134860227,42.66,77356.61,58.6,-0.05317,4e-05,7.12944]
[1777134861124,42.66,77356.61,58.6,-0.05317,4e-05,7.12944]
[1777134861382,42.66,77366.38,58.6,-0.0528,4e-05,7.0903]
[1777134862244,42.66,77380.24,58.6,-0.05226,4e-05,7.03467]
[1777134867278,42.66,77383.38,58.6,-0.05213,4e-05,7.02066]
[1777134869887,42.66,77387.45,58.6,-0.05197,4e-05,7.00393]
[1777134870741,42.66,77406.03,58.6,-0.05127,4e-05,6.93026]
[1777134876342,42.65,77415.95,58.6,-0.05087,4e-05,6.88741]
[1777134882385,42.65,77415.74,58.6,-0.05087,4e-05,6.88762]
[1777134885733,42.65,77414.61,58.6,-0.05091,4e-05,6.89185]
[1777134886981,42.65,77410.99,58.6,-0.05105,4e-05,6.90586]
[1777134892707,42.65,77409.34,58.6,-0.0511,4e-05,6.91166]
[1777134899504,42.65,77409.26,58.6,-0.05109,4e-05,6.91092]
[1777134904538,42.65,77410.89,58.6,-0.05103,4e-05,6.90389]
[1777134909574,42.65,77412.63,58.6,-0.05096,4e-05,6.89654]
[1777134914608,42.64,77411.91,58.6,-0.05098,4e-05,6.89887]
[1777134919643,42.64,77410.93,58.6,-0.05101,4e-05,6.90221]
[1777134919845,42.64,77410.93,58.6,-0.05101,4e-05,6.90221]
[1777134919994,42.64,77410.93,58.6,-0.05101,4e-05,6.90221]
[1777134920651,42.64,77424.35,58.6,-0.05051,4e-05,6.8495]
[1777134925686,42.64,77429.44,58.6,-0.05032,4e-05,6.8296]
[1777134930721,42.64,77430.85,58.6,-0.05027,4e-05,6.82409]
[1777134935756,42.64,77424.84,58.6,-0.05047,4e-05,6.84422]
[1777134938777,42.64,77410.22,58.6,-0.05101,4e-05,6.90122]
[1777134943812,42.64,77410.48,58.6,-0.051,4e-05,6.89953]
[1777134948847,42.64,77410.53,58.6,-0.05099,4e-05,6.89872]
[1777134954261,42.64,77410.97,58.6,-0.05097,4e-05,6.89653]
[1777134960931,42.64,77409.45,58.6,-0.05102,4e-05,6.9016]
[1777134964975,42.63,77410.74,58.6,-0.05096,4e-05,6.8962]
[1777134965419,42.63,77410.74,58.6,-0.05096,4e-05,6.8962]
[1777134965922,42.63,77423.23,58.6,-0.0505,4e-05,6.84713]
[1777134965967,42.63,77453.33,58.6,-0.04939,4e-05,6.73007]
[1777134971368,42.64,77454.14,58.6,-0.04937,4e-05,6.72773]
[1777134977488,42.64,77447.53,58.6,-0.04962,4e-05,6.7542]
[1777134982089,42.64,77438.97,58.6,-0.04994,4e-05,6.78783]
[1777134988121,42.64,77436.85,58.6,-0.05002,4e-05,6.79624]
[1777134990316,42.64,77436.06,58.6,-0.05005,4e-05,6.79933]
[1777134995262,42.64,77437.02,58.6,-0.04999,4e-05,6.79235]
[1777134999199,42.64,77418.75,58.6,-0.05066,4e-05,6.86339]
[1777135004234,42.64,77411.01,58.6,-0.05094,4e-05,6.89304]
[1777135009271,42.64,77410.76,58.6,-0.05095,4e-05,6.89327]
[1777135014306,42.63,77410.69,58.6,-0.05094,4e-05,6.89284]
[1777135019344,42.63,77401.27,58.6,-0.05129,4e-05,6.92915]
[1777135021851,42.63,77399.88,58.6,-0.05134,4e-05,6.93444]
[1777135024306,42.63,77385.33,58.6,-0.05188,4e-05,6.99128]
[1777135026419,42.63,77382.79,58.6,-0.05197,4e-05,7.00079]
[1777135032862,42.62,77372.77,58.6,-0.05233,4e-05,7.03866]
[1777135034724,42.62,77372.47,58.6,-0.05234,4e-05,7.03913]
[1777135034744,42.62,77370.94,58.6,-0.05239,4e-05,7.04486]
[1777135041824,42.62,77370.44,58.6,-0.05241,4e-05,7.04706]
[1777135041870,42.62,77370.48,58.6,-0.05241,4e-05,7.04699]
[1777135047541,42.62,77374.49,58.6,-0.05225,4e-05,7.03017]
[1777135052576,42.62,77371.26,58.6,-0.05235,4e-05,7.03908]
[1777135057619,42.62,77365.87,58.6,-0.05255,4e-05,7.05978]
[1777135059014,42.62,77364.38,58.6,-0.0526,4e-05,7.06554]
[1777135059073,42.62,77364.38,58.6,-0.0526,4e-05,7.06554]
[1777135059633,42.62,77355.54,58.6,-0.05294,4e-05,7.1009]
[1777135060818,42.62,77355.54,58.6,-0.05294,4e-05,7.1009]
[1777135064396,42.62,77351.26,58.6,-0.0531,4e-05,7.11781]
[1777135065383,42.62,77351.13,58.6,-0.05311,4e-05,7.11826]
[1777135065674,42.62,77349.73,58.6,-0.05316,4e-05,7.1238]
[1777135070512,42.62,77344.59,58.6,-0.05337,4e-05,7.14596]
[1777135075744,42.62,77336.84,58.6,-0.05369,4e-05,7.17908]
[1777135080780,42.63,77336.55,58.6,-0.05372,4e-05,7.18185]
[1777135082479,42.63,77335.47,58.6,-0.05376,4e-05,7.18652]
[1777135083954,42.63,77329.79,58.6,-0.05399,4e-05,7.20976]
[1777135084540,42.63,77326.24,58.6,-0.05413,4e-05,7.22439]
[1777135084809,42.63,77303.04,58.6,-0.05505,4e-05,7.31886]
[1777135085097,42.63,77303.04,58.6,-0.05505,4e-05,7.31886]
[1777135087240,42.63,77305.74,58.6,-0.05494,4e-05,7.30807]
[1777135094878,42.63,77302.99,58.6,-0.05506,4e-05,7.32019]
[1777135096310,42.63,77301.24,58.6,-0.05513,4e-05,7.32743]
[1777135096393,42.63,77301.24,58.6,-0.05513,4e-05,7.32743]
[1777135096695,42.63,77301.24,58.6,-0.05513,4e-05,7.32743]
[1777135096965,42.64,77239.86,58.6,-0.05762,4e-05,7.58131]
[1777135097132,42.64,77239.86,58.6,-0.05762,4e-05,7.58131]
[1777135097452,42.64,77239.86,58.6,-0.05762,4e-05,7.58131]
[1777135097905,42.63,77204.51,58.6,-0.05909,4e-05,7.72884]
[1777135098440,42.63,77204.51,58.6,-0.05909,4e-05,7.72884]
[1777135098906,42.62,77187.57,58.6,-0.05975,4e-05,7.79491]
[1777135101998,42.61,77189.01,58.6,-0.05965,4e-05,7.78424]
[1777135104118,42.59,77202.13,58.6,-0.05899,4e-05,7.71827]
[1777135105269,42.59,77204.02,58.6,-0.0589,4e-05,7.70976]
[1777135107954,42.58,77205.1,58.6,-0.05885,4e-05,7.70417]
[1777135108344,42.58,77207.62,58.6,-0.05874,4e-05,7.69303]
[1777135109342,42.57,77198.31,58.6,-0.05908,4e-05,7.7272]
[1777135110824,42.57,77200.33,58.6,-0.05899,4e-05,7.71836]
[1777135111374,42.57,77200.12,58.6,-0.059,4e-05,7.71869]
[1777135114015,42.55,77224.41,58.6,-0.0579,4e-05,7.60723]
[1777135115022,42.55,77240.55,58.6,-0.05723,4e-05,7.53953]
[1777135118201,42.55,77234.24,58.6,-0.05746,4e-05,7.5626]
[1777135119050,42.55,77237.4,58.6,-0.05733,4e-05,7.54913]
[1777135120771,42.55,77237.4,58.6,-0.05733,4e-05,7.54919]
[1777135123477,42.55,77225.92,58.6,-0.05783,4e-05,7.59986]
[1777135124750,42.56,77227.53,58.6,-0.05778,4e-05,7.59529]
[1777135125461,42.56,77228.81,58.6,-0.05773,4e-05,7.58971]
[1777135126031,42.56,77228.81,58.6,-0.05773,4e-05,7.58971]
[1777135126169,42.56,77228.08,58.6,-0.05778,4e-05,7.59491]
[1777135126258,42.56,77229.42,58.6,-0.05772,4e-05,7.58931]
[1777135130033,42.55,77231.68,58.6,-0.05758,4e-05,7.57522]
[1777135130136,42.55,77232.13,58.6,-0.05755,4e-05,7.57155]
[1777135131285,42.55,77233.54,58.6,-0.05749,4e-05,7.56567]
[1777135136863,42.52,77239.37,58.6,-0.05714,4e-05,7.52979]
[1777135136916,42.52,77239.37,58.6,-0.05714,4e-05,7.52979]
[1777135142227,42.52,77251.48,58.6,-0.05663,4e-05,7.47806]
[1777135145004,42.52,77251.51,58.6,-0.05662,4e-05,7.47758]
[1777135148855,42.51,77265.91,58.6,-0.05603,4e-05,7.41733]
[1777135154312,42.51,77259.39,58.6,-0.05629,4e-05,7.44376]
[1777135158754,42.51,77255.71,58.6,-0.05644,4e-05,7.45861]
[1777135164382,42.51,77260.55,58.6,-0.05623,4e-05,7.43764]
[1777135169417,42.51,77259.73,58.6,-0.05626,4e-05,7.44047]
[1777135174453,42.51,77260.63,58.6,-0.0562,4e-05,7.43297]
[1777135179488,42.51,77264.41,58.6,-0.05604,4e-05,7.41711]
[1777135185063,42.51,77267.98,58.6,-0.0559,4e-05,7.40232]
[1777135185278,42.51,77271.71,58.6,-0.05574,4e-05,7.38695]
[1777135187578,42.51,77284.72,58.6,-0.05522,4e-05,7.33364]
[1777135196482,42.51,77289.34,58.6,-0.05505,4e-05,7.31571]
[1777135198395,42.51,77291.89,58.6,-0.05495,4e-05,7.30554]
[1777135203656,42.51,77294.24,58.6,-0.05487,4e-05,7.29687]
[1777135208691,42.51,77287.42,58.6,-0.05514,4e-05,7.32546]
[1777135210780,42.51,77291.68,58.6,-0.05497,4e-05,7.30815]
[1777135210796,42.51,77305.13,58.6,-0.05444,4e-05,7.25345]
[1777135212868,42.51,77308.94,58.6,-0.05429,4e-05,7.23819]
[1777135218219,42.52,77309.41,58.6,-0.05429,4e-05,7.23788]
[1777135219025,42.52,77309.41,58.6,-0.05429,4e-05,7.23788]
[1777135224282,42.52,77309.75,58.6,-0.05429,4e-05,7.23821]
[1777135225435,42.52,77309.65,58.6,-0.0543,4e-05,7.2389]
[1777135229303,42.52,77299.73,58.6,-0.0547,4e-05,7.28021]
[1777135231050,42.53,77300.66,58.6,-0.05467,4e-05,7.27663]
[1777135232864,42.53,77321.61,58.6,-0.05383,4e-05,7.189]
[1777135236892,42.53,77321.99,58.6,-0.05382,4e-05,7.18856]
[1777135237899,42.54,77339.87,58.6,-0.05317,4e-05,7.12081]
[1777135241435,42.56,77343.28,58.6,-0.05313,4e-05,7.11728]
[1777135242541,42.56,77343.59,58.6,-0.05312,4e-05,7.11651]
[1777135242934,42.57,77344.14,58.6,-0.05311,4e-05,7.11467]
[1777135244507,42.57,77342.59,58.6,-0.05317,4e-05,7.1209]
[1777135244948,42.57,77338.75,58.6,-0.05331,4e-05,7.13632]
[1777135249983,42.57,77340.16,58.6,-0.05328,4e-05,7.13264]
[1777135255019,42.57,77340.19,58.6,-0.0533,4e-05,7.13452]
[1777135260054,42.58,77338.21,58.6,-0.05339,4e-05,7.14444]
[1777135265088,42.58,77349.25,58.6,-0.05298,4e-05,7.10212]
[1777135270124,42.62,77358.61,58.6,-0.05276,4e-05,7.07912]
[1777135275160,42.62,77357.32,58.6,-0.05283,4e-05,7.08662]
[1777135275777,42.62,77357.32,58.6,-0.05283,4e-05,7.08662]
[1777135275800,42.62,77357.32,58.6,-0.05283,4e-05,7.08662]
[1777135277513,42.63,77350.02,58.6,-0.05312,4e-05,7.11676]
[1777135278230,42.63,77349.15,58.6,-0.05316,4e-05,7.12066]
[1777135284223,42.63,77350.81,58.6,-0.05312,4e-05,7.11643]
[1777135286950,42.63,77350.37,58.6,-0.05314,4e-05,7.11859]
[1777135291903,42.64,77348.33,58.6,-0.05322,4e-05,7.12575]
[1777135297313,42.64,77348.13,58.6,-0.05324,4e-05,7.12874]
[1777135302349,42.65,77347.29,58.6,-0.05329,4e-05,7.134]
[1777135306004,42.65,77347.82,58.6,-0.05328,4e-05,7.13224]
[1777135306767,42.65,77346.14,58.6,-0.05335,4e-05,7.14006]
[1777135312420,42.66,77341.97,58.6,-0.05353,4e-05,7.15875]
[1777135317454,42.66,77343.67,58.6,-0.05348,4e-05,7.15346]
[1777135322490,42.66,77346.89,58.6,-0.05337,4e-05,7.14208]
[1777135325054,42.66,77347.02,58.6,-0.05337,4e-05,7.14188]
[1777135325485,42.67,77347.06,58.6,-0.05337,4e-05,7.14239]
[1777135330856,42.67,77347.44,58.6,-0.05337,4e-05,7.14218]
[1777135332158,42.67,77347.44,58.6,-0.05338,4e-05,7.14284]
[1777135336479,42.67,77356.59,58.6,-0.05304,4e-05,7.10792]
[1777135341624,42.68,77355.83,58.6,-0.05309,4e-05,7.1132]
[1777135343656,42.68,77357.85,58.6,-0.05302,4e-05,7.10547]
[1777135343674,42.68,77357.85,58.6,-0.05302,4e-05,7.10547]
[1777135343728,42.68,77358.7,58.6,-0.05299,4e-05,7.10244]
[1777135347720,42.68,77363.0,58.6,-0.05282,4e-05,7.08509]
[1777135350833,42.68,77364.95,58.6,-0.05274,4e-05,7.0772]
[1777135350910,42.68,77364.73,58.6,-0.05275,4e-05,7.07804]
[1777135351409,42.68,77364.73,58.6,-0.05275,4e-05,7.07804]
[1777135351417,42.68,77364.73,58.6,-0.05275,4e-05,7.07804]
[1777135351669,42.68,77364.73,58.6,-0.05275,4e-05,7.07804]
[1777135351751,42.68,77369.28,58.6,-0.05256,4e-05,7.05654]
[1777135354430,42.68,77379.49,58.6,-0.05217,4e-05,7.01598]
[1777135354718,42.68,77377.43,58.6,-0.05225,4e-05,7.0247]
[1777135360085,42.69,77376.6,58.6,-0.0523,4e-05,7.0301]
[1777135360186,42.69,77377.01,58.6,-0.05229,4e-05,7.02901]
[1777135365795,42.69,77376.67,58.6,-0.05231,4e-05,7.03065]
[1777135366302,42.69,77376.67,58.6,-0.05231,4e-05,7.03065]
[1777135368848,42.69,77372.9,58.6,-0.05245,4e-05,7.04574]
[1777135368948,42.69,77372.45,58.6,-0.05247,4e-05,7.04756]
[1777135369757,42.69,77372.45,58.6,-0.05247,4e-05,7.04756]
[1777135369823,42.69,77372.2,58.6,-0.05248,4e-05,7.04907]
[1777135370891,42.69,77372.2,58.6,-0.05248,4e-05,7.04907]
[1777135370894,42.69,77371.15,58.6,-0.05252,4e-05,7.05327]
[1777135372133,42.69,77371.15,58.6,-0.05252,4e-05,7.05327]
[1777135372234,42.69,77368.24,58.6,-0.05264,4e-05,7.06536]
[1777135372962,42.69,77368.24,58.6,-0.05264,4e-05,7.06536]
[1777135373063,42.69,77369.35,58.6,-0.0526,4e-05,7.06094]
[1777135378580,42.7,77369.94,58.6,-0.0526,4e-05,7.06099]
[1777135383921,42.7,77373.25,58.6,-0.0525,4e-05,7.05081]
[1777135385074,42.7,77373.25,58.6,-0.0525,4e-05,7.05081]
[1777135385175,42.71,77373.15,58.6,-0.05251,4e-05,7.05172]
[1777135387863,42.71,77380.88,58.6,-0.05221,4e-05,7.02109]
[1777135388670,42.71,77381.06,58.6,-0.05221,4e-05,7.02045]
[1777135394290,42.71,77385.25,58.6,-0.05205,4e-05,7.00432]
[1777135394321,42.71,77385.25,58.6,-0.05205,4e-05,7.00432]
[1777135399775,42.71,77385.65,58.6,-0.05205,4e-05,7.00359]
[1777135404901,42.71,77386.62,58.6,-0.05201,4e-05,7.0004]
[1777135410103,42.71,77392.19,58.6,-0.05181,4e-05,6.97915]
[1777135415139,42.71,77393.33,58.6,-0.05175,4e-05,6.97221]
[1777135420174,42.72,77393.73,58.6,-0.05175,4e-05,6.97156]
[1777135425208,42.72,77393.33,58.6,-0.05177,4e-05,6.97408]
[1777135431251,42.72,77393.51,58.6,-0.05178,4e-05,6.97451]
[1777135437293,42.72,77392.97,58.6,-0.05181,4e-05,6.97777]
[1777135442328,42.73,77392.21,58.6,-0.05184,4e-05,6.9817]
[1777135447363,42.73,77391.76,58.6,-0.05187,4e-05,6.9844]
[1777135452714,42.73,77391.73,58.6,-0.05188,4e-05,6.98525]
[1777135458440,42.73,77391.98,58.6,-0.05188,4e-05,6.98554]
[1777135464148,42.74,77392.81,58.6,-0.05186,4e-05,6.983]
[1777135465489,42.74,77407.26,58.6,-0.05132,4e-05,6.92667]
[1777135470524,42.74,77406.56,58.6,-0.05136,4e-05,6.93083]
[1777135472407,42.74,77408.23,58.6,-0.05127,4e-05,6.92124]
[1777135475752,42.74,77407.76,58.6,-0.0513,4e-05,6.92416]
[1777135475815,42.74,77407.91,58.6,-0.0513,4e-05,6.92383]
[1777135478580,42.74,77409.96,58.6,-0.05122,4e-05,6.91583]
[1777135478599,42.74,77410.72,58.6,-0.0512,4e-05,6.9129]
[1777135480636,42.74,77410.6,58.6,-0.0512,4e-05,6.91344]
[1777135481273,42.75,77410.51,58.6,-0.05121,4e-05,6.91435]
[1777135484763,42.75,77410.47,58.6,-0.05121,4e-05,6.9146]
[1777135484767,42.75,77410.47,58.6,-0.05121,4e-05,6.9146]
[1777135484864,42.75,77410.7,58.6,-0.0512,4e-05,6.91379]
[1777135490664,42.75,77396.79,58.6,-0.05174,4e-05,6.96989]
[1777135495773,42.75,77394.77,58.6,-0.05182,4e-05,6.97861]
[1777135499191,42.75,77392.71,58.6,-0.0519,4e-05,6.9873]
[1777135499268,42.75,77393.75,58.6,-0.05187,4e-05,6.98355]
[1777135504762,42.75,77403.05,58.6,-0.05152,4e-05,6.94658]
[1777135509798,42.75,77403.1,58.6,-0.05151,4e-05,6.94626]
[1777135514811,42.75,77413.26,58.6,-0.05113,4e-05,6.90631]
[1777135519868,42.75,77421.24,58.6,-0.05084,4e-05,6.87532]
[1777135524903,42.75,77419.02,58.6,-0.05092,4e-05,6.88432]
[1777135529938,42.75,77419.2,58.6,-0.05092,4e-05,6.88391]
[1777135534974,42.75,77416.14,58.6,-0.05101,4e-05,6.8929]
[1777135539449,42.76,77417.94,58.6,-0.05095,4e-05,6.88601]
[1777135539455,42.76,77417.94,58.6,-0.05095,4e-05,6.88601]
[1777135540011,42.76,77412.74,58.6,-0.05114,4e-05,6.90677]
[1777135545044,42.76,77413.72,58.6,-0.05112,4e-05,6.90438]
[1777135547124,42.76,77415.69,58.6,-0.05105,4e-05,6.89696]
[1777135552187,42.76,77415.48,58.6,-0.05107,4e-05,6.89936]
[1777135558136,42.77,77415.75,58.6,-0.05108,4e-05,6.90045]
[1777135561860,42.77,77415.47,58.6,-0.0511,4e-05,6.90246]
[1777135561984,42.77,77415.47,58.6,-0.0511,4e-05,6.90246]
[1777135566595,42.77,77415.15,58.6,-0.05113,4e-05,6.9052]
[1777135572236,42.78,77415.06,58.6,-0.05115,4e-05,6.90732]
[1777135577271,42.78,77415.45,58.6,-0.05115,4e-05,6.9073]
[1777135580839,42.78,77415.92,58.6,-0.05114,4e-05,6.90637]
[1777135585174,42.79,77416.12,58.6,-0.05114,4e-05,6.90678]
[1777135585343,42.79,77416.14,58.6,-0.05114,4e-05,6.90701]
[1777135590378,42.79,77422.2,58.6,-0.05092,4e-05,6.88368]
[1777135595415,42.79,77424.0,58.6,-0.05084,4e-05,6.87382]
[1777135600448,42.79,77420.27,58.6,-0.05098,4e-05,6.8888]
[1777135600534,42.79,77420.27,58.6,-0.05098,4e-05,6.8888]
[1777135606216,42.79,77419.29,58.6,-0.05102,4e-05,6.89296]
[1777135606490,42.79,77419.02,58.6,-0.05103,4e-05,6.89408]
[1777135608277,42.79,77418.8,58.6,-0.05104,4e-05,6.89525]
[1777135608505,42.79,77418.91,58.6,-0.05104,4e-05,6.89513]
[1777135613539,42.8,77419.16,58.6,-0.05104,4e-05,6.89465]
[1777135618575,42.8,77419.28,58.6,-0.05104,4e-05,6.89468]
[1777135623752,42.8,77418.86,58.6,-0.05105,4e-05,6.8967]
[1777135629652,42.8,77418.95,58.6,-0.05106,4e-05,6.89691]
[1777135630587,42.8,77418.95,58.6,-0.05106,4e-05,6.89691]
[1777135630632,42.8,77418.95,58.6,-0.05106,4e-05,6.89691]
[1777135630658,42.8,77417.19,58.6,-0.05112,4e-05,6.90388]
[1777135636701,42.8,77410.56,58.6,-0.05138,4e-05,6.93129]
[1777135641735,42.8,77410.92,58.6,-0.05138,4e-05,6.93095]
[1777135646770,42.81,77403.64,58.6,-0.05166,4e-05,6.9606]
[1777135651806,42.81,77403.12,58.6,-0.05167,4e-05,6.96016]
[1777135656840,42.81,77403.02,58.6,-0.05168,4e-05,6.96136]
[1777135663177,42.81,77403.24,58.6,-0.05168,4e-05,6.96114]
[1777135664896,42.81,77386.88,58.6,-0.0523,4e-05,7.02643]
[1777135669932,42.81,77378.04,58.6,-0.05264,4e-05,7.06182]
[1777135674966,42.81,77370.64,58.6,-0.05292,4e-05,7.09111]
[1777135680007,42.81,77377.41,58.6,-0.05266,4e-05,7.064]
[1777135687051,42.81,77381.27,58.6,-0.05251,4e-05,7.04862]
[1777135689866,42.81,77381.52,58.6,-0.05251,4e-05,7.04766]
[1777135690072,42.81,77383.83,58.6,-0.05242,4e-05,7.03851]
[1777135695107,42.81,77394.45,58.6,-0.05201,4e-05,6.99566]
[1777135699134,42.81,77409.26,58.6,-0.05145,4e-05,6.93688]
[1777135704170,42.81,77410.03,58.6,-0.05142,4e-05,6.9337]
[1777135709205,42.81,77410.02,58.6,-0.05141,4e-05,6.93357]
[1777135714244,42.81,77406.85,58.6,-0.05151,4e-05,6.94254]
[1777135719278,42.81,77407.96,58.6,-0.05147,4e-05,6.93796]
[1777135724314,42.81,77410.63,58.6,-0.05136,4e-05,6.92733]
[1777135725856,42.81,77410.63,58.6,-0.05136,4e-05,6.92731]
[1777135727727,42.81,77410.63,58.6,-0.05136,4e-05,6.92731]
[1777135729229,42.81,77410.63,58.6,-0.05136,4e-05,6.92706]
[1777135729692,42.81,77410.67,58.6,-0.05136,4e-05,6.92689]
[1777135735391,42.81,77411.07,58.6,-0.05133,4e-05,6.92403]
[1777135740425,42.8,77410.97,58.6,-0.05133,4e-05,6.92339]
[1777135740689,42.8,77410.97,58.6,-0.05133,4e-05,6.92339]
[1777135746468,42.8,77413.01,58.6,-0.05124,4e-05,6.91421]
[1777135749215,42.8,77413.41,58.6,-0.05122,4e-05,6.91226]
[1777135750379,42.8,77414.84,58.6,-0.05117,4e-05,6.90646]
[1777135756538,42.8,77418.26,58.6,-0.05103,4e-05,6.89188]
[1777135761573,42.79,77420.16,58.6,-0.05095,4e-05,6.88361]
[1777135766608,42.79,77419.05,58.6,-0.05098,4e-05,6.88719]
[1777135771643,42.79,77423.49,58.6,-0.05079,4e-05,6.86573]
[1777135776677,42.79,77423.22,58.6,-0.05079,4e-05,6.86608]
[1777135782719,42.79,77422.61,58.6,-0.05081,4e-05,6.86755]
[1777135787755,42.78,77422.78,58.6,-0.05079,4e-05,6.8661]
[1777135792789,42.78,77422.58,58.6,-0.05079,4e-05,6.86608]
[1777135797825,42.78,77421.81,58.6,-0.05081,4e-05,6.86827]
[1777135805880,42.78,77421.8,58.6,-0.0508,4e-05,6.86697]
[1777135813937,42.77,77421.67,58.6,-0.05079,4e-05,6.86613]
[1777135818973,42.77,77421.34,58.6,-0.0508,4e-05,6.86659]
[1777135822256,42.77,77421.34,58.6,-0.0508,4e-05,6.86659]
[1777135823346,42.77,77421.52,58.6,-0.05079,4e-05,6.86521]
[1777135830052,42.77,77421.64,58.6,-0.05077,4e-05,6.86356]
[1777135836095,42.77,77422.2,58.6,-0.05072,4e-05,6.85714]
[1777135841130,42.76,77422.38,58.6,-0.0507,4e-05,6.8555]
[1777135843129,42.76,77422.38,58.6,-0.0507,4e-05,6.8555]
[1777135850193,42.76,77424.82,58.6,-0.0506,4e-05,6.84464]
[1777135855229,42.76,77424.77,58.6,-0.05059,4e-05,6.84412]
[1777135860178,42.76,77424.82,58.6,-0.05059,4e-05,6.84349]
[1777135861202,42.76,77425.37,58.6,-0.05057,4e-05,6.84106]
[1777135867313,42.75,77424.07,58.6,-0.0506,4e-05,6.84513]
[1777135872349,42.75,77424.38,58.6,-0.05059,4e-05,6.84317]
[1777135877384,42.75,77424.96,58.6,-0.05056,4e-05,6.84018]
[1777135883426,42.75,77425.16,58.6,-0.05054,4e-05,6.83854]
[1777135888460,42.75,77424.98,58.6,-0.05054,4e-05,6.83854]
[1777135893496,42.75,77424.63,58.6,-0.05053,4e-05,6.83592]
[1777135898530,42.74,77425.0,58.6,-0.05051,4e-05,6.83379]
[1777135903566,42.74,77424.82,58.6,-0.05051,4e-05,6.83381]
[1777135905108,42.74,77424.97,58.6,-0.0505,4e-05,6.83308]
[1777135910615,42.74,77431.06,58.6,-0.05027,4e-05,6.80871]
[1777135915649,42.74,77428.7,58.6,-0.05035,4e-05,6.81733]
[1777135920686,42.74,77429.45,58.6,-0.05032,4e-05,6.81381]
[1777135925720,42.74,77426.51,58.6,-0.05042,4e-05,6.8246]
[1777135931658,42.73,77426.53,58.6,-0.05042,4e-05,6.82399]
[1777135931675,42.73,77426.53,58.6,-0.05042,4e-05,6.82399]
[1777135933141,42.73,77426.53,58.6,-0.05041,4e-05,6.82359]
[1777135938811,42.73,77425.75,58.6,-0.05043,4e-05,6.82584]
[1777135944854,42.73,77425.93,58.6,-0.05042,4e-05,6.82434]
[1777135947712,42.73,77425.76,58.6,-0.05042,4e-05,6.82474]
[1777135947778,42.73,77425.76,58.6,-0.05042,4e-05,6.82474]
[1777135949033,42.73,77425.75,58.6,-0.05042,4e-05,6.82471]
[1777135951855,42.73,77425.85,58.6,-0.05042,4e-05,6.82439]
[1777135952871,42.73,77425.85,58.6,-0.05042,4e-05,6.82439]
[1777135963989,42.73,77425.71,58.6,-0.05041,4e-05,6.82261]
[1777135969033,42.73,77425.63,58.6,-0.05042,4e-05,6.82326]
[1777135974067,42.73,77424.98,58.6,-0.05044,4e-05,6.82612]
[1777135979103,42.73,77424.41,58.6,-0.05047,4e-05,6.82865]
[1777135984138,42.73,77425.67,58.6,-0.05042,4e-05,6.82403]
[1777135992194,42.74,77425.57,58.6,-0.05043,4e-05,6.82495]
[1777135993536,42.74,77425.57,58.6,-0.05043,4e-05,6.82495]
[1777135999243,42.73,77423.89,58.6,-0.05049,4e-05,6.83099]
[1777136004278,42.73,77421.09,58.6,-0.05059,4e-05,6.84106]
[1777136009313,42.73,77418.23,58.6,-0.05069,4e-05,6.85146]
[1777136014348,42.73,77418.59,58.6,-0.05064,4e-05,6.846]
[1777136019383,42.73,77416.52,58.6,-0.05071,4e-05,6.85331]
[1777136024418,42.72,77415.43,58.6,-0.05075,4e-05,6.85678]
[1777136029453,42.72,77414.46,58.6,-0.05077,4e-05,6.85981]
[1777136034489,42.72,77414.05,58.6,-0.05078,4e-05,6.86066]
[1777136042546,42.72,77412.9,58.6,-0.05081,4e-05,6.86401]
[1777136047581,42.72,77413.91,58.6,-0.05077,4e-05,6.85937]
[1777136052615,42.72,77424.19,58.6,-0.05039,4e-05,6.8188]
[1777136059665,42.71,77425.17,58.6,-0.05035,4e-05,6.81453]
[1777136064700,42.71,77425.63,58.6,-0.05032,4e-05,6.81239]
[1777136070742,42.71,77425.25,58.6,-0.05034,4e-05,6.81345]
[1777136075777,42.71,77424.7,58.6,-0.05033,4e-05,6.81196]
[1777136082827,42.71,77421.07,58.6,-0.05046,4e-05,6.82561]
[1777136087863,42.71,77419.57,58.6,-0.05051,4e-05,6.83093]
[1777136088095,42.71,77419.57,58.6,-0.05051,4e-05,6.83093]
[1777136088691,42.71,77419.57,58.6,-0.05051,4e-05,6.83093]
[1777136093923,42.71,77415.79,58.6,-0.05064,4e-05,6.84498]
[1777136098959,42.71,77414.24,58.6,-0.0507,4e-05,6.85043]
[1777136105001,42.7,77413.28,58.6,-0.05072,4e-05,6.85347]
[1777136110035,42.7,77413.43,58.6,-0.05071,4e-05,6.85232]
[1777136115972,42.7,77408.48,58.6,-0.05089,4e-05,6.87122]
[1777136116714,42.7,77408.68,58.6,-0.05089,4e-05,6.8703]
[1777136122119,42.7,77408.06,58.6,-0.0509,4e-05,6.872]
[1777136128162,42.7,77408.03,58.6,-0.0509,4e-05,6.87134]
[1777136133197,42.7,77407.88,58.6,-0.05087,4e-05,6.86803]
[1777136138998,42.7,77398.93,58.6,-0.0512,4e-05,6.90265]
[1777136149309,42.69,77401.21,58.6,-0.0511,4e-05,6.89192]
[1777136154345,42.69,77401.61,58.6,-0.05108,4e-05,6.88969]
[1777136160386,42.69,77401.37,58.6,-0.05108,4e-05,6.88989]
[1777136165423,42.69,77413.04,58.6,-0.05064,4e-05,6.8437]
[1777136170457,42.69,77413.15,58.6,-0.05064,4e-05,6.84305]
[1777136175493,42.69,77413.41,58.6,-0.05062,4e-05,6.84179]
[1777136180529,42.69,77423.51,58.6,-0.05025,4e-05,6.80221]
[1777136183623,42.69,77424.25,58.6,-0.05022,4e-05,6.79935]
[1777136190599,42.69,77424.97,58.6,-0.0502,4e-05,6.79663]
[1777136195634,42.69,77424.99,58.6,-0.05017,4e-05,6.79329]
[1777136200669,42.69,77425.04,58.6,-0.05017,4e-05,6.7931]
[1777136201388,42.69,77425.04,58.6,-0.05017,4e-05,6.7931]
[1777136208724,42.69,77425.91,58.6,-0.05014,4e-05,6.78967]
[1777136211693,42.69,77427.23,58.6,-0.05009,4e-05,6.78452]
[1777136219696,42.69,77428.32,58.6,-0.05005,4e-05,6.78032]
[1777136219733,42.69,77428.32,58.6,-0.05005,4e-05,6.78032]
[1777136220801,42.69,77428.32,58.6,-0.05005,4e-05,6.78042]
[1777136227859,42.69,77428.6,58.6,-0.05004,4e-05,6.77957]
[1777136232894,42.69,77428.65,58.6,-0.05004,4e-05,6.77956]
[1777136237929,42.69,77428.73,58.6,-0.05004,4e-05,6.77946]
[1777136242964,42.69,77430.34,58.6,-0.04999,4e-05,6.77344]
[1777136247999,42.69,77432.14,58.6,-0.04992,4e-05,6.76675]
[1777136253033,42.69,77431.62,58.6,-0.04992,4e-05,6.76583]
[1777136258069,42.69,77424.25,58.6,-0.0502,4e-05,6.79473]
[1777136263105,42.69,77423.79,58.6,-0.05021,4e-05,6.79658]
[1777136264161,42.69,77423.79,58.6,-0.05021,4e-05,6.79658]
[1777136270473,42.69,77423.85,58.6,-0.05021,4e-05,6.79638]
[1777136276195,42.69,77423.97,58.6,-0.05021,4e-05,6.79591]
[1777136284251,42.69,77423.71,58.6,-0.05022,4e-05,6.79687]
[1777136289286,42.69,77423.28,58.6,-0.05023,4e-05,6.79849]
[1777136294321,42.69,77423.24,58.6,-0.05023,4e-05,6.79858]
[1777136301370,42.69,77423.56,58.6,-0.05022,4e-05,6.79722]
[1777136307411,42.69,77424.08,58.6,-0.0502,4e-05,6.79511]
[1777136313762,42.69,77423.82,58.6,-0.05019,4e-05,6.79279]
[1777136313774,42.69,77423.82,58.6,-0.05019,4e-05,6.79279]
[1777136314806,42.69,77423.82,58.6,-0.05019,4e-05,6.79275]
[1777136320923,42.69,77422.68,58.6,-0.05023,4e-05,6.7971]
[1777136320941,42.69,77422.68,58.6,-0.05023,4e-05,6.7971]
[1777136321983,42.69,77422.54,58.6,-0.05023,4e-05,6.7976]
[1777136327552,42.69,77422.5,58.6,-0.05023,4e-05,6.7976]
[1777136333594,42.69,77422.86,58.6,-0.05022,4e-05,6.79603]
[1777136338629,42.69,77422.22,58.6,-0.05024,4e-05,6.79834]
[1777136343663,42.69,77422.27,58.6,-0.05024,4e-05,6.798]
[1777136348606,42.69,77421.86,58.6,-0.05025,4e-05,6.79948]
[1777136349672,42.69,77421.86,58.6,-0.05025,4e-05,6.79945]
[1777136354982,42.69,77430.98,58.6,-0.04991,4e-05,6.76391]
[1777136360788,42.69,77432.26,58.6,-0.04987,4e-05,6.75922]
[1777136361311,42.69,77432.26,58.6,-0.04987,4e-05,6.75922]
[1777136362079,42.69,77432.26,58.6,-0.04987,4e-05,6.75922]
[1777136367124,42.69,77431.14,58.6,-0.04991,4e-05,6.76389]
[1777136372872,42.69,77428.18,58.6,-0.05,4e-05,6.77234]
[1777136373323,42.69,77428.18,58.6,-0.05,4e-05,6.77234]
[1777136378914,42.69,77428.9,58.6,-0.04998,4e-05,6.76978]
[1777136383950,42.69,77429.17,58.6,-0.04997,4e-05,6.76892]
[1777136386795,42.69,77429.09,58.6,-0.04997,4e-05,6.7693]
[1777136392006,42.69,77428.06,58.6,-0.05001,4e-05,6.77344]
[1777136392975,42.69,77428.06,58.6,-0.05001,4e-05,6.77344]
[1777136400064,42.69,77427.61,58.6,-0.05003,4e-05,6.77534]
[1777136403137,42.69,77427.71,58.6,-0.05003,4e-05,6.77498]
[1777136406105,42.69,77412.98,58.6,-0.05057,4e-05,6.83238]
[1777136411140,42.69,77415.78,58.6,-0.05046,4e-05,6.82107]
[1777136416175,42.69,77405.35,58.6,-0.05085,4e-05,6.86141]
[1777136421210,42.69,77405.48,58.6,-0.05084,4e-05,6.86032]
[1777136423892,42.69,77405.59,58.6,-0.05083,4e-05,6.85967]
[1777136429266,42.69,77405.75,58.6,-0.05082,4e-05,6.85844]
[1777136434301,42.68,77413.25,58.6,-0.05051,4e-05,6.82544]
[1777136439336,42.68,77412.6,58.6,-0.05054,4e-05,6.82778]
[1777136444371,42.68,77412.13,58.6,-0.05055,4e-05,6.8294]
[1777136449406,42.68,77410.77,58.6,-0.0506,4e-05,6.83449]
[1777136454440,42.68,77411.96,58.6,-0.05055,4e-05,6.8296]
[1777136459476,42.68,77410.1,58.6,-0.05062,4e-05,6.83664]
[1777136464513,42.68,77408.15,58.6,-0.05069,4e-05,6.84396]
[1777136469548,42.68,77416.29,58.6,-0.05039,4e-05,6.81181]
[1777136474585,42.68,77420.7,58.6,-0.05022,4e-05,6.79468]
[1777136479620,42.68,77417.63,58.6,-0.05034,4e-05,6.80671]
[1777136484655,42.68,77417.96,58.6,-0.05033,4e-05,6.80541]
[1777136489690,42.68,77415.01,58.6,-0.05043,4e-05,6.8169]
[1777136494725,42.68,77415.63,58.6,-0.05039,4e-05,6.81115]
[1777136500767,42.68,77407.74,58.6,-0.05068,4e-05,6.84178]
[1777136505801,42.68,77407.26,58.6,-0.05069,4e-05,6.84335]
[1777136510837,42.68,77406.03,58.6,-0.05074,4e-05,6.84789]
[1777136515874,42.68,77404.16,58.6,-0.0508,4e-05,6.85487]
[1777136520909,42.68,77403.31,58.6,-0.05083,4e-05,6.85786]
[1777136525943,42.68,77402.48,58.6,-0.05086,4e-05,6.86076]
[1777136526514,42.68,77402.48,58.6,-0.05086,4e-05,6.86076]
[1777136526972,42.68,77402.48,58.6,-0.05086,4e-05,6.86076]
[1777136533924,42.68,77400.91,58.6,-0.05091,4e-05,6.86642]
[1777136541049,42.67,77398.37,58.6,-0.051,4e-05,6.87581]
[1777136546085,42.67,77398.42,58.6,-0.051,4e-05,6.87523]
[1777136549906,42.67,77398.13,58.6,-0.05101,4e-05,6.87614]
[1777136550947,42.67,77398.45,58.6,-0.05099,4e-05,6.87481]
[1777136560188,42.67,77398.3,58.6,-0.05097,4e-05,6.8715]
[1777136565224,42.67,77396.21,58.6,-0.05105,4e-05,6.87941]
[1777136570259,42.67,77397.51,58.6,-0.051,4e-05,6.87398]
[1777136575296,42.67,77396.8,58.6,-0.05102,4e-05,6.87644]
[1777136580330,42.67,77397.26,58.6,-0.051,4e-05,6.87432]
[1777136585366,42.67,77397.46,58.6,-0.05099,4e-05,6.87321]
[1777136590400,42.67,77397.31,58.6,-0.05099,4e-05,6.87348]
[1777136595436,42.67,77397.66,58.6,-0.05098,4e-05,6.87178]
[1777136600470,42.66,77403.93,58.6,-0.05074,4e-05,6.84692]
[1777136605506,42.66,77404.07,58.6,-0.05073,4e-05,6.84625]
[1777136610540,42.66,77404.04,58.6,-0.05073,4e-05,6.84625]
[1777136615576,42.66,77404.86,58.6,-0.05068,4e-05,6.83966]
[1777136620611,42.66,77404.4,58.6,-0.0507,4e-05,6.84138]
[1777136625646,42.66,77404.88,58.6,-0.05068,4e-05,6.8394]
[1777136629138,42.66,77404.88,58.6,-0.05068,4e-05,6.8394]
[1777136630145,42.66,77404.88,58.6,-0.05068,4e-05,6.83934]
[1777136635716,42.66,77402.72,58.6,-0.05076,4e-05,6.84768]
[1777136640751,42.66,77403.07,58.6,-0.05074,4e-05,6.84616]
[1777136645786,42.66,77401.3,58.6,-0.05081,4e-05,6.85294]
[1777136650821,42.66,77401.59,58.6,-0.05079,4e-05,6.85163]
[1777136655856,42.66,77401.33,58.6,-0.0508,4e-05,6.85247]
[1777136660891,42.66,77402.19,58.6,-0.05077,4e-05,6.84895]
[1777136665926,42.66,77402.04,58.6,-0.05077,4e-05,6.8494]
[1777136673981,42.66,77402.76,58.6,-0.05072,4e-05,6.84309]
[1777136680024,42.66,77402.08,58.6,-0.05075,4e-05,6.84565]
[1777136686066,42.66,77401.06,58.6,-0.05078,4e-05,6.84954]
[1777136691101,42.66,77406.65,58.6,-0.05057,4e-05,6.82761]
[1777136700164,42.66,77405.0,58.6,-0.05064,4e-05,6.83413]
[1777136705199,42.66,77399.93,58.6,-0.05082,4e-05,6.8539]
[1777136710233,42.66,77398.95,58.6,-0.05086,4e-05,6.85753]
[1777136715269,42.66,77399.15,58.6,-0.05085,4e-05,6.85655]
[1777136720304,42.66,77399.48,58.6,-0.05084,4e-05,6.85509]
[1777136725339,42.66,77399.35,58.6,-0.05084,4e-05,6.85545]
[1777136730374,42.66,77399.64,58.6,-0.05083,4e-05,6.85418]
[1777136736416,42.66,77399.99,58.6,-0.05079,4e-05,6.84941]
[1777136740703,42.66,77399.88,58.6,-0.05079,4e-05,6.8498]
[1777136741806,42.66,77399.63,58.6,-0.0508,4e-05,6.85075]
[1777136747493,42.66,77399.28,58.6,-0.05082,4e-05,6.85202]
[1777136756555,42.66,77399.92,58.6,-0.05079,4e-05,6.84939]
[1777136762598,42.66,77401.77,58.6,-0.05072,4e-05,6.84212]
[1777136767633,42.66,77400.6,58.6,-0.05076,4e-05,6.84667]
[1777136772668,42.66,77400.54,58.6,-0.05077,4e-05,6.84684]
[1777136777703,42.66,77397.83,58.6,-0.05087,4e-05,6.85737]
[1777136782737,42.66,77397.92,58.6,-0.05086,4e-05,6.85686]
[1777136787772,42.66,77397.36,58.6,-0.05088,4e-05,6.85891]
[1777136792808,42.66,77397.7,58.6,-0.05085,4e-05,6.85414]
[1777136797843,42.65,77398.08,58.6,-0.05083,4e-05,6.85253]
[1777136802877,42.65,77396.74,58.6,-0.05088,4e-05,6.85767]
[1777136807912,42.65,77396.33,58.6,-0.05089,4e-05,6.85913]
[1777136812948,42.65,77394.54,58.6,-0.05096,4e-05,6.86596]
[1777136817991,42.65,77393.95,58.6,-0.05098,4e-05,6.86804]
[1777136823033,42.65,77392.32,58.6,-0.05104,4e-05,6.87418]
[1777136828067,42.65,77391.41,58.6,-0.05107,4e-05,6.87743]
[1777136833104,42.65,77391.62,58.6,-0.05106,4e-05,6.87627]
[1777136838140,42.65,77391.5,58.6,-0.05106,4e-05,6.87636]
[1777136843175,42.65,77391.28,58.6,-0.05106,4e-05,6.87687]
[1777136850228,42.65,77397.01,58.6,-0.05084,4e-05,6.85387]
[1777136854700,42.65,77399.74,58.6,-0.05072,4e-05,6.83981]
[1777136854755,42.65,77399.74,58.6,-0.05072,4e-05,6.83981]
[1777136855044,42.65,77400.46,58.6,-0.05069,4e-05,6.83697]
[1777136860297,42.65,77398.96,58.6,-0.05075,4e-05,6.84291]
[1777136865333,42.65,77398.44,58.6,-0.05077,4e-05,6.84484]
[1777136870368,42.65,77393.55,58.6,-0.05095,4e-05,6.86387]
[1777136875402,42.65,77393.37,58.6,-0.05095,4e-05,6.86434]
[1777136880437,42.65,77391.03,58.6,-0.05104,4e-05,6.87333]
[1777136890507,42.64,77389.68,58.6,-0.05108,4e-05,6.87802]
[1777136895543,42.64,77387.81,58.6,-0.05115,4e-05,6.88498]
[1777136900578,42.64,77388.7,58.6,-0.05111,4e-05,6.88105]
[1777136905613,42.64,77390.42,58.6,-0.05104,4e-05,6.87385]
[1777136910648,42.64,77390.55,58.6,-0.05103,4e-05,6.87294]
[1777136916690,42.64,77390.62,58.6,-0.05101,4e-05,6.86893]
[1777136921725,42.64,77390.45,58.6,-0.05101,4e-05,6.86926]
[1777136926760,42.64,77389.9,58.6,-0.05103,4e-05,6.87109]
[1777136931796,42.64,77389.89,58.6,-0.05102,4e-05,6.87079]
[1777136936831,42.64,77389.47,58.6,-0.05104,4e-05,6.87207]
[1777136942873,42.64,77388.68,58.6,-0.05106,4e-05,6.87468]
[1777136951936,42.63,77388.78,58.6,-0.05105,4e-05,6.87351]
[1777136956971,42.63,77388.92,58.6,-0.05104,4e-05,6.87253]
[1777136962006,42.63,77388.97,58.6,-0.05103,4e-05,6.87189]
[1777136974090,42.63,77388.79,58.6,-0.05101,4e-05,6.86823]
[1777136979125,42.63,77388.52,58.6,-0.05102,4e-05,6.86882]
[1777136985167,42.63,77388.43,58.6,-0.05101,4e-05,6.86865]
[1777136987667,42.63,77388.43,58.6,-0.05101,4e-05,6.86865]
[1777136988693,42.63,77388.62,58.6,-0.051,4e-05,6.86764]
[1777136993930,42.63,77388.67,58.6,-0.051,4e-05,6.8671]
[1777136999265,42.62,77391.66,58.6,-0.05088,4e-05,6.85484]
[1777137004300,42.62,77387.18,58.6,-0.05105,4e-05,6.87203]
[1777137011348,42.62,77386.86,58.6,-0.05105,4e-05,6.87269]
[1777137016384,42.62,77387.14,58.6,-0.05104,4e-05,6.87116]
[1777137021419,42.62,77385.95,58.6,-0.05108,4e-05,6.87542]
[1777137026454,42.62,77386.53,58.6,-0.05105,4e-05,6.87272]
[1777137031489,42.62,77386.63,58.6,-0.05102,4e-05,6.86862]
[1777137036524,42.62,77386.52,58.6,-0.05102,4e-05,6.86873]
[1777137041559,42.62,77386.71,58.6,-0.05101,4e-05,6.86771]
[1777137048314,42.62,77387.06,58.6,-0.051,4e-05,6.86614]
[1777137048328,42.62,77387.06,58.6,-0.051,4e-05,6.86614]
[1777137049364,42.62,77387.06,58.6,-0.051,4e-05,6.86602]
[1777137056664,42.61,77387.0,58.6,-0.051,4e-05,6.86594]
[1777137061698,42.61,77385.19,58.6,-0.05106,4e-05,6.87289]
[1777137066734,42.61,77383.61,58.6,-0.05112,4e-05,6.87885]
[1777137071769,42.61,77383.52,58.6,-0.05112,4e-05,6.87893]
[1777137076804,42.61,77383.78,58.6,-0.05111,4e-05,6.87762]
[1777137081838,42.61,77383.32,58.6,-0.05112,4e-05,6.87914]
[1777137086874,42.61,77383.79,58.6,-0.0511,4e-05,6.87698]
[1777137091732,42.61,77383.73,58.6,-0.0511,4e-05,6.87704]
[1777137094015,42.61,77383.73,58.6,-0.05108,4e-05,6.87357]
[1777137107902,42.61,77383.66,58.6,-0.05108,4e-05,6.87357]
[1777137107919,42.61,77383.66,58.6,-0.05108,4e-05,6.87357]
[1777137108948,42.61,77383.66,58.6,-0.05108,4e-05,6.87299]
[1777137120107,42.61,77382.9,58.6,-0.0511,4e-05,6.87508]
[1777137128163,42.6,77382.47,58.6,-0.0511,4e-05,6.87596]
[1777137135465,42.6,77383.21,58.6,-0.05107,4e-05,6.87283]
[1777137135522,42.6,77383.21,58.6,-0.05107,4e-05,6.87283]
[1777137137115,42.6,77383.21,58.6,-0.05107,4e-05,6.87203]
[1777137142582,42.6,77383.03,58.6,-0.05107,4e-05,6.8724]
[1777137148760,42.6,77383.03,58.6,-0.05107,4e-05,6.87207]
[1777137154344,42.6,77383.15,58.6,-0.05103,4e-05,6.86716]
[1777137160387,42.6,77382.76,58.6,-0.05104,4e-05,6.86821]
[1777137164779,42.6,77382.76,58.6,-0.05104,4e-05,6.86821]
[1777137170457,42.59,77380.27,58.6,-0.05113,4e-05,6.87713]
[1777137175492,42.59,77381.64,58.6,-0.05107,4e-05,6.87136]
[1777137180527,42.59,77379.25,58.6,-0.05116,4e-05,6.88037]
[1777137185563,42.59,77380.12,58.6,-0.05112,4e-05,6.87649]
[1777137191606,42.59,77380.12,58.6,-0.05111,4e-05,6.87588]
[1777137198654,42.59,77380.88,58.6,-0.05108,4e-05,6.87217]
[1777137206711,42.59,77380.74,58.6,-0.05108,4e-05,6.87185]
[1777137212753,42.58,77380.63,58.6,-0.05105,4e-05,6.86828]
[1777137217789,42.58,77380.92,58.6,-0.05103,4e-05,6.86656]
[1777137222829,42.58,77382.44,58.6,-0.05097,4e-05,6.86001]
[1777137229650,42.58,77382.25,58.6,-0.05098,4e-05,6.86034]
[1777137229666,42.58,77382.25,58.6,-0.05098,4e-05,6.86034]
[1777137233191,42.58,77382.25,58.6,-0.05097,4e-05,6.85992]
[1777137238940,42.58,77381.98,58.6,-0.05097,4e-05,6.86015]
[1777137243976,42.58,77382.02,58.6,-0.05097,4e-05,6.85945]
[1777137249010,42.57,77380.54,58.6,-0.05102,4e-05,6.86471]
[1777137254046,42.57,77379.89,58.6,-0.05104,4e-05,6.86668]
[1777137259081,42.57,77380.05,58.6,-0.05102,4e-05,6.86546]
[1777137264116,42.57,77380.37,58.6,-0.05101,4e-05,6.86362]
[1777137269150,42.57,77380.26,58.6,-0.05101,4e-05,6.86348]
[1777137274025,42.57,77380.26,58.6,-0.05101,4e-05,6.86348]
[1777137275707,42.57,77380.3,58.6,-0.05098,4e-05,6.85935]
[1777137281235,42.57,77380.21,58.6,-0.05097,4e-05,6.85905]
[1777137282488,42.57,77380.16,58.6,-0.05097,4e-05,6.85914]
[1777137283516,42.57,77380.16,58.6,-0.05097,4e-05,6.85914]
[1777137288777,42.57,77380.23,58.6,-0.05097,4e-05,6.85854]
[1777137299361,42.56,77380.48,58.6,-0.05095,4e-05,6.85606]
[1777137304396,42.56,77380.76,58.6,-0.05093,4e-05,6.85445]
[1777137309431,42.56,77380.37,58.6,-0.05094,4e-05,6.85547]
[1777137314466,42.56,77380.02,58.6,-0.05095,4e-05,6.85634]
[1777137319501,42.56,77380.37,58.6,-0.05093,4e-05,6.85446]
[1777137333598,42.55,77380.49,58.6,-0.05089,4e-05,6.84935]
[1777137339640,42.55,77380.43,58.6,-0.05089,4e-05,6.84896]
[1777137344675,42.55,77378.78,58.6,-0.05095,4e-05,6.85501]
[1777137346108,42.55,77365.21,58.6,-0.05146,4e-05,6.90845]
[1777137347916,42.55,77354.05,58.6,-0.05188,4e-05,6.9525]
[1777137348574,42.55,77350.68,58.6,-0.052,4e-05,6.96563]
[1777137349973,42.55,77350.17,58.6,-0.05202,4e-05,6.96738]
[1777137355753,42.55,77355.88,58.6,-0.05179,4e-05,6.94317]
[1777137360788,42.54,77355.38,58.6,-0.0518,4e-05,6.94406]
[1777137366222,42.54,77354.43,58.6,-0.05183,4e-05,6.94701]
[1777137371865,42.54,77354.74,58.6,-0.05181,4e-05,6.94559]
[1777137374969,42.54,77354.73,58.6,-0.05181,4e-05,6.94564]
[1777137380927,42.54,77354.25,58.6,-0.05182,4e-05,6.94651]
[1777137382449,42.54,77354.54,58.6,-0.05181,4e-05,6.94519]
[1777137384026,42.54,77354.48,58.6,-0.05181,4e-05,6.94546]
[1777137384979,42.54,77354.48,58.6,-0.05181,4e-05,6.94549]
[1777137385923,42.54,77354.62,58.6,-0.05181,4e-05,6.94477]
[1777137386651,42.54,77354.55,58.6,-0.05181,4e-05,6.94508]
[1777137389969,42.54,77354.22,58.6,-0.05182,4e-05,6.9463]
[1777137397044,42.53,77354.55,58.6,-0.05178,4e-05,6.94068]
[1777137402079,42.53,77354.65,58.6,-0.05177,4e-05,6.93958]
[1777137407114,42.53,77354.46,58.6,-0.05177,4e-05,6.93966]
[1777137412149,42.53,77354.47,58.6,-0.05176,4e-05,6.93897]
[1777137417184,42.53,77354.19,58.6,-0.05176,4e-05,6.93945]
[1777137422219,42.53,77353.08,58.6,-0.0518,4e-05,6.94322]
[1777137428260,42.53,77353.03,58.6,-0.0518,4e-05,6.94266]
[1777137433996,42.52,77353.02,58.6,-0.05179,4e-05,6.94246]
[1777137438346,42.52,77353.02,58.6,-0.05179,4e-05,6.94198]
[1777137439374,42.52,77353.02,58.6,-0.05179,4e-05,6.94198]
[1777137445379,42.52,77353.76,58.6,-0.05175,4e-05,6.93774]
[1777137450415,42.52,77353.49,58.6,-0.05175,4e-05,6.93824]
[1777137455988,42.52,77353.7,58.6,-0.05172,4e-05,6.93365]
[1777137461491,42.52,77352.63,58.6,-0.05175,4e-05,6.93715]
[1777137466526,42.52,77352.44,58.6,-0.05176,4e-05,6.93737]
[1777137471563,42.51,77352.4,58.6,-0.05175,4e-05,6.93701]
[1777137476876,42.51,77352.52,58.6,-0.05175,4e-05,6.93633]
[1777137476885,42.51,77352.52,58.6,-0.05175,4e-05,6.93633]
[1777137477904,42.51,77352.48,58.6,-0.05174,4e-05,6.93609]
[1777137478206,42.51,77352.48,58.6,-0.05174,4e-05,6.93609]
[1777137480837,42.51,77352.37,58.6,-0.05175,4e-05,6.93643]
[1777137482099,42.51,77352.37,58.6,-0.05174,4e-05,6.93612]
[1777137487676,42.51,77346.68,58.6,-0.05195,4e-05,6.95789]
[1777137491685,42.51,77343.08,58.6,-0.05209,4e-05,6.97175]
[1777137496639,42.51,77333.17,58.6,-0.05246,4e-05,7.01087]
[1777137497100,42.51,77333.17,58.6,-0.05246,4e-05,7.01087]
[1777137498234,42.51,77332.31,58.6,-0.0525,4e-05,7.01419]
[1777137500608,42.51,77328.61,58.6,-0.05264,4e-05,7.02876]
[1777137503164,42.51,77330.3,58.6,-0.05257,4e-05,7.02192]
[1777137504418,42.51,77343.16,58.6,-0.05207,4e-05,6.97042]
[1777137506513,42.51,77347.13,58.6,-0.05192,4e-05,6.95447]
[1777137511848,42.5,77346.77,58.6,-0.0519,4e-05,6.95179]
[1777137516884,42.5,77346.38,58.6,-0.05191,4e-05,6.95231]
[1777137522928,42.5,77346.65,58.6,-0.05189,4e-05,6.95018]
[1777137530984,42.5,77348.28,58.6,-0.05181,4e-05,6.94231]
[1777137536019,42.49,77348.08,58.6,-0.05181,4e-05,6.94222]
[1777137539417,42.49,77348.08,58.6,-0.05181,4e-05,6.94222]
[1777137539537,42.49,77348.08,58.6,-0.05181,4e-05,6.94222]
[1777137540657,42.49,77348.08,58.6,-0.05181,4e-05,6.94168]
[1777137541962,42.49,77347.72,58.6,-0.05182,4e-05,6.94275]
[1777137547095,42.49,77346.66,58.6,-0.05185,4e-05,6.94584]
[1777137552131,42.49,77346.79,58.6,-0.05183,4e-05,6.94438]
[1777137557166,42.48,77347.32,58.6,-0.05181,4e-05,6.94133]
[1777137567237,42.48,77347.49,58.6,-0.05178,4e-05,6.9388]
[1777137572274,42.48,77348.15,58.6,-0.05173,4e-05,6.93195]
[1777137584358,42.47,77347.97,58.6,-0.05171,4e-05,6.93054]
[1777137588339,42.47,77347.97,58.6,-0.05171,4e-05,6.93054]
[1777137588478,42.47,77347.97,58.6,-0.05171,4e-05,6.93054]
[1777137589586,42.47,77347.97,58.6,-0.0517,4e-05,6.92965]
[1777137595353,42.47,77348.35,58.6,-0.05168,4e-05,6.92727]
[1777137595377,42.47,77348.35,58.6,-0.05168,4e-05,6.92727]
[1777137596629,42.47,77348.37,58.6,-0.05168,4e-05,6.92684]
[1777137603500,42.46,77348.2,58.6,-0.05167,4e-05,6.92631]
[1777137608535,42.46,77347.15,58.6,-0.0517,4e-05,6.9296]
[1777137613570,42.46,77346.77,58.6,-0.05171,4e-05,6.93022]
[1777137618605,42.46,77346.79,58.6,-0.0517,4e-05,6.92925]
[1777137623640,42.46,77345.47,58.6,-0.05174,4e-05,6.93362]
[1777137630689,42.45,77345.43,58.6,-0.05173,4e-05,6.93251]
[1777137640758,42.45,77344.84,58.6,-0.05172,4e-05,6.92979]
[1777137645794,42.45,77345.49,58.6,-0.05168,4e-05,6.92637]
[1777137651835,42.45,77345.35,58.6,-0.05168,4e-05,6.92594]
[1777137659891,42.44,77345.04,58.6,-0.05168,4e-05,6.92589]
[1777137664927,42.44,77345.0,58.6,-0.05167,4e-05,6.92525]
[1777137669962,42.44,77345.16,58.6,-0.05166,4e-05,6.92383]
[1777137680034,42.43,77344.78,58.6,-0.05166,4e-05,6.92381]
[1777137687083,42.43,77345.17,58.6,-0.05163,4e-05,6.92105]
[1777137692118,42.43,77347.65,58.6,-0.05151,4e-05,6.90722]
[1777137697153,42.43,77347.69,58.6,-0.0515,4e-05,6.90642]
[1777137708229,42.43,77347.65,58.6,-0.05149,4e-05,6.90517]
[1777137713265,42.42,77347.72,58.6,-0.05148,4e-05,6.90425]
[1777137719436,42.42,77347.72,58.6,-0.05148,4e-05,6.90425]
[1777137733405,42.42,77347.72,58.6,-0.05146,4e-05,6.90171]
[1777137737442,42.42,77348.97,58.6,-0.05141,4e-05,6.89651]
[1777137737455,42.42,77370.18,58.6,-0.05061,4e-05,6.81247]
[1777137737751,42.42,77370.18,58.6,-0.05061,4e-05,6.81247]
[1777137738442,42.42,77386.93,58.6,-0.04998,4e-05,6.74677]
[1777137743478,42.42,77388.68,58.6,-0.04992,4e-05,6.74063]
[1777137748516,42.42,77393.5,58.6,-0.04975,4e-05,6.72265]
[1777137754559,42.42,77394.32,58.6,-0.04971,4e-05,6.71738]
[1777137760601,42.43,77398.37,58.6,-0.04957,4e-05,6.70294]
[1777137765636,42.43,77398.75,58.6,-0.04957,4e-05,6.70268]
[1777137771679,42.43,77398.25,58.6,-0.0496,4e-05,6.7061]
[1777137776721,42.44,77406.92,58.6,-0.04929,4e-05,6.67333]
[1777137779227,42.44,77420.53,58.6,-0.0488,4e-05,6.62166]
[1777137786785,42.44,77406.86,58.6,-0.04933,4e-05,6.67713]
[1777137791820,42.45,77408.25,58.6,-0.04929,4e-05,6.67308]
[1777137796856,42.45,77408.69,58.6,-0.04929,4e-05,6.67272]
[1777137801891,42.45,77408.35,58.6,-0.04931,4e-05,6.67536]
[1777137806926,42.46,77405.84,58.6,-0.04941,4e-05,6.68635]
[1777137812673,42.46,77405.61,58.6,-0.04943,4e-05,6.68821]
[1777137818002,42.46,77404.82,58.6,-0.04945,4e-05,6.68971]
[1777137822248,42.46,77405.59,58.6,-0.04943,4e-05,6.68768]
[1777137826368,42.47,77398.68,58.6,-0.0497,4e-05,6.71525]
[1777137830206,42.47,77399.13,58.6,-0.04969,4e-05,6.71432]
[1777137836130,42.47,77397.29,58.6,-0.04977,4e-05,6.72291]
[1777137841300,42.47,77398.25,58.6,-0.04974,4e-05,6.71998]
[1777137847207,42.48,77394.46,58.6,-0.04989,4e-05,6.73631]
[1777137852241,42.48,77393.52,58.6,-0.04994,4e-05,6.7409]
[1777137857277,42.48,77390.41,58.6,-0.05006,4e-05,6.7539]
[1777137862312,42.48,77390.55,58.6,-0.05006,4e-05,6.75419]
[1777137863995,42.48,77390.55,58.6,-0.05007,4e-05,6.75436]
[1777137866338,42.48,77406.5,58.6,-0.04948,4e-05,6.6926]
[1777137871651,42.49,77405.31,58.6,-0.04954,4e-05,6.69856]
[1777137880445,42.49,77404.56,58.6,-0.04956,4e-05,6.70073]
[1777137885480,42.5,77403.53,58.6,-0.04961,4e-05,6.70589]
[1777137890515,42.5,77403.68,58.6,-0.04962,4e-05,6.70643]
[1777137895550,42.5,77401.06,58.6,-0.04972,4e-05,6.71773]
[1777137900585,42.5,77402.92,58.6,-0.04967,4e-05,6.71155]
[1777137905621,42.51,77403.72,58.6,-0.04965,4e-05,6.70954]
[1777137910916,42.51,77404.47,58.6,-0.04963,4e-05,6.7075]
[1777137920063,42.51,77406.49,58.6,-0.04957,4e-05,6.7019]
[1777137920433,42.51,77406.49,58.6,-0.04957,4e-05,6.7019]
[1777137924310,42.52,77427.34,58.6,-0.04882,4e-05,6.62236]
[1777137929420,42.52,77428.94,58.6,-0.04878,4e-05,6.61791]
[1777137934808,42.53,77429.19,58.6,-0.04876,4e-05,6.61541]
[1777137940870,42.53,77425.3,58.6,-0.04893,4e-05,6.6326]
[1777137945904,42.53,77423.51,58.6,-0.049,4e-05,6.64097]
[1777137951947,42.54,77422.15,58.6,-0.04907,4e-05,6.64779]
[1777137956981,42.54,77421.57,58.6,-0.0491,4e-05,6.65124]
[1777137962016,42.54,77422.31,58.6,-0.04908,4e-05,6.64954]
[1777137967052,42.55,77414.31,58.6,-0.04939,4e-05,6.68161]
[1777137972364,42.55,77414.02,58.6,-0.04941,4e-05,6.68359]
[1777137978128,42.55,77414.17,58.6,-0.04941,4e-05,6.68403]
[1777137983163,42.55,77414.65,58.6,-0.0494,4e-05,6.68304]
[1777137989205,42.56,77413.99,58.6,-0.04943,4e-05,6.68662]
[1777137991751,42.56,77413.99,58.6,-0.04943,4e-05,6.68662]
[1777137998022,42.56,77408.36,58.6,-0.04963,4e-05,6.70634]
[1777138003023,42.56,77410.14,58.6,-0.04957,4e-05,6.69985]
[1777138015388,42.57,77408.94,58.6,-0.04964,4e-05,6.70715]
[1777138021430,42.57,77409.64,58.6,-0.04962,4e-05,6.70537]
[1777138026465,42.57,77409.03,58.6,-0.04965,4e-05,6.70854]
[1777138031500,42.57,77409.45,58.6,-0.04964,4e-05,6.70769]
[1777138036535,42.57,77409.51,58.6,-0.04965,4e-05,6.70826]
[1777138041569,42.58,77409.03,58.6,-0.04967,4e-05,6.71092]
[1777138048620,42.58,77409.02,58.6,-0.04968,4e-05,6.71205]
[1777138053658,42.58,77410.56,58.6,-0.04961,4e-05,6.70361]
[1777138058772,42.58,77411.12,58.6,-0.0496,4e-05,6.70212]
[1777138066749,42.59,77410.66,58.6,-0.04963,4e-05,6.70543]
[1777138072792,42.59,77410.66,58.6,-0.04964,4e-05,6.70641]
[1777138077826,42.59,77410.85,58.6,-0.04964,4e-05,6.70649]
[1777138082866,42.59,77407.17,58.6,-0.04978,4e-05,6.72159]
[1777138088907,42.59,77406.84,58.6,-0.0498,4e-05,6.7237]
[1777138093943,42.6,77406.95,58.6,-0.0498,4e-05,6.72396]
[1777138098977,42.6,77403.12,58.6,-0.04995,4e-05,6.73947]
[1777138104015,42.6,77400.94,58.6,-0.05004,4e-05,6.74855]
[1777138109050,42.6,77400.13,58.6,-0.05007,4e-05,6.75224]
[1777138114760,42.6,77399.98,58.6,-0.05008,4e-05,6.75294]
[1777138114779,42.6,77399.98,58.6,-0.05008,4e-05,6.75294]
[1777138116213,42.6,77399.98,58.6,-0.05006,4e-05,6.75033]
[1777138122160,42.6,77393.79,58.6,-0.0503,4e-05,6.7752]
[1777138127196,42.6,77384.94,58.6,-0.05063,4e-05,6.81009]
[1777138132230,42.6,77383.35,58.6,-0.05069,4e-05,6.81646]
[1777138137265,42.6,77378.87,58.6,-0.05086,4e-05,6.83415]
[1777138142985,42.6,77369.57,58.6,-0.05121,4e-05,6.87056]
[1777138148343,42.6,77353.95,58.6,-0.05179,4e-05,6.93148]
[1777138153379,42.6,77348.69,58.6,-0.05199,4e-05,6.95143]
[1777138158414,42.6,77347.77,58.6,-0.05201,4e-05,6.95404]
[1777138159367,42.6,77347.77,58.6,-0.05201,4e-05,6.95404]
[1777138164456,42.59,77347.5,58.6,-0.05201,4e-05,6.95384]
[1777138170497,42.59,77347.87,58.6,-0.05198,4e-05,6.9511]
[1777138175533,42.59,77347.85,58.6,-0.05195,4e-05,6.94682]
[1777138180567,42.59,77351.07,58.6,-0.05182,4e-05,6.93285]
[1777138189537,42.58,77350.99,58.6,-0.05182,4e-05,6.93261]
[1777138189561,42.58,77350.99,58.6,-0.05182,4e-05,6.93261]
[1777138191588,42.58,77351.16,58.6,-0.0518,4e-05,6.93064]
[1777138197688,42.58,77351.5,58.6,-0.05177,4e-05,6.92799]
[1777138203731,42.58,77347.61,58.6,-0.05191,4e-05,6.94228]
[1777138208765,42.57,77356.45,58.6,-0.05156,4e-05,6.90627]
[1777138213801,42.57,77352.53,58.6,-0.05171,4e-05,6.92101]
[1777138218880,42.57,77351.09,58.6,-0.05175,4e-05,6.92597]
[1777138224879,42.57,77351.31,58.6,-0.05173,4e-05,6.92376]
[1777138229913,42.56,77350.98,58.6,-0.05174,4e-05,6.9241]
[1777138235956,42.56,77351.4,58.6,-0.05169,4e-05,6.91798]
[1777138240990,42.56,77351.54,58.6,-0.05167,4e-05,6.91651]
[1777138246026,42.56,77352.6,58.6,-0.05162,4e-05,6.91141]
[1777138252067,42.55,77351.94,58.6,-0.05164,4e-05,6.91294]
[1777138258109,42.55,77352.33,58.6,-0.05161,4e-05,6.91032]
[1777138263144,42.55,77352.99,58.6,-0.05158,4e-05,6.90682]
[1777138269186,42.55,77354.07,58.6,-0.05153,4e-05,6.90152]
[1777138274222,42.55,77353.16,58.6,-0.05156,4e-05,6.90427]
[1777138280264,42.54,77352.09,58.6,-0.05159,4e-05,6.90747]
[1777138285299,42.54,77351.53,58.6,-0.0516,4e-05,6.90881]
[1777138290333,42.54,77352.17,58.6,-0.05157,4e-05,6.9054]
[1777138295369,42.54,77351.93,58.6,-0.05155,4e-05,6.90219]
[1777138300403,42.53,77352.03,58.6,-0.05153,4e-05,6.90095]
[1777138305439,42.53,77353.22,58.6,-0.05148,4e-05,6.89543]
[1777138313494,42.53,77354.94,58.6,-0.05141,4e-05,6.88742]
[1777138318530,42.53,77355.34,58.6,-0.05138,4e-05,6.88512]
[1777138322154,42.53,77356.12,58.6,-0.05135,4e-05,6.88175]
[1777138327594,42.52,77346.12,58.6,-0.05172,4e-05,6.92017]
[1777138333207,42.52,77347.15,58.6,-0.05167,4e-05,6.91532]
[1777138339678,42.52,77347.23,58.6,-0.05166,4e-05,6.91356]
[1777138344713,42.52,77347.99,58.6,-0.05162,4e-05,6.90968]
[1777138349748,42.52,77347.35,58.6,-0.05164,4e-05,6.91121]
[1777138354785,42.51,77346.58,58.6,-0.05163,4e-05,6.91013]
[1777138357483,42.51,77346.76,58.6,-0.05162,4e-05,6.90909]
[1777138359265,42.51,77346.25,58.6,-0.05164,4e-05,6.91109]
[1777138359284,42.51,77346.25,58.6,-0.05164,4e-05,6.91109]
[1777138359381,42.51,77346.64,58.6,-0.05163,4e-05,6.90951]
[1777138359913,42.51,77346.64,58.6,-0.05163,4e-05,6.90951]
[1777138361576,42.51,77325.89,58.6,-0.05243,4e-05,6.99257]
[1777138361577,42.51,77325.89,58.6,-0.05243,4e-05,6.99257]
[1777138362971,42.51,77325.6,58.6,-0.05244,4e-05,6.99386]
[1777138363034,42.51,77325.6,58.6,-0.05244,4e-05,6.99386]
[1777138363119,42.51,77324.99,58.6,-0.05247,4e-05,6.99643]
[1777138364868,42.52,77322.12,58.6,-0.05258,4e-05,7.00852]
[1777138365808,42.52,77321.19,58.6,-0.05262,4e-05,7.01284]
[1777138365920,42.52,77321.19,58.6,-0.05262,4e-05,7.01284]
[1777138371909,42.53,77308.62,58.6,-0.05315,4e-05,7.06696]
[1777138376948,42.53,77306.41,58.6,-0.05326,4e-05,7.07831]
[1777138377443,42.53,77306.41,58.6,-0.05326,4e-05,7.07831]
[1777138382990,42.54,77298.25,58.6,-0.0536,4e-05,7.11392]
[1777138383528,42.54,77298.25,58.6,-0.0536,4e-05,7.11392]
[1777138383534,42.54,77298.25,58.6,-0.0536,4e-05,7.11392]
[1777138389032,42.54,77283.74,58.6,-0.05419,4e-05,7.17474]
[1777138394067,42.55,77283.64,58.6,-0.05421,4e-05,7.17681]
[1777138399185,42.55,77285.43,58.6,-0.05416,4e-05,7.17096]
[1777138405144,42.56,77290.26,58.6,-0.05399,4e-05,7.154]
[1777138411187,42.56,77290.01,58.6,-0.054,4e-05,7.15405]
[1777138411563,42.56,77290.01,58.6,-0.054,4e-05,7.15405]
[1777138413633,42.56,77288.99,58.6,-0.05405,4e-05,7.15899]
[1777138419242,42.57,77289.93,58.6,-0.05403,4e-05,7.15754]
[1777138420297,42.57,77289.93,58.6,-0.05403,4e-05,7.15754]
[1777138422264,42.57,77276.21,58.6,-0.05459,4e-05,7.21432]
[1777138427299,42.58,77281.22,58.6,-0.0544,4e-05,7.19549]
[1777138432334,42.58,77281.55,58.6,-0.05441,4e-05,7.19585]
[1777138437371,42.58,77284.6,58.6,-0.0543,4e-05,7.18522]
[1777138442406,42.59,77285.87,58.6,-0.05427,4e-05,7.18189]
[1777138448447,42.59,77288.12,58.6,-0.0542,4e-05,7.17495]
[1777138450716,42.59,77290.35,58.6,-0.05412,4e-05,7.16666]
[1777138455496,42.6,77306.16,58.6,-0.05352,4e-05,7.10487]
[1777138456895,42.6,77305.92,58.6,-0.05353,4e-05,7.10631]
[1777138462884,42.61,77306.77,58.6,-0.05352,4e-05,7.10522]
[1777138462906,42.61,77306.77,58.6,-0.05352,4e-05,7.10522]
[1777138463956,42.61,77306.77,58.6,-0.05353,4e-05,7.10613]
[1777138467203,42.61,77306.37,58.6,-0.05355,4e-05,7.10842]
[1777138471463,42.61,77306.51,58.6,-0.05356,4e-05,7.10962]
[1777138471476,42.62,77306.51,58.6,-0.05355,4e-05,7.10714]
[1777138472499,42.62,77306.51,58.6,-0.05355,4e-05,7.10714]
[1777138473378,42.62,77306.62,58.6,-0.05354,4e-05,7.10669]
[1777138473443,42.62,77306.62,58.6,-0.05355,4e-05,7.10709]
[1777138478667,42.62,77304.22,58.6,-0.05366,4e-05,7.11887]
[1777138483678,42.63,77304.19,58.6,-0.05368,4e-05,7.12066]
[1777138489743,42.63,77303.7,58.6,-0.05373,4e-05,7.1255]
[1777138494815,42.64,77304.37,58.6,-0.05372,4e-05,7.1248]
[1777138499850,42.64,77304.96,58.6,-0.05371,4e-05,7.12443]
[1777138504886,42.65,77305.25,58.6,-0.05372,4e-05,7.12524]
[1777138509920,42.65,77306.45,58.6,-0.0537,4e-05,7.12276]
[1777138514956,42.66,77317.65,58.6,-0.05328,4e-05,7.07976]
[1777138520998,42.66,77322.14,58.6,-0.05313,4e-05,7.0647]
[1777138524889,42.67,77324.69,58.6,-0.05305,4e-05,7.05603]
[1777138530061,42.68,77324.92,58.6,-0.05307,4e-05,7.05824]
[1777138535096,42.68,77324.96,58.6,-0.05307,4e-05,7.05739]
[1777138540131,42.69,77323.57,58.6,-0.05315,4e-05,7.0656]
[1777138546172,42.7,77322.25,58.6,-0.05323,4e-05,7.07403]
[1777138552215,42.7,77323.45,58.6,-0.05321,4e-05,7.07234]
[1777138557250,42.71,77323.1,58.6,-0.05325,4e-05,7.07635]
[1777138562285,42.72,77317.51,58.6,-0.05349,4e-05,7.10133]
[1777138567321,42.72,77318.46,58.6,-0.05348,4e-05,7.09991]
[1777138572355,42.73,77318.93,58.6,-0.05348,4e-05,7.10043]
[1777138577391,42.73,77318.71,58.6,-0.05351,4e-05,7.1037]
[1777138582426,42.74,77319.51,58.6,-0.05351,4e-05,7.10285]
[1777138588654,42.74,77320.03,58.6,-0.0535,4e-05,7.10265]
[1777138594511,42.75,77323.06,58.6,-0.0534,4e-05,7.09098]
[1777138601560,42.76,77323.77,58.6,-0.0534,4e-05,7.09158]
[1777138606595,42.77,77323.58,58.6,-0.05343,4e-05,7.09482]
[1777138611630,42.77,77323.83,58.6,-0.05345,4e-05,7.09627]
[1777138616665,42.78,77325.93,58.6,-0.05339,4e-05,7.09031]
[1777138618672,42.78,77326.7,58.6,-0.05336,4e-05,7.08772]
[1777138623714,42.79,77331.4,58.6,-0.05321,4e-05,7.07201]
[1777138628749,42.79,77331.13,58.6,-0.05325,4e-05,7.07568]
[1777138633783,42.8,77336.87,58.6,-0.05305,4e-05,7.05534]
[1777138638819,42.8,77343.05,58.6,-0.05284,4e-05,7.03346]
[1777138643854,42.81,77343.58,58.6,-0.05284,4e-05,7.03416]
[1777138646367,42.81,77343.81,58.6,-0.05284,4e-05,7.0338]
[1777138651909,42.82,77344.08,58.6,-0.05284,4e-05,7.03324]
[1777138658958,42.83,77343.04,58.6,-0.05292,4e-05,7.04122]
[1777138663994,42.84,77343.54,58.6,-0.05292,4e-05,7.04193]
[1777138664905,42.84,77343.54,58.6,-0.05292,4e-05,7.04193]
[1777138671043,42.85,77344.02,58.6,-0.05294,4e-05,7.04378]
[1777138678092,42.86,77345.72,58.6,-0.05291,4e-05,7.04079]
[1777138685141,42.87,77345.23,58.6,-0.05297,4e-05,7.04698]
[1777138686328,42.87,77345.23,58.6,-0.05297,4e-05,7.04698]
[1777138686373,42.87,77345.33,58.6,-0.05297,4e-05,7.04711]
[1777138689611,42.87,77352.95,58.6,-0.05268,4e-05,7.01693]
[1777138695211,42.87,77354.37,58.6,-0.05263,4e-05,7.01193]
[1777138700629,42.87,77354.3,58.6,-0.05264,4e-05,7.01238]
[1777138700638,42.87,77354.3,58.6,-0.05264,4e-05,7.01238]
[1777138701872,42.87,77354.3,58.6,-0.05264,4e-05,7.01269]
[1777138708301,42.87,77354.27,58.6,-0.05264,4e-05,7.0133]
[1777138711248,42.87,77354.37,58.6,-0.05264,4e-05,7.01303]
[1777138711335,42.87,77354.37,58.6,-0.05264,4e-05,7.01303]
[1777138718373,42.87,77354.43,58.6,-0.05262,4e-05,7.00999]
[1777138726919,42.87,77354.51,58.6,-0.05262,4e-05,7.00986]
[1777138739231,42.87,77354.51,58.6,-0.05263,4e-05,7.01051]
[1777138744556,42.88,77354.23,58.6,-0.05264,4e-05,7.0124]
[1777138749591,42.88,77355.42,58.6,-0.0526,4e-05,7.00797]
[1777138754626,42.88,77361.44,58.6,-0.05238,4e-05,6.98456]
[1777138757600,42.88,77360.43,58.6,-0.05242,4e-05,6.98874]
[1777138764696,42.88,77360.42,58.6,-0.05242,4e-05,6.98937]
[1777138769730,42.88,77359.16,58.6,-0.05247,4e-05,6.99466]
[1777138774765,42.88,77359.41,58.6,-0.05244,4e-05,6.9906]
[1777138780808,42.88,77354.01,58.6,-0.05265,4e-05,7.01217]
[1777138785842,42.88,77353.73,58.6,-0.05266,4e-05,7.01341]
[1777138786452,42.88,77353.73,58.6,-0.05266,4e-05,7.01341]
[1777138795912,42.88,77356.86,58.6,-0.05255,4e-05,7.00143]
[1777138802962,42.88,77356.83,58.6,-0.05255,4e-05,7.00191]
[1777138811429,42.88,77356.83,58.6,-0.05255,4e-05,7.00191]
[1777138818071,42.89,77357.08,58.6,-0.05255,4e-05,7.00165]
[1777138823585,42.89,77357.12,58.6,-0.05255,4e-05,7.00159]
[1777138823607,42.89,77357.12,58.6,-0.05255,4e-05,7.00159]
[1777138824910,42.89,77357.12,58.6,-0.05255,4e-05,7.00183]
[1777138830156,42.89,77355.94,58.6,-0.0526,4e-05,7.00674]
[1777138831789,42.89,77355.94,58.6,-0.0526,4e-05,7.00674]
[1777138831890,42.89,77355.94,58.6,-0.05258,4e-05,7.00348]
[1777138837205,42.88,77356.03,58.6,-0.05256,4e-05,7.00177]
[1777138845991,42.88,77356.2,58.6,-0.05254,4e-05,7.00003]
[1777138845998,42.88,77356.2,58.6,-0.05254,4e-05,7.00003]
[1777138847239,42.88,77356.4,58.6,-0.05252,4e-05,6.99792]
[1777138853051,42.88,77356.4,58.6,-0.05252,4e-05,6.9974]
[1777138853052,42.88,77356.4,58.6,-0.05252,4e-05,6.9974]
[1777138854316,42.87,77356.4,58.6,-0.05251,4e-05,6.9961]
[1777138860370,42.87,77356.47,58.6,-0.05248,4e-05,6.99379]
[1777138865405,42.87,77356.5,58.6,-0.05247,4e-05,6.99267]
[1777138870440,42.86,77356.88,58.6,-0.05245,4e-05,6.98967]
[1777138875539,42.86,77356.87,58.6,-0.05244,4e-05,6.98872]
[1777138875605,42.86,77356.87,58.6,-0.05244,4e-05,6.98872]
[1777138876800,42.86,77356.87,58.6,-0.05243,4e-05,6.98848]
[1777138887563,42.85,77357.05,58.6,-0.0524,4e-05,6.98485]
[1777138889534,42.85,77357.05,58.6,-0.0524,4e-05,6.98485]
[1777138890780,42.85,77357.05,58.6,-0.0524,4e-05,6.98437]
[1777138896635,42.85,77357.11,58.6,-0.05235,4e-05,6.97914]
[1777138905726,42.84,77357.51,58.6,-0.05232,4e-05,6.97548]
[1777138907034,42.84,77358.79,58.6,-0.05227,4e-05,6.97019]
[1777138907113,42.84,77358.79,58.6,-0.05227,4e-05,6.97019]
[1777138911616,42.84,77358.49,58.6,-0.05227,4e-05,6.9705]
[1777138916803,42.84,77356.76,58.6,-0.05232,4e-05,6.97599]
[1777138922375,42.83,77356.59,58.6,-0.05232,4e-05,6.97575]
[1777138922823,42.83,77356.59,58.6,-0.05232,4e-05,6.97575]
[1777138922889,42.83,77356.59,58.6,-0.05232,4e-05,6.97529]
[1777138925925,42.83,77357.14,58.6,-0.0523,4e-05,6.97329]
[1777138931910,42.84,77348.51,58.6,-0.05263,4e-05,7.00791]
[1777138936944,42.84,77348.05,58.6,-0.05265,4e-05,7.00992]
[1777138941172,42.84,77348.57,58.6,-0.05263,4e-05,7.008]
[1777138949029,42.84,77350.81,58.6,-0.05255,4e-05,6.99956]
[1777138950404,42.84,77350.81,58.6,-0.05255,4e-05,6.99956]
[1777138951743,42.84,77350.71,58.6,-0.05256,4e-05,7.00007]
[1777138951962,42.84,77350.71,58.6,-0.05256,4e-05,7.00007]
[1777138957085,42.84,77350.63,58.6,-0.05254,4e-05,6.99741]
[1777138964727,42.84,77350.1,58.6,-0.05256,4e-05,6.99975]
[1777138964736,42.84,77350.1,58.6,-0.05256,4e-05,6.99975]
[1777138964796,42.84,77350.1,58.6,-0.05256,4e-05,6.99975]
[1777138965988,42.84,77350.1,58.6,-0.05257,4e-05,6.99999]
[1777138971183,42.84,77349.05,58.6,-0.05261,4e-05,7.0045]
[1777138975231,42.84,77348.81,58.6,-0.05262,4e-05,7.00557]
[1777138981254,42.84,77348.51,58.6,-0.05264,4e-05,7.00719]
[1777138986289,42.84,77348.62,58.6,-0.05263,4e-05,7.00703]
[1777138991324,42.84,77348.34,58.6,-0.05265,4e-05,7.00843]
[1777138996358,42.84,77348.87,58.6,-0.05263,4e-05,7.00662]
[1777139001393,42.84,77348.62,58.6,-0.05264,4e-05,7.0079]
[1777139007438,42.84,77348.4,58.6,-0.05265,4e-05,7.00916]
[1777139012473,42.85,77348.65,58.6,-0.05262,4e-05,7.00511]
[1777139017508,42.85,77349.52,58.6,-0.05259,4e-05,7.00199]
[1777139022543,42.85,77349.23,58.6,-0.05261,4e-05,7.00348]
[1777139027578,42.85,77349.16,58.6,-0.05261,4e-05,7.00407]
[1777139032613,42.85,77348.95,58.6,-0.05263,4e-05,7.00522]
[1777139038654,42.85,77349.23,58.6,-0.05262,4e-05,7.00449]
[1777139043343,42.85,77349.48,58.6,-0.05261,4e-05,7.00368]
[1777139048725,42.85,77349.63,58.6,-0.05261,4e-05,7.00353]
[1777139050945,42.85,77349.64,58.6,-0.05261,4e-05,7.00356]
[1777139058794,42.85,77347.58,58.6,-0.05269,4e-05,7.01227]
[1777139060377,42.85,77347.51,58.6,-0.0527,4e-05,7.0126]
[1777139062313,42.85,77348.07,58.6,-0.05268,4e-05,7.01047]
[1777139066596,42.85,77347.75,58.6,-0.05269,4e-05,7.01194]
[1777139071889,42.85,77347.65,58.6,-0.05267,4e-05,7.00929]
[1777139077692,42.85,77347.47,58.6,-0.05268,4e-05,7.01022]
[1777139077716,42.85,77347.47,58.6,-0.05268,4e-05,7.01033]
[1777139082965,42.85,77347.46,58.6,-0.05268,4e-05,7.00949]
[1777139087994,42.85,77338.64,58.6,-0.05301,4e-05,7.04372]
[1777139088003,42.85,77338.64,58.6,-0.05301,4e-05,7.04372]
[1777139088091,42.85,77337.78,58.6,-0.05304,4e-05,7.04691]
[1777139090054,42.85,77335.89,58.6,-0.05311,4e-05,7.05445]
[1777139090120,42.85,77336.98,58.6,-0.05307,4e-05,7.05009]
[1777139096057,42.85,77336.43,58.6,-0.05308,4e-05,7.05077]
[1777139102099,42.84,77334.8,58.6,-0.05313,4e-05,7.05575]
[1777139107134,42.84,77332.42,58.6,-0.05321,4e-05,7.06399]
[1777139115189,42.84,77331.55,58.6,-0.05322,4e-05,7.06547]
[1777139120225,42.83,77330.59,58.6,-0.05325,4e-05,7.06805]
[1777139125261,42.83,77329.69,58.6,-0.05327,4e-05,7.07045]
[1777139130296,42.83,77327.74,58.6,-0.05333,4e-05,7.07699]
[1777139135369,42.82,77327.87,58.6,-0.05329,4e-05,7.0719]
[1777139135371,42.82,77328.33,58.6,-0.05328,4e-05,7.07006]
[1777139141374,42.82,77328.37,58.6,-0.05328,4e-05,7.07]
[1777139155471,42.82,77328.54,58.6,-0.05327,4e-05,7.06959]
[1777139160099,42.82,77328.54,58.6,-0.05327,4e-05,7.06959]
[1777139160200,42.82,77328.54,58.6,-0.05327,4e-05,7.06969]
[1777139165542,42.82,77328.54,58.6,-0.05326,4e-05,7.06853]
[1777139171584,42.82,77329.67,58.6,-0.05321,4e-05,7.06267]
[1777139176620,42.82,77329.64,58.6,-0.05319,4e-05,7.06148]
[1777139181656,42.81,77329.6,58.6,-0.05319,4e-05,7.06055]
[1777139193739,42.81,77329.46,58.6,-0.05314,4e-05,7.05518]
[1777139201796,42.8,77329.6,58.6,-0.05312,4e-05,7.05296]
[1777139207838,42.8,77329.47,58.6,-0.05312,4e-05,7.05226]
[1777139212872,42.8,77329.32,58.6,-0.05311,4e-05,7.05185]
[1777139217662,42.8,77329.62,58.6,-0.05309,4e-05,7.05005]
[1777139218850,42.8,77329.52,58.6,-0.05309,4e-05,7.05005]
[1777139226970,42.79,77329.17,58.6,-0.05309,4e-05,7.04966]
[1777139231050,42.79,77328.52,58.6,-0.05311,4e-05,7.05167]
[1777139237051,42.79,77327.8,58.6,-0.05313,4e-05,7.05314]
[1777139243094,42.78,77327.94,58.6,-0.05311,4e-05,7.05138]
[1777139248060,42.78,77327.97,58.6,-0.0531,4e-05,7.05068]
[1777139253772,42.78,77327.55,58.6,-0.05308,4e-05,7.04785]
[1777139262227,42.77,77327.94,58.6,-0.05305,4e-05,7.04444]
[1777139271290,42.77,77326.81,58.6,-0.05308,4e-05,7.04733]
[1777139278340,42.77,77327.33,58.6,-0.05305,4e-05,7.044]
[1777139286396,42.76,77324.35,58.6,-0.05315,4e-05,7.05439]
[1777139291431,42.76,77324.79,58.6,-0.05312,4e-05,7.05167]
[1777139297473,42.76,77324.36,58.6,-0.05313,4e-05,7.05224]
[1777139302508,42.76,77323.63,58.6,-0.05315,4e-05,7.0542]
[1777139307543,42.75,77323.56,58.6,-0.05314,4e-05,7.05353]
[1777139313584,42.75,77324.68,58.6,-0.05306,4e-05,7.04458]
[1777139318619,42.75,77324.54,58.6,-0.05306,4e-05,7.04425]
[1777139324662,42.75,77324.44,58.6,-0.05306,4e-05,7.04358]
[1777139329697,42.75,77324.76,58.6,-0.05303,4e-05,7.04142]
[1777139334731,42.74,77324.96,58.6,-0.05302,4e-05,7.03976]
[1777139339766,42.74,77329.52,58.6,-0.05283,4e-05,7.02063]
[1777139345809,42.74,77328.51,58.6,-0.05286,4e-05,7.02382]
[1777139350844,42.74,77319.03,58.6,-0.05322,4e-05,7.0609]
[1777139356886,42.73,77316.14,58.6,-0.05333,4e-05,7.07129]
[1777139360725,42.73,77316.16,58.6,-0.05332,4e-05,7.07101]
[1777139361801,42.73,77316.16,58.6,-0.05332,4e-05,7.07062]
[1777139364208,42.73,77315.32,58.6,-0.05335,4e-05,7.0734]
[1777139364406,42.73,77315.32,58.6,-0.05335,4e-05,7.0734]
[1777139364417,42.73,77314.35,58.6,-0.05338,4e-05,7.0771]
[1777139370984,42.74,77303.17,58.6,-0.05384,4e-05,7.12365]
[1777139371614,42.74,77303.17,58.6,-0.05384,4e-05,7.12365]
[1777139372261,42.74,77303.17,58.6,-0.05384,4e-05,7.12365]
[1777139378032,42.74,77301.34,58.6,-0.0539,4e-05,7.12873]
[1777139382602,42.74,77299.06,58.6,-0.05399,4e-05,7.13826]
[1777139383067,42.74,77290.1,58.6,-0.05435,4e-05,7.17483]
[1777139388012,42.74,77282.46,58.6,-0.05466,4e-05,7.20702]
[1777139393138,42.75,77280.76,58.6,-0.05475,4e-05,7.21573]
[1777139396962,42.75,77280.83,58.6,-0.05475,4e-05,7.21635]
[1777139402201,42.75,77280.67,58.6,-0.05478,4e-05,7.21883]
[1777139408243,42.76,77281.4,58.6,-0.05476,4e-05,7.21766]
[1777139414286,42.76,77281.32,58.6,-0.05478,4e-05,7.21972]
[1777139419320,42.76,77281.31,58.6,-0.0548,4e-05,7.22116]
[1777139424354,42.77,77281.25,58.6,-0.05481,4e-05,7.22276]
[1777139429390,42.77,77278.48,58.6,-0.05494,4e-05,7.23529]
[1777139434425,42.77,77278.84,58.6,-0.05491,4e-05,7.23166]
[1777139440466,42.78,77278.75,58.6,-0.05493,4e-05,7.2335]
[1777139446508,42.78,77278.69,58.6,-0.05494,4e-05,7.23519]
[1777139447030,42.78,77278.69,58.6,-0.05494,4e-05,7.23519]
[1777139448104,42.78,77278.69,58.6,-0.05495,4e-05,7.23543]
[1777139451470,42.78,77275.59,58.6,-0.05508,4e-05,7.24872]
[1777139454201,42.78,77260.59,58.6,-0.05569,4e-05,7.31039]
[1777139462621,42.79,77259.03,58.6,-0.05576,4e-05,7.31803]
[1777139467656,42.79,77261.05,58.6,-0.05569,4e-05,7.3106]
[1777139479739,42.79,77261.12,58.6,-0.05571,4e-05,7.31268]
[1777139482991,42.8,77261.85,58.6,-0.05568,4e-05,7.31013]
[1777139488803,42.8,77268.89,58.6,-0.05541,4e-05,7.28316]
[1777139491589,42.8,77268.89,58.6,-0.05541,4e-05,7.28316]
[1777139497527,42.8,77268.99,58.6,-0.0554,4e-05,7.28089]
[1777139501621,42.81,77268.99,58.6,-0.05541,4e-05,7.28165]
[1777139501881,42.81,77268.99,58.6,-0.05541,4e-05,7.28165]
[1777139502687,42.81,77268.99,58.6,-0.05542,4e-05,7.28264]
[1777139510960,42.81,77270.63,58.6,-0.05538,4e-05,7.27834]
[1777139515994,42.82,77270.67,58.6,-0.05539,4e-05,7.27932]
[1777139526064,42.82,77270.67,58.6,-0.05541,4e-05,7.28152]
[1777139532107,42.82,77270.65,58.6,-0.05542,4e-05,7.28284]
[1777139539155,42.83,77270.44,58.6,-0.05544,4e-05,7.28511]
[1777139540937,42.83,77270.44,58.6,-0.05544,4e-05,7.28511]
[1777139541977,42.83,77270.44,58.6,-0.05544,4e-05,7.2853]
[1777139550233,42.83,77270.37,58.6,-0.05546,4e-05,7.2875]
[1777139558289,42.84,77270.75,58.6,-0.05544,4e-05,7.28408]
[1777139563324,42.84,77271.07,58.6,-0.05544,4e-05,7.28371]
[1777139569366,42.84,77271.09,58.6,-0.05545,4e-05,7.28474]
[1777139579497,42.84,77271.09,58.6,-0.05545,4e-05,7.28547]
[1777139579505,42.84,77271.09,58.6,-0.05545,4e-05,7.28547]
[1777139580552,42.85,77271.09,58.6,-0.05546,4e-05,7.28654]
[1777139586485,42.85,77270.81,58.6,-0.05549,4e-05,7.28891]
[1777139591519,42.85,77271.78,58.6,-0.05546,4e-05,7.28581]
[1777139596555,42.85,77272.25,58.6,-0.05545,4e-05,7.28477]
[1777139601591,42.85,77272.71,58.6,-0.05544,4e-05,7.28377]
[1777139601772,42.85,77272.71,58.6,-0.05544,4e-05,7.28377]
[1777139602852,42.85,77272.71,58.6,-0.05544,4e-05,7.28377]
[1777139608640,42.86,77272.88,58.6,-0.05544,4e-05,7.28428]
[1777139614682,42.86,77273.22,58.6,-0.05541,4e-05,7.28049]
[1777139619717,42.86,77273.71,58.6,-0.0554,4e-05,7.27935]
[1777139627772,42.86,77273.85,58.6,-0.05541,4e-05,7.28011]
[1777139639857,42.87,77274.46,58.6,-0.0554,4e-05,7.27956]
[1777139644892,42.87,77274.39,58.6,-0.05541,4e-05,7.28063]
[1777139650365,42.87,77274.85,58.6,-0.0554,4e-05,7.27906]
[1777139650368,42.87,77274.85,58.6,-0.0554,4e-05,7.27906]
[1777139651406,42.87,77274.85,58.6,-0.0554,4e-05,7.27968]
[1777139655119,42.87,77274.85,58.6,-0.05541,4e-05,7.27983]
[1777139657631,42.88,77267.93,58.6,-0.05569,4e-05,7.30862]
[1777139660233,42.88,77268.17,58.6,-0.05568,4e-05,7.30801]
[1777139661928,42.88,77268.09,58.6,-0.05569,4e-05,7.30855]
[1777139662299,42.88,77268.09,58.6,-0.05569,4e-05,7.30855]
[1777139662649,42.88,77268.09,58.6,-0.05569,4e-05,7.30855]
[1777139668053,42.88,77267.86,58.6,-0.05571,4e-05,7.31026]
[1777139673089,42.88,77263.85,58.6,-0.05585,4e-05,7.32377]
[1777139678123,42.88,77262.86,58.6,-0.0559,4e-05,7.32845]
[1777139683158,42.88,77259.26,58.6,-0.05605,4e-05,7.3437]
[1777139688194,42.88,77257.76,58.6,-0.05611,4e-05,7.35038]
[1777139695022,42.88,77257.37,58.6,-0.05613,4e-05,7.35243]
[1777139700278,42.89,77257.28,58.6,-0.05615,4e-05,7.35378]
[1777139705314,42.89,77257.27,58.6,-0.05615,4e-05,7.35448]
[1777139710349,42.89,77255.88,58.6,-0.05622,4e-05,7.36086]
[1777139715384,42.89,77255.94,58.6,-0.05622,4e-05,7.36131]
[1777139720419,42.89,77256.05,58.6,-0.05622,4e-05,7.36156]
[1777139720990,42.89,77256.05,58.6,-0.05622,4e-05,7.36156]
[1777139726461,42.9,77248.48,58.6,-0.05654,4e-05,7.3933]
[1777139730526,42.9,77244.3,58.6,-0.05671,4e-05,7.41074]
[1777139730816,42.9,77244.3,58.6,-0.05671,4e-05,7.41074]
[1777139736530,42.9,77249.56,58.6,-0.05647,4e-05,7.38599]
[1777139737963,42.9,77253.2,58.6,-0.05633,4e-05,7.37114]
[1777139742465,42.9,77266.25,58.6,-0.0558,4e-05,7.31832]
[1777139749626,42.9,77280.2,58.6,-0.05526,4e-05,7.2631]
[1777139754664,42.9,77283.88,58.6,-0.05512,4e-05,7.24922]
[1777139759698,42.91,77284.24,58.6,-0.05512,4e-05,7.24888]
[1777139763296,42.91,77283.84,58.6,-0.05514,4e-05,7.25114]
[1777139768762,42.91,77278.12,58.6,-0.05538,4e-05,7.27546]
[1777139773625,42.91,77278.7,58.6,-0.05536,4e-05,7.27382]
[1777139775691,42.91,77278.53,58.6,-0.05537,4e-05,7.27488]
[1777139780846,42.92,77280.93,58.6,-0.05529,4e-05,7.26624]
[1777139785882,42.92,77280.12,58.6,-0.05533,4e-05,7.27033]
[1777139790916,42.92,77280.21,58.6,-0.05533,4e-05,7.27075]
[1777139797520,42.92,77280.52,58.6,-0.0553,4e-05,7.2666]
[1777139803002,42.93,77280.34,58.6,-0.05532,4e-05,7.26892]
[1777139808039,42.93,77280.32,58.6,-0.05533,4e-05,7.26976]
[1777139814081,42.93,77280.84,58.6,-0.05532,4e-05,7.26842]
[1777139819116,42.93,77279.55,58.6,-0.05538,4e-05,7.27419]
[1777139820658,42.93,77279.55,58.6,-0.05538,4e-05,7.27419]
[1777139825852,42.93,77266.78,58.6,-0.05589,4e-05,7.32644]
[1777139831200,42.93,77276.25,58.6,-0.05551,4e-05,7.28826]
[1777139836523,42.93,77269.89,58.6,-0.05577,4e-05,7.31445]
[1777139837485,42.93,77263.74,58.6,-0.05602,4e-05,7.33964]
[1777139843671,42.93,77261.21,58.6,-0.05612,4e-05,7.34994]
[1777139849326,42.93,77261.61,58.6,-0.05611,4e-05,7.34818]
[1777139854362,42.93,77261.75,58.6,-0.05608,4e-05,7.34418]
[1777139860405,42.93,77261.36,58.6,-0.05609,4e-05,7.34583]
[1777139865531,42.93,77261.18,58.6,-0.0561,4e-05,7.34663]
[1777139871481,42.93,77257.25,58.6,-0.05626,4e-05,7.36276]
[1777139876519,42.93,77258.48,58.6,-0.05621,4e-05,7.35769]
[1777139881555,42.93,77264.48,58.6,-0.05597,4e-05,7.33331]
[1777139886589,42.93,77272.0,58.6,-0.05567,4e-05,7.30312]
[1777139891626,42.94,77272.63,58.6,-0.05565,4e-05,7.30116]
[1777139896696,42.94,77273.8,58.6,-0.05561,4e-05,7.29689]
[1777139897222,42.94,77273.35,58.6,-0.05563,4e-05,7.29885]
[1777139907741,42.94,77273.82,58.6,-0.05562,4e-05,7.29843]
[1777139917522,42.94,77277.14,58.6,-0.05547,4e-05,7.282]
[1777139920489,42.94,77277.18,58.6,-0.05548,4e-05,7.28282]
[1777139926874,42.95,77276.9,58.6,-0.0555,4e-05,7.28467]
[1777139931908,42.95,77277.17,58.6,-0.05549,4e-05,7.28402]
[1777139932804,42.95,77277.17,58.6,-0.05549,4e-05,7.28402]
[1777139938684,42.95,77281.23,58.6,-0.05533,4e-05,7.26813]
[1777139943993,42.95,77280.85,58.6,-0.05535,4e-05,7.27024]
[1777139944751,42.95,77280.85,58.6,-0.05535,4e-05,7.27024]
[1777139948755,42.95,77280.94,58.6,-0.05535,4e-05,7.27022]
[1777139954787,42.95,77281.65,58.6,-0.05533,4e-05,7.26767]
[1777139954831,42.95,77281.65,58.6,-0.05533,4e-05,7.26767]
[1777139957112,42.95,77281.48,58.6,-0.05534,4e-05,7.26868]
[1777139957121,42.95,77281.48,58.6,-0.05534,4e-05,7.26868]
[1777139962540,42.95,77281.47,58.6,-0.05534,4e-05,7.26907]
[1777139963584,42.95,77281.47,58.6,-0.05534,4e-05,7.2692]
[1777139969488,42.95,77281.78,58.6,-0.05533,4e-05,7.26812]
[1777139974652,42.95,77281.52,58.6,-0.05532,4e-05,7.26616]
[1777139976222,42.95,77265.12,58.6,-0.05598,4e-05,7.33298]
[1777139981258,42.95,77266.12,58.6,-0.05594,4e-05,7.3287]
[1777139986293,42.95,77268.07,58.6,-0.05586,4e-05,7.32069]
[1777139991541,42.95,77273.0,58.6,-0.05567,4e-05,7.3007]
[1777139997370,42.96,77274.81,58.6,-0.0556,4e-05,7.29389]
[1777140001398,42.96,77255.04,58.6,-0.0564,4e-05,7.37491]
[1777140006495,42.96,77244.26,58.6,-0.05684,4e-05,7.41902]
[1777140012479,42.95,77253.92,58.6,-0.05644,4e-05,7.37879]
[1777140017514,42.95,77257.25,58.6,-0.0563,4e-05,7.36496]
[1777140022548,42.95,77259.31,58.6,-0.05622,4e-05,7.35649]
[1777140027584,42.95,77260.39,58.6,-0.05617,4e-05,7.35204]
[1777140032619,42.95,77260.11,58.6,-0.05616,4e-05,7.34975]
[1777140037654,42.95,77264.27,58.6,-0.05599,4e-05,7.33282]
[1777140042688,42.95,77265.86,58.6,-0.05593,4e-05,7.32645]
[1777140045698,42.95,77265.35,58.6,-0.05595,4e-05,7.32858]
[1777140050748,42.95,77273.69,58.6,-0.05562,4e-05,7.29484]
[1777140051877,42.95,77273.69,58.6,-0.05562,4e-05,7.29484]
[1777140057797,42.96,77280.89,58.6,-0.05533,4e-05,7.26614]
[1777140062831,42.96,77280.86,58.6,-0.05534,4e-05,7.26676]
[1777140067867,42.96,77288.13,58.6,-0.05505,4e-05,7.2378]
[1777140070411,42.96,77289.84,58.6,-0.05499,4e-05,7.23119]
[1777140075923,42.96,77289.43,58.6,-0.05502,4e-05,7.23382]
[1777140081007,42.96,77295.32,58.6,-0.05479,4e-05,7.21065]
[1777140087000,42.97,77307.55,58.6,-0.05432,4e-05,7.16287]
[1777140092036,42.97,77312.27,58.6,-0.05412,4e-05,7.14205]
[1777140097071,42.97,77314.09,58.6,-0.05407,4e-05,7.13638]
[1777140098230,42.97,77314.09,58.6,-0.05407,4e-05,7.13638]
[1777140099387,42.98,77320.31,58.6,-0.05383,4e-05,7.11217]
[1777140104525,42.98,77325.05,58.6,-0.05367,4e-05,7.09583]
[1777140105825,42.98,77325.03,58.6,-0.05368,4e-05,7.09648]
[1777140109141,42.99,77324.97,58.6,-0.05369,4e-05,7.09845]
[1777140110181,42.99,77325.25,58.6,-0.05369,4e-05,7.0979]
[1777140115194,42.99,77335.54,58.6,-0.05331,4e-05,7.05911]
[1777140120234,43.0,77336.31,58.6,-0.05331,4e-05,7.0589]
[1777140125269,43.01,77338.08,58.6,-0.05326,4e-05,7.05424]
[1777140130167,43.01,77334.93,58.6,-0.0534,4e-05,7.06867]
[1777140139368,43.02,77332.24,58.6,-0.05355,4e-05,7.0837]
[1777140144403,43.03,77331.36,58.6,-0.0536,4e-05,7.08932]
[1777140149437,43.03,77330.26,58.6,-0.05366,4e-05,7.09579]
[1777140154473,43.04,77329.99,58.6,-0.05367,4e-05,7.09549]
[1777140159507,43.04,77330.36,58.6,-0.05368,4e-05,7.09599]
[1777140165553,43.05,77330.56,58.6,-0.05369,4e-05,7.09756]
[1777140172602,43.05,77330.62,58.6,-0.05371,4e-05,7.10004]
[1777140177637,43.06,77330.4,58.6,-0.05374,4e-05,7.10319]
[1777140187706,43.07,77331.06,58.6,-0.05375,4e-05,7.10427]
[1777140192741,43.07,77331.01,58.6,-0.05377,4e-05,7.1063]
[1777140199791,43.08,77331.26,58.6,-0.05379,4e-05,7.10783]
[1777140205833,43.08,77332.24,58.6,-0.05377,4e-05,7.10606]
[1777140210867,43.09,77332.61,58.6,-0.05377,4e-05,7.10636]
[1777140215903,43.09,77332.78,58.6,-0.05376,4e-05,7.10408]
[1777140220938,43.1,77332.34,58.6,-0.05379,4e-05,7.10759]
[1777140226979,43.1,77331.83,58.6,-0.05383,4e-05,7.11168]
[1777140233021,43.11,77331.81,58.6,-0.05385,4e-05,7.11378]
[1777140238057,43.11,77332.17,58.6,-0.05386,4e-05,7.114]
[1777140243091,43.11,77332.07,58.6,-0.05388,4e-05,7.11605]
[1777140248178,43.12,77332.11,58.6,-0.05389,4e-05,7.11719]
[1777140248188,43.12,77332.11,58.6,-0.05389,4e-05,7.11719]
[1777140254169,43.12,77331.37,58.6,-0.05394,4e-05,7.12239]
[1777140260210,43.13,77332.8,58.6,-0.0539,4e-05,7.11858]
[1777140260951,43.13,77332.8,58.6,-0.0539,4e-05,7.11858]
[1777140265245,43.13,77349.47,58.6,-0.05327,4e-05,7.05408]
[1777140268984,43.13,77351.04,58.6,-0.05322,4e-05,7.04914]
[1777140269274,43.14,77323.61,58.6,-0.05429,4e-05,7.15886]
[1777140269655,43.14,77323.61,58.6,-0.05429,4e-05,7.15886]
[1777140269874,43.14,77323.61,58.6,-0.05429,4e-05,7.15886]
[1777140272378,43.14,77315.46,58.6,-0.05459,4e-05,7.18858]
[1777140272963,43.14,77315.78,58.6,-0.05458,4e-05,7.1875]
[1777140278336,43.14,77326.1,58.6,-0.05419,4e-05,7.14767]
[1777140283372,43.14,77328.58,58.6,-0.05411,4e-05,7.13927]
[1777140288406,43.15,77323.09,58.6,-0.05434,4e-05,7.16279]
[1777140293442,43.15,77317.75,58.6,-0.05456,4e-05,7.18548]
[1777140298477,43.15,77319.3,58.6,-0.05451,4e-05,7.18056]
[1777140303512,43.16,77320.41,58.6,-0.05448,4e-05,7.17749]
[1777140308055,43.16,77322.15,58.6,-0.05442,4e-05,7.17139]
[1777140308810,43.16,77300.93,58.6,-0.05527,4e-05,7.25745]
[1777140311196,43.16,77297.64,58.6,-0.0554,4e-05,7.27073]
[1777140311266,43.16,77297.28,58.6,-0.05542,4e-05,7.27244]
[1777140315700,43.17,77299.27,58.6,-0.05535,4e-05,7.26596]
[1777140315799,43.17,77299.68,58.6,-0.05535,4e-05,7.26537]
[1777140319823,43.17,77299.97,58.6,-0.05534,4e-05,7.26433]
[1777140321908,43.17,77300.09,58.6,-0.05534,4e-05,7.26426]
[1777140331709,43.17,77300.51,58.6,-0.05531,4e-05,7.26075]
[1777140334920,43.17,77300.25,58.6,-0.05532,4e-05,7.2621]
[1777140340771,43.18,77300.89,58.6,-0.05531,4e-05,7.26057]
[1777140345776,43.18,77297.77,58.6,-0.05544,4e-05,7.27387]
[1777140350842,43.18,77287.74,58.6,-0.05585,4e-05,7.31482]
[1777140355876,43.18,77287.3,58.6,-0.05587,4e-05,7.31684]
[1777140360911,43.18,77291.89,58.6,-0.05568,4e-05,7.29853]
[1777140367961,43.18,77295.09,58.6,-0.05556,4e-05,7.28607]
[1777140374003,43.18,77298.91,58.6,-0.05541,4e-05,7.27126]
[1777140379039,43.18,77298.88,58.6,-0.05542,4e-05,7.27191]
[1777140385085,43.19,77298.55,58.6,-0.05544,4e-05,7.27382]
[1777140390120,43.19,77298.55,58.6,-0.05544,4e-05,7.27425]
[1777140391125,43.19,77298.55,58.6,-0.05544,4e-05,7.27425]
[1777140392481,43.19,77298.55,58.6,-0.05542,4e-05,7.2709]
[1777140398178,43.19,77298.52,58.6,-0.05543,4e-05,7.27149]
[1777140399656,43.19,77298.52,58.6,-0.05543,4e-05,7.27149]
[1777140400948,43.19,77298.55,58.6,-0.05543,4e-05,7.27144]
[1777140408249,43.19,77298.59,58.6,-0.05543,4e-05,7.27149]
[1777140412127,43.19,77298.55,58.6,-0.05543,4e-05,7.27167]
[1777140413391,43.19,77298.09,58.6,-0.05545,4e-05,7.27357]
[1777140420332,43.19,77298.77,58.6,-0.05542,4e-05,7.27098]
[1777140421934,43.19,77298.77,58.6,-0.05542,4e-05,7.27098]
[1777140423339,43.19,77298.81,58.6,-0.05542,4e-05,7.27087]
[1777140428388,43.19,77298.63,58.6,-0.05543,4e-05,7.27175]
[1777140433209,43.19,77298.7,58.6,-0.05543,4e-05,7.27151]
[1777140434615,43.19,77298.73,58.6,-0.05543,4e-05,7.27148]
[1777140445508,43.19,77298.78,58.6,-0.05543,4e-05,7.27168]
[1777140451550,43.19,77298.77,58.6,-0.05541,4e-05,7.26867]
[1777140459606,43.19,77298.84,58.6,-0.05541,4e-05,7.26897]
[1777140464641,43.19,77299.49,58.6,-0.05539,4e-05,7.26671]
[1777140467941,43.19,77299.62,58.6,-0.05538,4e-05,7.26625]
[1777140469300,43.19,77299.62,58.6,-0.05539,4e-05,7.26645]
[1777140475717,43.2,77299.93,58.6,-0.05538,4e-05,7.26569]
[1777140485788,43.2,77300.17,58.6,-0.05538,4e-05,7.26552]
[1777140490823,43.2,77308.0,58.6,-0.05507,4e-05,7.23434]
[1777140491631,43.2,77308.0,58.6,-0.05507,4e-05,7.23434]
[1777140497298,43.2,77308.25,58.6,-0.05506,4e-05,7.23375]
[1777140498673,43.2,77308.23,58.6,-0.05507,4e-05,7.23433]
[1777140505928,43.2,77307.17,58.6,-0.05512,4e-05,7.2395]
[1777140510963,43.2,77307.39,58.6,-0.05512,4e-05,7.23936]
[1777140515997,43.21,77307.55,58.6,-0.05509,4e-05,7.23593]
[1777140521033,43.21,77307.38,58.6,-0.05511,4e-05,7.23724]
[1777140526068,43.21,77307.68,58.6,-0.0551,4e-05,7.23664]
[1777140531102,43.21,77307.7,58.6,-0.05511,4e-05,7.23717]
[1777140536137,43.21,77306.91,58.6,-0.05514,4e-05,7.24096]
[1777140541173,43.21,77307.86,58.6,-0.05511,4e-05,7.23773]
[1777140547505,43.21,77307.82,58.6,-0.05511,4e-05,7.23801]
[1777140554286,43.22,77308.3,58.6,-0.05511,4e-05,7.2375]
[1777140560331,43.22,77308.18,58.6,-0.05512,4e-05,7.23863]
[1777140566373,43.22,77307.93,58.6,-0.05514,4e-05,7.24021]
[1777140571409,43.22,77308.11,58.6,-0.05511,4e-05,7.23654]
[1777140576444,43.22,77308.02,58.6,-0.05512,4e-05,7.23736]
[1777140581479,43.22,77308.08,58.6,-0.05512,4e-05,7.23756]
[1777140586514,43.22,77308.78,58.6,-0.0551,4e-05,7.23517]
[1777140591548,43.23,77308.84,58.6,-0.0551,4e-05,7.2354]
[1777140596583,43.23,77308.76,58.6,-0.05511,4e-05,7.23622]
[1777140601618,43.23,77308.73,58.6,-0.05511,4e-05,7.23685]
[1777140606653,43.23,77303.72,58.6,-0.05532,4e-05,7.2575]
[1777140611689,43.23,77298.76,58.6,-0.05551,4e-05,7.27772]
[1777140616724,43.23,77298.6,58.6,-0.05552,4e-05,7.27853]
[1777140626156,43.23,77298.61,58.6,-0.05552,4e-05,7.2786]
[1777140631830,43.23,77300.0,58.6,-0.05545,4e-05,7.27006]
[1777140638878,43.23,77299.31,58.6,-0.05548,4e-05,7.27321]
[1777140643914,43.23,77299.26,58.6,-0.05548,4e-05,7.27366]
[1777140648948,43.23,77299.33,58.6,-0.05548,4e-05,7.27362]
[1777140654991,43.23,77299.16,58.6,-0.05549,4e-05,7.27461]
[1777140660027,43.23,77299.16,58.6,-0.0555,4e-05,7.27485]
[1777140662190,43.23,77299.16,58.6,-0.0555,4e-05,7.27485]
[1777140663376,43.24,77301.65,58.6,-0.0554,4e-05,7.26496]
[1777140669094,43.24,77306.03,58.6,-0.05523,4e-05,7.24787]
[1777140671575,43.24,77306.03,58.6,-0.05523,4e-05,7.24807]
[1777140672094,43.24,77306.03,58.6,-0.05523,4e-05,7.24817]
[1777140678157,43.24,77308.02,58.6,-0.05516,4e-05,7.24091]
[1777140680250,43.24,77308.06,58.6,-0.05516,4e-05,7.24086]
[1777140680261,43.24,77308.06,58.6,-0.05516,4e-05,7.24086]
[1777140681031,43.24,77309.04,58.6,-0.05512,4e-05,7.23703]
[1777140682040,43.24,77315.24,58.6,-0.05488,4e-05,7.21224]
[1777140687219,43.24,77316.53,58.6,-0.05484,4e-05,7.20811]
[1777140692254,43.24,77313.97,58.6,-0.05492,4e-05,7.21583]
[1777140693056,43.24,77313.97,58.6,-0.05492,4e-05,7.21583]
[1777140698297,43.25,77310.92,58.6,-0.05505,4e-05,7.22897]
[1777140703332,43.25,77310.96,58.6,-0.05506,4e-05,7.22948]
[1777140708366,43.25,77311.62,58.6,-0.05504,4e-05,7.22749]
[1777140714409,43.25,77311.63,58.6,-0.05504,4e-05,7.22825]
[1777140719444,43.25,77314.67,58.6,-0.05493,4e-05,7.21675]
[1777140724479,43.26,77314.28,58.6,-0.05495,4e-05,7.21911]
[1777140729514,43.26,77314.21,58.6,-0.05496,4e-05,7.22017]
[1777140737571,43.26,77314.34,58.6,-0.05497,4e-05,7.22089]
[1777140742655,43.26,77314.47,58.6,-0.05497,4e-05,7.22116]
[1777140748184,43.26,77314.13,58.6,-0.05499,4e-05,7.22314]
[1777140748202,43.26,77314.13,58.6,-0.05499,4e-05,7.22314]
[1777140749609,43.26,77314.24,58.6,-0.05499,4e-05,7.22301]
[1777140754697,43.27,77314.37,58.6,-0.05497,4e-05,7.22002]
[1777140759731,43.27,77313.7,58.6,-0.05501,4e-05,7.2235]
[1777140764455,43.27,77313.84,58.6,-0.05501,4e-05,7.22339]
[1777140765861,43.27,77313.84,58.6,-0.05501,4e-05,7.2237]
[1777140771535,43.27,77314.0,58.6,-0.05501,4e-05,7.22398]
[1777140771566,43.27,77314.0,58.6,-0.05501,4e-05,7.22398]
[1777140772850,43.27,77313.91,58.6,-0.05502,4e-05,7.22449]
[1777140778865,43.28,77314.44,58.6,-0.05501,4e-05,7.22343]
[1777140787927,43.28,77316.58,58.6,-0.05493,4e-05,7.21624]
[1777140793274,43.28,77318.96,58.6,-0.05484,4e-05,7.20723]
[1777140796467,43.28,77318.69,58.6,-0.05486,4e-05,7.20904]
[1777140797479,43.28,77318.72,58.6,-0.05486,4e-05,7.20928]
[1777140797878,43.28,77318.72,58.6,-0.05486,4e-05,7.20928]
[1777140799450,43.28,77318.72,58.6,-0.05487,4e-05,7.20947]
[1777140807064,43.29,77321.65,58.6,-0.05477,4e-05,7.19952]
[1777140807952,43.29,77321.65,58.6,-0.05477,4e-05,7.19952]
[1777140808420,43.29,77321.65,58.6,-0.05477,4e-05,7.19952]
[1777140809499,43.29,77321.65,58.6,-0.05477,4e-05,7.19992]
[1777140811961,43.29,77321.29,58.6,-0.05479,4e-05,7.20156]
[1777140817864,43.29,77314.0,58.6,-0.05506,4e-05,7.22852]
[1777140821125,43.29,77313.72,58.6,-0.05508,4e-05,7.23029]
[1777140826964,43.29,77310.42,58.6,-0.05522,4e-05,7.24429]
[1777140832683,43.3,77307.04,58.6,-0.05536,4e-05,7.25839]
[1777140839289,43.3,77305.61,58.6,-0.05542,4e-05,7.26463]
[1777140844324,43.3,77302.15,58.6,-0.05556,4e-05,7.27877]
[1777140853388,43.3,77302.47,58.6,-0.05555,4e-05,7.27782]
[1777140859431,43.3,77307.76,58.6,-0.05534,4e-05,7.25684]
[1777140864466,43.3,77309.08,58.6,-0.0553,4e-05,7.25204]
[1777140869496,43.3,77309.15,58.6,-0.0553,4e-05,7.25223]
[1777140874537,43.3,77308.4,58.6,-0.05531,4e-05,7.25258]
[1777140879572,43.3,77308.57,58.6,-0.05531,4e-05,7.25253]
[1777140884606,43.31,77308.33,58.6,-0.05533,4e-05,7.25412]
[1777140889643,43.31,77308.79,58.6,-0.05531,4e-05,7.25289]
[1777140894678,43.31,77308.79,58.6,-0.05532,4e-05,7.25352]
[1777140899713,43.31,77308.62,58.6,-0.05533,4e-05,7.25483]
[1777140905754,43.31,77309.48,58.6,-0.0553,4e-05,7.25205]
[1777140912850,43.31,77310.39,58.6,-0.05527,4e-05,7.24885]
[1777140912864,43.31,77310.39,58.6,-0.05527,4e-05,7.24885]
[1777140914165,43.31,77310.39,58.6,-0.05528,4e-05,7.2493]
[1777140927909,43.32,77310.72,58.6,-0.05528,4e-05,7.24951]
[1777140934959,43.32,77310.65,58.6,-0.05527,4e-05,7.24718]
[1777140943015,43.32,77310.65,58.6,-0.05528,4e-05,7.24816]
[1777140950064,43.32,77310.93,58.6,-0.05527,4e-05,7.24791]
[1777140953256,43.32,77310.93,58.6,-0.05527,4e-05,7.24791]
[1777140954527,43.33,77310.93,58.6,-0.05528,4e-05,7.24829]
[1777140960133,43.33,77310.97,58.6,-0.05528,4e-05,7.24899]
[1777140971211,43.33,77311.79,58.6,-0.05526,4e-05,7.24706]
[1777140976256,43.33,77312.55,58.6,-0.05524,4e-05,7.24466]
[1777140985309,43.34,77312.55,58.6,-0.05525,4e-05,7.24584]
[1777140991352,43.34,77312.51,58.6,-0.05524,4e-05,7.24336]
[1777140996387,43.34,77310.74,58.6,-0.05531,4e-05,7.25112]
[1777141001421,43.34,77311.16,58.6,-0.0553,4e-05,7.25001]
[1777141006457,43.34,77316.82,58.6,-0.05508,4e-05,7.22788]
[1777141011538,43.34,77316.93,58.6,-0.05509,4e-05,7.22818]
[1777141017533,43.35,77318.75,58.6,-0.05502,4e-05,7.22195]
[1777141022670,43.35,77312.69,58.6,-0.05527,4e-05,7.2468]
[1777141030624,43.35,77311.4,58.6,-0.05533,4e-05,7.25272]
[1777141035660,43.35,77310.69,58.6,-0.05536,4e-05,7.2559]
[1777141043716,43.35,77310.81,58.6,-0.05536,4e-05,7.25594]
[1777141049758,43.35,77310.52,58.6,-0.05537,4e-05,7.25748]
[1777141054793,43.35,77311.09,58.6,-0.05533,4e-05,7.25208]
[1777141061267,43.35,77310.81,58.6,-0.05535,4e-05,7.25345]
[1777141072918,43.36,77308.82,58.6,-0.05543,4e-05,7.26224]
[1777141078960,43.36,77308.7,58.6,-0.05544,4e-05,7.26295]
[1777141086010,43.36,77308.75,58.6,-0.05544,4e-05,7.26302]
[1777141091045,43.36,77308.78,58.6,-0.05544,4e-05,7.26309]
[1777141099102,43.36,77308.73,58.6,-0.05545,4e-05,7.26359]
[1777141104137,43.36,77308.64,58.6,-0.05545,4e-05,7.26415]
[1777141109172,43.36,77308.58,58.6,-0.05545,4e-05,7.26459]
[1777141114210,43.36,77308.53,58.6,-0.05544,4e-05,7.26157]
[1777141119246,43.36,77309.03,58.6,-0.05542,4e-05,7.25977]
[1777141124281,43.36,77309.12,58.6,-0.05542,4e-05,7.25964]
[1777141129315,43.36,77308.99,58.6,-0.05542,4e-05,7.26038]
[1777141134351,43.36,77309.05,58.6,-0.05542,4e-05,7.26036]
[1777141137284,43.36,77309.05,58.6,-0.05542,4e-05,7.26036]
[1777141138546,43.36,77308.92,58.6,-0.05543,4e-05,7.26101]
[1777141149456,43.36,77309.22,58.6,-0.05542,4e-05,7.26035]
[1777141154492,43.36,77309.2,58.6,-0.05543,4e-05,7.26064]
[1777141159527,43.36,77309.78,58.6,-0.0554,4e-05,7.25852]
[1777141161892,43.36,77310.02,58.6,-0.0554,4e-05,7.2576]
[1777141168590,43.36,77309.93,58.6,-0.0554,4e-05,7.25832]
[1777141173625,43.37,77310.11,58.6,-0.05537,4e-05,7.2544]
[1777141178660,43.37,77310.15,58.6,-0.05538,4e-05,7.25452]
[1777141184702,43.37,77309.92,58.6,-0.05539,4e-05,7.25572]
[1777141189737,43.37,77309.65,58.6,-0.0554,4e-05,7.25703]
[1777141195780,43.37,77309.89,58.6,-0.05539,4e-05,7.25632]
[1777141201822,43.37,77310.33,58.6,-0.05538,4e-05,7.25482]
[1777141206857,43.37,77310.38,58.6,-0.05538,4e-05,7.25484]
[1777141211892,43.37,77310.4,58.6,-0.05538,4e-05,7.25497]
[1777141216926,43.37,77310.15,58.6,-0.05539,4e-05,7.25618]
[1777141218759,43.37,77310.03,58.6,-0.0554,4e-05,7.25671]
[1777141220021,43.37,77310.17,58.6,-0.05539,4e-05,7.25618]
[1777141226996,43.37,77310.03,58.6,-0.0554,4e-05,7.25713]
[1777141234047,43.37,77309.99,58.6,-0.05538,4e-05,7.2543]
[1777141239082,43.37,77310.14,58.6,-0.05538,4e-05,7.25406]
[1777141250167,43.37,77310.13,58.6,-0.05539,4e-05,7.25498]
[1777141256208,43.38,77310.03,58.6,-0.0554,4e-05,7.2559]
[1777141261244,43.38,77310.19,58.6,-0.0554,4e-05,7.2557]
[1777141264265,43.38,77296.41,58.6,-0.05595,4e-05,7.31139]
[1777141269300,43.38,77290.45,58.6,-0.05619,4e-05,7.33532]
[1777141274335,43.38,77289.61,58.6,-0.05622,4e-05,7.33851]
[1777141279369,43.38,77285.8,58.6,-0.05637,4e-05,7.35365]
[1777141284404,43.38,77293.81,58.6,-0.05604,4e-05,7.32099]
[1777141290079,43.38,77298.69,58.6,-0.05585,4e-05,7.3013]
[1777141298503,43.38,77305.71,58.6,-0.05555,4e-05,7.27005]
[1777141303538,43.38,77307.32,58.6,-0.05549,4e-05,7.26385]
[1777141310192,43.38,77307.36,58.6,-0.05549,4e-05,7.26375]
[1777141316629,43.38,77308.24,58.6,-0.05546,4e-05,7.2608]
[1777141321643,43.38,77308.38,58.6,-0.05545,4e-05,7.26043]
[1777141328713,43.38,77308.4,58.6,-0.05545,4e-05,7.26066]
[1777141333749,43.38,77315.11,58.6,-0.05519,4e-05,7.23402]
[1777141339791,43.38,77315.41,58.6,-0.05519,4e-05,7.23362]
[1777141347847,43.39,77315.48,58.6,-0.05519,4e-05,7.23437]
[1777141352881,43.39,77306.32,58.6,-0.05554,4e-05,7.26838]
[1777141358929,43.39,77307.2,58.6,-0.05551,4e-05,7.26537]
[1777141364970,43.39,77308.11,58.6,-0.05548,4e-05,7.26229]
[1777141370007,43.39,77308.16,58.6,-0.05548,4e-05,7.26263]
[1777141382090,43.39,77308.5,58.6,-0.05548,4e-05,7.26258]
[1777141388133,43.4,77308.65,58.6,-0.05548,4e-05,7.26269]
[1777141392509,43.4,77308.65,58.6,-0.05548,4e-05,7.26269]
[1777141393993,43.4,77308.82,58.6,-0.05548,4e-05,7.26262]
[1777141399209,43.4,77312.95,58.6,-0.05533,4e-05,7.24682]
[1777141406263,43.4,77313.08,58.6,-0.05533,4e-05,7.24734]
[1777141411164,43.4,77313.05,58.6,-0.05534,4e-05,7.24776]
[1777141412539,43.4,77313.05,58.6,-0.05532,4e-05,7.24478]
[1777141422376,43.41,77313.17,58.6,-0.05533,4e-05,7.24591]
[1777141424740,43.41,77313.25,58.6,-0.05533,4e-05,7.24574]
[1777141426095,43.41,77313.25,58.6,-0.05533,4e-05,7.24588]
[1777141431752,43.41,77313.49,58.6,-0.05532,4e-05,7.2455]
[1777141431770,43.41,77313.49,58.6,-0.05532,4e-05,7.2455]
[1777141432756,43.41,77313.49,58.6,-0.05533,4e-05,7.24593]
[1777141433117,43.41,77313.49,58.6,-0.05533,4e-05,7.24593]
[1777141438488,43.41,77313.49,58.6,-0.05534,4e-05,7.24692]
[1777141443523,43.41,77313.27,58.6,-0.05535,4e-05,7.24849]
[1777141445985,43.42,77313.61,58.6,-0.05534,4e-05,7.2474]
[1777141447387,43.42,77313.48,58.6,-0.05535,4e-05,7.24806]
[1777141454062,43.42,77313.92,58.6,-0.05534,4e-05,7.24683]
[1777141459634,43.42,77319.97,58.6,-0.05511,4e-05,7.22396]
[1777141461355,43.42,77319.97,58.6,-0.05511,4e-05,7.22396]
[1777141462814,43.42,77319.82,58.6,-0.05512,4e-05,7.22507]
[1777141469288,43.42,77322.17,58.6,-0.05503,4e-05,7.21651]
[1777141469304,43.42,77322.17,58.6,-0.05503,4e-05,7.21651]
[1777141470763,43.42,77321.93,58.6,-0.05505,4e-05,7.21795]
[1777141474033,43.43,77308.12,58.6,-0.05558,4e-05,7.27035]
[1777141477281,43.43,77309.12,58.6,-0.05554,4e-05,7.26645]
[1777141477290,43.43,77309.12,58.6,-0.05554,4e-05,7.26645]
[1777141477369,43.43,77296.91,58.6,-0.05603,4e-05,7.31561]
[1777141481394,43.43,77295.78,58.6,-0.05608,4e-05,7.32127]
[1777141481475,43.43,77295.91,58.6,-0.05608,4e-05,7.32112]
[1777141486482,43.43,77301.7,58.6,-0.05586,4e-05,7.29862]
[1777141491657,43.43,77307.09,58.6,-0.05565,4e-05,7.27764]
[1777141496895,43.44,77311.95,58.6,-0.05547,4e-05,7.25935]
[1777141501930,43.44,77310.55,58.6,-0.05553,4e-05,7.26612]
[1777141507973,43.44,77310.95,58.6,-0.05553,4e-05,7.26585]
[1777141513103,43.44,77313.81,58.6,-0.05543,4e-05,7.25553]
[1777141519050,43.45,77320.12,58.6,-0.0552,4e-05,7.23214]
[1777141524085,43.45,77320.15,58.6,-0.05521,4e-05,7.2334]
[1777141529120,43.46,77319.31,58.6,-0.05526,4e-05,7.23814]
[1777141534154,43.46,77319.95,58.6,-0.05522,4e-05,7.2335]
[1777141542211,43.46,77320.07,58.6,-0.05524,4e-05,7.23517]
[1777141547245,43.47,77319.9,58.6,-0.05526,4e-05,7.23718]
[1777141552281,43.47,77319.49,58.6,-0.05528,4e-05,7.24012]
[1777141558323,43.47,77319.81,58.6,-0.05529,4e-05,7.24039]
[1777141563357,43.48,77319.02,58.6,-0.05533,4e-05,7.24482]
[1777141569400,43.48,77319.65,58.6,-0.05532,4e-05,7.2438]
[1777141574434,43.48,77319.76,58.6,-0.05533,4e-05,7.2446]
[1777141581483,43.49,77319.89,58.6,-0.05534,4e-05,7.24581]
[1777141586519,43.49,77320.93,58.6,-0.05531,4e-05,7.24286]
[1777141591553,43.49,77321.64,58.6,-0.05527,4e-05,7.23784]
[1777141596589,43.5,77321.45,58.6,-0.05529,4e-05,7.23985]
[1777141598085,43.5,77321.31,58.6,-0.0553,4e-05,7.24066]
[1777141599488,43.5,77321.31,58.6,-0.0553,4e-05,7.24091]
[1777141599968,43.5,77321.31,58.6,-0.0553,4e-05,7.24115]
[1777141602568,43.5,77321.31,58.6,-0.05531,4e-05,7.24165]
[1777141611227,43.5,77321.56,58.6,-0.05531,4e-05,7.24186]
[1777141616730,43.51,77320.69,58.6,-0.05537,4e-05,7.24773]
[1777141621765,43.51,77321.94,58.6,-0.05533,4e-05,7.24389]
[1777141626801,43.51,77322.24,58.6,-0.05533,4e-05,7.24386]
[1777141628008,43.51,77322.24,58.6,-0.05533,4e-05,7.24386]
[1777141629482,43.52,77322.24,58.6,-0.05533,4e-05,7.2441]
[1777141637137,43.52,77322.8,58.6,-0.05532,4e-05,7.24325]
[1777141637140,43.52,77322.8,58.6,-0.05532,4e-05,7.24325]
[1777141638590,43.52,77322.8,58.6,-0.05533,4e-05,7.24417]
[1777141643920,43.52,77323.19,58.6,-0.05533,4e-05,7.24397]
[1777141648955,43.53,77326.74,58.6,-0.0552,4e-05,7.23097]
[1777141653990,43.53,77326.6,58.6,-0.05519,4e-05,7.22934]
[1777141659027,43.53,77327.2,58.6,-0.05518,4e-05,7.22814]
[1777141664062,43.54,77328.19,58.6,-0.05515,4e-05,7.22537]
[1777141669098,43.54,77329.75,58.6,-0.0551,4e-05,7.22033]
[1777141674133,43.54,77329.55,58.6,-0.05512,4e-05,7.22232]
[1777141679167,43.54,77330.14,58.6,-0.05511,4e-05,7.22137]
[1777141684203,43.55,77330.52,58.6,-0.05511,4e-05,7.22101]
[1777141689238,43.55,77331.99,58.6,-0.05506,4e-05,7.21634]
[1777141694273,43.55,77331.96,58.6,-0.05507,4e-05,7.21768]
[1777141699308,43.56,77331.92,58.6,-0.05509,4e-05,7.21907]
[1777141700239,43.56,77331.92,58.6,-0.05509,4e-05,7.21907]
[1777141705351,43.56,77331.99,58.6,-0.0551,4e-05,7.22029]
[1777141705871,43.56,77331.99,58.6,-0.0551,4e-05,7.22029]
[1777141711283,43.56,77330.97,58.6,-0.05515,4e-05,7.2256]
[1777141717438,43.57,77329.96,58.6,-0.05518,4e-05,7.22789]
[1777141724487,43.57,77330.09,58.6,-0.0552,4e-05,7.22904]
[1777141728095,43.57,77330.53,58.6,-0.05519,4e-05,7.228]
[1777141733551,43.58,77338.11,58.6,-0.0549,4e-05,7.19932]
[1777141738586,43.58,77334.52,58.6,-0.05506,4e-05,7.21503]
[1777141743621,43.58,77333.83,58.6,-0.0551,4e-05,7.21903]
[1777141748656,43.59,77333.29,58.6,-0.05513,4e-05,7.22239]
[1777141753691,43.59,77332.66,58.6,-0.05517,4e-05,7.2261]
[1777141758725,43.59,77332.15,58.6,-0.0552,4e-05,7.22926]
[1777141763761,43.59,77332.57,58.6,-0.05519,4e-05,7.2287]
[1777141768796,43.6,77333.88,58.6,-0.05515,4e-05,7.22463]
[1777141773831,43.6,77333.95,58.6,-0.05513,4e-05,7.22208]
[1777141777442,43.6,77334.16,58.6,-0.05513,4e-05,7.22193]
[1777141780216,43.6,77346.56,58.6,-0.05465,4e-05,7.17339]
[1777141785915,43.61,77346.69,58.6,-0.05467,4e-05,7.17472]
[1777141786517,43.61,77346.69,58.6,-0.05467,4e-05,7.17472]
[1777141794978,43.61,77347.36,58.6,-0.05467,4e-05,7.1748]
[1777141800015,43.62,77344.57,58.6,-0.05479,4e-05,7.18739]
[1777141806057,43.62,77345.7,58.6,-0.05476,4e-05,7.18465]
[1777141807071,43.62,77345.7,58.6,-0.05476,4e-05,7.18465]
[1777141813106,43.63,77350.62,58.6,-0.05459,4e-05,7.1672]
[1777141818141,43.63,77351.28,58.6,-0.05458,4e-05,7.16616]
[1777141828211,43.64,77351.3,58.6,-0.05461,4e-05,7.16914]
[1777141834252,43.64,77347.84,58.6,-0.05474,4e-05,7.18117]
[1777141837935,43.64,77347.83,58.6,-0.05474,4e-05,7.18176]
[1777141843316,43.65,77347.93,58.6,-0.05476,4e-05,7.18327]
[1777141848351,43.65,77353.05,58.6,-0.05457,4e-05,7.16432]
[1777141849288,43.65,77353.05,58.6,-0.05457,4e-05,7.16432]
[1777141855400,43.66,77359.02,58.6,-0.05436,4e-05,7.14319]
[1777141859918,43.66,77359.9,58.6,-0.05434,4e-05,7.14069]
[1777141860215,43.66,77360.83,58.6,-0.0543,4e-05,7.13733]
[1777141865469,43.67,77360.82,58.6,-0.05432,4e-05,7.13939]
[1777141870509,43.67,77360.84,58.6,-0.05434,4e-05,7.1409]
[1777141875544,43.67,77360.67,58.6,-0.05436,4e-05,7.14317]
[1777141880579,43.68,77360.67,58.6,-0.05437,4e-05,7.14476]
[1777141887447,43.68,77360.14,58.6,-0.0544,4e-05,7.1478]
[1777141892663,43.69,77360.32,58.6,-0.0544,4e-05,7.14649]
[1777141897698,43.69,77360.1,58.6,-0.05442,4e-05,7.14894]
[1777141902732,43.69,77359.95,58.6,-0.05445,4e-05,7.15108]
[1777141904441,43.7,77359.91,58.6,-0.05445,4e-05,7.15155]
[1777141904924,43.7,77385.76,58.6,-0.05345,4e-05,7.05003]
[1777141905829,43.7,77385.76,58.6,-0.05345,4e-05,7.05003]
[1777141906359,43.7,77394.77,58.6,-0.05311,4e-05,7.01523]
[1777141908955,43.7,77396.93,58.6,-0.05304,4e-05,7.00768]
[1777141914818,43.71,77388.89,58.6,-0.05337,4e-05,7.04165]
[1777141919852,43.71,77389.36,58.6,-0.05337,4e-05,7.04128]
[1777141924888,43.71,77396.28,58.6,-0.05312,4e-05,7.0157]
[1777141925105,43.71,77396.28,58.6,-0.05312,4e-05,7.0157]
[1777141930930,43.72,77397.57,58.6,-0.05309,4e-05,7.01269]
[1777141936164,43.72,77397.09,58.6,-0.05312,4e-05,7.01593]
[1777141942007,43.73,77392.3,58.6,-0.05332,4e-05,7.03695]
[1777141947043,43.73,77389.85,58.6,-0.05343,4e-05,7.04805]
[1777141953085,43.73,77389.58,58.6,-0.05343,4e-05,7.04743]
[1777141958120,43.74,77389.73,58.6,-0.05344,4e-05,7.04829]
[1777141963155,43.74,77389.04,58.6,-0.05348,4e-05,7.05246]
[1777141968190,43.75,77388.81,58.6,-0.0535,4e-05,7.0548]
[1777141973224,43.75,77392.78,58.6,-0.05337,4e-05,7.04076]
[1777141978260,43.75,77391.97,58.6,-0.05341,4e-05,7.04548]
[1777141988330,43.76,77392.01,58.6,-0.05344,4e-05,7.04833]
[1777141993365,43.76,77387.79,58.6,-0.05362,4e-05,7.06635]
[1777141998400,43.77,77390.0,58.6,-0.05354,4e-05,7.05907]
[1777142006125,43.77,77390.0,58.6,-0.05355,4e-05,7.05992]
[1777142011490,43.78,77390.16,58.6,-0.05355,4e-05,7.05873]
[1777142017181,43.78,77389.6,58.6,-0.05358,4e-05,7.06206]
[1777142017192,43.78,77389.6,58.6,-0.05358,4e-05,7.06206]
[1777142026596,43.79,77389.45,58.6,-0.05362,4e-05,7.06598]
[1777142032638,43.79,77389.41,58.6,-0.05364,4e-05,7.06779]
[1777142037673,43.79,77386.63,58.6,-0.05376,4e-05,7.08004]
[1777142042708,43.8,77386.97,58.6,-0.05376,4e-05,7.07999]
[1777142047743,43.8,77387.06,58.6,-0.05377,4e-05,7.08093]
[1777142052777,43.8,77387.22,58.6,-0.05377,4e-05,7.08159]
[1777142053817,43.8,77387.22,58.6,-0.05377,4e-05,7.08159]
[1777142059527,43.81,77381.2,58.6,-0.05402,4e-05,7.10664]
[1777142064862,43.81,77380.99,58.6,-0.05404,4e-05,7.10879]
[1777142069897,43.81,77380.75,58.6,-0.05406,4e-05,7.11084]
[1777142075938,43.82,77380.82,58.6,-0.05405,4e-05,7.1085]
[1777142080974,43.82,77385.46,58.6,-0.05388,4e-05,7.0914]
[1777142086009,43.82,77384.94,58.6,-0.05391,4e-05,7.09471]
[1777142091044,43.83,77384.44,58.6,-0.05394,4e-05,7.09793]
[1777142097086,43.83,77384.64,58.6,-0.05395,4e-05,7.09865]
[1777142102121,43.83,77387.69,58.6,-0.05384,4e-05,7.08799]
[1777142102764,43.83,77387.69,58.6,-0.05384,4e-05,7.08799]
[1777142110177,43.84,77387.99,58.6,-0.05386,4e-05,7.09019]
[1777142117226,43.85,77388.71,58.6,-0.05387,4e-05,7.09047]
[1777142122261,43.85,77386.74,58.6,-0.05396,4e-05,7.10036]
[1777142127296,43.86,77388.03,58.6,-0.05393,4e-05,7.09744]
[1777142128906,43.86,77388.06,58.6,-0.05394,4e-05,7.09775]
[1777142134346,43.86,77387.67,58.6,-0.05394,4e-05,7.09755]
[1777142139380,43.87,77387.64,58.6,-0.05396,4e-05,7.0989]
[1777142144628,43.87,77387.62,58.6,-0.05396,4e-05,7.09971]
[1777142144809,43.87,77387.62,58.6,-0.05396,4e-05,7.09971]
[1777142152473,43.87,77387.58,58.6,-0.05399,4e-05,7.10227]
[1777142158515,43.88,77392.83,58.6,-0.0538,4e-05,7.08318]
[1777142164198,43.88,77392.83,58.6,-0.0538,4e-05,7.08318]
[1777142171607,43.89,77393.11,58.6,-0.05382,4e-05,7.08549]
[1777142176731,43.89,77392.75,58.6,-0.05385,4e-05,7.08819]
[1777142183690,43.89,77393.13,58.6,-0.05385,4e-05,7.08869]
[1777142188725,43.9,77393.38,58.6,-0.05386,4e-05,7.08891]
[1777142193761,43.9,77395.41,58.6,-0.05377,4e-05,7.07877]
[1777142198796,43.9,77396.19,58.6,-0.05375,4e-05,7.07696]
[1777142203830,43.91,77401.19,58.6,-0.05357,4e-05,7.05871]
[1777142208866,43.91,77404.52,58.6,-0.05345,4e-05,7.04707]
[1777142213901,43.91,77410.91,58.6,-0.05322,4e-05,7.02358]
[1777142218936,43.92,77411.51,58.6,-0.05322,4e-05,7.02279]
[1777142223973,43.92,77407.95,58.6,-0.05337,4e-05,7.03815]
[1777142229009,43.92,77402.57,58.6,-0.05358,4e-05,7.06031]
[1777142234044,43.93,77397.87,58.6,-0.05377,4e-05,7.07971]
[1777142239079,43.93,77394.21,58.6,-0.05392,4e-05,7.09491]
[1777142244113,43.93,77394.61,58.6,-0.05391,4e-05,7.09418]
[1777142249149,43.93,77394.78,58.6,-0.05392,4e-05,7.09435]
[1777142255191,43.94,77394.75,58.6,-0.0539,4e-05,7.09207]
[1777142260225,43.94,77394.4,58.6,-0.05392,4e-05,7.0943]
[1777142265261,43.94,77389.43,58.6,-0.05412,4e-05,7.11452]
[1777142270376,43.94,77389.61,58.6,-0.05412,4e-05,7.11437]
[1777142272332,43.94,77389.46,58.6,-0.05413,4e-05,7.11523]
[1777142276341,43.94,77376.12,58.6,-0.05465,4e-05,7.16816]
[1777142281376,43.94,77376.68,58.6,-0.05463,4e-05,7.16618]
[1777142286411,43.94,77376.65,58.6,-0.05464,4e-05,7.16651]
[1777142293460,43.94,77382.04,58.6,-0.05443,4e-05,7.14574]
[1777142298494,43.95,77382.99,58.6,-0.0544,4e-05,7.14239]
[1777142303529,43.95,77383.25,58.6,-0.05439,4e-05,7.14178]
[1777142308565,43.95,77382.46,58.6,-0.05443,4e-05,7.14528]
[1777142313600,43.95,77382.0,58.6,-0.05442,4e-05,7.14407]
[1777142318634,43.95,77382.47,58.6,-0.05441,4e-05,7.14262]
[1777142329711,43.95,77382.37,58.6,-0.05442,4e-05,7.14388]
[1777142334748,43.95,77382.19,58.6,-0.05443,4e-05,7.14499]
[1777142340790,43.95,77382.53,58.6,-0.05442,4e-05,7.14415]
[1777142345825,43.95,77382.24,58.6,-0.05444,4e-05,7.14572]
[1777142350860,43.96,77378.89,58.6,-0.05457,4e-05,7.15942]
[1777142356902,43.96,77376.02,58.6,-0.05469,4e-05,7.17108]
[1777142361937,43.96,77377.76,58.6,-0.05462,4e-05,7.16451]
[1777142366971,43.96,77376.84,58.6,-0.05466,4e-05,7.16845]
[1777142372009,43.96,77376.23,58.6,-0.05467,4e-05,7.16773]
[1777142378049,43.96,77377.01,58.6,-0.05464,4e-05,7.16505]
[1777142383083,43.96,77377.14,58.6,-0.05464,4e-05,7.16488]
[1777142388119,43.96,77376.92,58.6,-0.05465,4e-05,7.16609]
[1777142393154,43.96,77373.16,58.6,-0.0548,4e-05,7.18122]
[1777142398188,43.96,77372.4,58.6,-0.05483,4e-05,7.18439]
[1777142406245,43.96,77373.46,58.6,-0.05479,4e-05,7.18037]
[1777142414329,43.96,77373.72,58.6,-0.05478,4e-05,7.17949]
[1777142419364,43.96,77376.0,58.6,-0.05469,4e-05,7.17061]
[1777142429434,43.96,77376.0,58.6,-0.0547,4e-05,7.17094]
[1777142441518,43.97,77375.96,58.6,-0.05468,4e-05,7.16819]
[1777142451587,43.97,77375.96,58.6,-0.05468,4e-05,7.16866]
[1777142458637,43.97,77377.72,58.6,-0.05462,4e-05,7.16209]
[1777142463672,43.97,77375.87,58.6,-0.0547,4e-05,7.16972]
[1777142465261,43.97,77373.7,58.6,-0.05478,4e-05,7.17833]
[1777142466028,43.97,77373.7,58.6,-0.05478,4e-05,7.17837]
[1777142471728,43.97,77370.47,58.6,-0.05491,4e-05,7.19147]
[1777142478204,43.97,77369.96,58.6,-0.05493,4e-05,7.19353]
[1777142483812,43.97,77370.21,58.6,-0.05493,4e-05,7.19358]
[1777142486983,43.97,77370.34,58.6,-0.05493,4e-05,7.19326]
[1777142493881,43.97,77370.75,58.6,-0.05489,4e-05,7.18892]
[1777142500931,43.98,77371.01,58.6,-0.05489,4e-05,7.188]
[1777142501911,43.98,77371.01,58.6,-0.05489,4e-05,7.188]
[1777142503202,43.98,77371.01,58.6,-0.05489,4e-05,7.18801]
[1777142505581,43.98,77371.02,58.6,-0.05489,4e-05,7.188]
[1777142506976,43.98,77370.61,58.6,-0.0549,4e-05,7.18966]
[1777142514058,43.98,77371.24,58.6,-0.05488,4e-05,7.18723]
[1777142519093,43.98,77371.37,58.6,-0.05487,4e-05,7.18676]
[1777142520085,43.98,77371.37,58.6,-0.05487,4e-05,7.18676]
[1777142521508,43.98,77371.37,58.6,-0.05487,4e-05,7.18676]
[1777142529175,43.98,77371.21,58.6,-0.05488,4e-05,7.18745]
[1777142534210,43.98,77370.84,58.6,-0.05489,4e-05,7.18894]
[1777142539246,43.98,77370.82,58.6,-0.0549,4e-05,7.18904]
[1777142545289,43.98,77370.82,58.6,-0.0549,4e-05,7.18907]
[1777142551330,43.98,77371.19,58.6,-0.05486,4e-05,7.18422]
[1777142558378,43.98,77371.18,58.6,-0.05486,4e-05,7.18432]
[1777142563413,43.98,77370.53,58.6,-0.05488,4e-05,7.18693]
[1777142568450,43.98,77368.73,58.6,-0.05495,4e-05,7.194]
[1777142573484,43.98,77362.6,58.6,-0.05519,4e-05,7.21807]
[1777142579527,43.98,77362.95,58.6,-0.05518,4e-05,7.21653]
[1777142584561,43.98,77362.62,58.6,-0.05519,4e-05,7.21772]
[1777142589597,43.97,77357.29,58.6,-0.0554,4e-05,7.23865]
[1777142590171,43.97,77357.29,58.6,-0.0554,4e-05,7.23865]
[1777142590778,43.97,77357.29,58.6,-0.0554,4e-05,7.23865]
[1777142596834,43.97,77358.17,58.6,-0.05536,4e-05,7.23478]
[1777142603709,43.98,77357.93,58.6,-0.05538,4e-05,7.23667]
[1777142605572,43.98,77357.93,58.6,-0.05538,4e-05,7.23667]
[1777142609976,43.98,77357.94,58.6,-0.05539,4e-05,7.23745]
[1777142615793,43.98,77357.43,58.6,-0.05539,4e-05,7.23688]
[1777142620828,43.98,77357.46,58.6,-0.0554,4e-05,7.23746]
[1777142625863,43.98,77357.46,58.6,-0.0554,4e-05,7.23816]
[1777142633920,43.99,77357.54,58.6,-0.05541,4e-05,7.23898]
[1777142639180,43.99,77357.62,58.6,-0.05541,4e-05,7.23923]
[1777142641814,43.99,77357.62,58.6,-0.05541,4e-05,7.23951]
[1777142645126,43.99,77357.59,58.6,-0.05542,4e-05,7.23984]
[1777142651040,43.99,77357.48,58.6,-0.05542,4e-05,7.24036]
[1777142657082,43.99,77357.54,58.6,-0.05542,4e-05,7.2399]
[1777142665138,43.99,77357.44,58.6,-0.05542,4e-05,7.24001]
[1777142670172,43.99,77354.31,58.6,-0.05554,4e-05,7.25225]
[1777142679236,43.99,77354.05,58.6,-0.05552,4e-05,7.24929]
[1777142682603,43.99,77354.05,58.6,-0.05552,4e-05,7.24929]
[1777142682624,43.99,77354.05,58.6,-0.05552,4e-05,7.24929]
[1777142684253,43.99,77347.88,58.6,-0.05577,4e-05,7.27373]
[1777142686013,43.99,77345.25,58.6,-0.05587,4e-05,7.28415]
[1777142691320,43.99,77343.31,58.6,-0.05595,4e-05,7.2922]
[1777142697361,43.99,77337.22,58.6,-0.05619,4e-05,7.31656]
[1777142702397,43.99,77333.62,58.6,-0.05634,4e-05,7.33092]
[1777142707432,43.99,77334.06,58.6,-0.05632,4e-05,7.3291]
[1777142712467,43.99,77345.4,58.6,-0.05587,4e-05,7.28401]
[1777142717501,43.99,77346.67,58.6,-0.05582,4e-05,7.27931]
[1777142720520,43.99,77349.01,58.6,-0.05573,4e-05,7.27015]
[1777142721187,43.99,77349.9,58.6,-0.0557,4e-05,7.2667]
[1777142726565,43.99,77358.69,58.6,-0.05535,4e-05,7.23174]
[1777142730571,43.99,77359.96,58.6,-0.0553,4e-05,7.22663]
[1777142732420,43.99,77364.05,58.6,-0.05511,4e-05,7.207]
[1777142737641,43.99,77367.93,58.6,-0.05496,4e-05,7.19179]
[1777142742678,43.99,77369.76,58.6,-0.05489,4e-05,7.18472]
[1777142747711,43.99,77371.7,58.6,-0.05482,4e-05,7.17726]
[1777142752747,43.99,77371.43,58.6,-0.05483,4e-05,7.1785]
[1777142754745,43.99,77371.59,58.6,-0.05482,4e-05,7.1779]
[1777142761815,43.99,77378.23,58.6,-0.05457,4e-05,7.15218]
[1777142766849,43.99,77379.47,58.6,-0.05453,4e-05,7.14766]
[1777142771885,43.99,77380.53,58.6,-0.05449,4e-05,7.14382]
[1777142775429,43.99,77379.93,58.6,-0.05451,4e-05,7.14625]
[1777142780949,43.99,77367.81,58.6,-0.05499,4e-05,7.1944]
[1777142785983,43.99,77368.32,58.6,-0.05497,4e-05,7.19231]
[1777142791019,43.99,77367.82,58.6,-0.05496,4e-05,7.19081]
[1777142798071,43.99,77368.18,58.6,-0.05495,4e-05,7.18937]
[1777142803106,43.99,77367.76,58.6,-0.05496,4e-05,7.19103]
[1777142808143,43.99,77367.43,58.6,-0.05498,4e-05,7.19234]
[1777142811981,43.99,77367.13,58.6,-0.05499,4e-05,7.19353]
[1777142812853,43.99,77367.07,58.6,-0.05499,4e-05,7.19377]
[1777142813502,43.99,77366.69,58.6,-0.05501,4e-05,7.19545]
[1777142814460,43.99,77366.53,58.6,-0.05501,4e-05,7.19608]
[1777142819285,43.99,77367.26,58.6,-0.05499,4e-05,7.19338]
[1777142821418,43.99,77366.97,58.6,-0.055,4e-05,7.19453]
[1777142823687,43.99,77364.56,58.6,-0.0551,4e-05,7.20441]
[1777142828223,44.0,77364.85,58.6,-0.05509,4e-05,7.20377]
[1777142830167,44.0,77364.85,58.6,-0.05509,4e-05,7.20394]
[1777142832472,44.0,77364.85,58.6,-0.05509,4e-05,7.2041]
[1777142833465,44.0,77364.88,58.6,-0.0551,4e-05,7.2045]
[1777142834767,44.0,77364.82,58.6,-0.0551,4e-05,7.2049]
[1777142839509,44.0,77361.72,58.6,-0.05522,4e-05,7.21731]
[1777142840563,44.0,77361.81,58.6,-0.05522,4e-05,7.21692]
[1777142846409,44.0,77361.42,58.6,-0.05523,4e-05,7.21829]
[1777142851445,44.0,77361.54,58.6,-0.05521,4e-05,7.21429]
[1777142856480,44.0,77361.04,58.6,-0.05522,4e-05,7.2162]
[1777142862522,44.0,77361.28,58.6,-0.05521,4e-05,7.21519]
[1777142867557,44.0,77361.13,58.6,-0.05522,4e-05,7.21575]
[1777142872591,44.0,77362.4,58.6,-0.05517,4e-05,7.21072]
[1777142877626,44.0,77362.06,58.6,-0.05518,4e-05,7.21208]
[1777142882662,44.0,77362.22,58.6,-0.05518,4e-05,7.21148]
[1777142887697,44.0,77362.09,58.6,-0.05518,4e-05,7.21204]
[1777142893740,44.0,77361.66,58.6,-0.0552,4e-05,7.21379]
[1777142898364,44.0,77361.72,58.6,-0.0552,4e-05,7.21356]
[1777142899463,44.0,77361.72,58.6,-0.0552,4e-05,7.21359]
[1777142905827,44.0,77361.83,58.6,-0.05519,4e-05,7.21323]
[1777142910862,44.0,77362.53,58.6,-0.05517,4e-05,7.21054]
[1777142916903,44.0,77361.67,58.6,-0.05518,4e-05,7.21063]
[1777142921939,44.0,77362.17,58.6,-0.05516,4e-05,7.20875]
[1777142926979,44.0,77362.3,58.6,-0.05516,4e-05,7.20832]
[1777142927003,44.0,77362.3,58.6,-0.05516,4e-05,7.20832]
[1777142928009,44.0,77362.3,58.6,-0.05516,4e-05,7.20834]
[1777142934024,44.0,77364.72,58.6,-0.05506,4e-05,7.19894]
[1777142939059,44.0,77366.1,58.6,-0.05501,4e-05,7.19368]
[1777142944094,44.0,77370.1,58.6,-0.05486,4e-05,7.17819]
[1777142949129,44.0,77370.79,58.6,-0.05483,4e-05,7.1758]
[1777142954163,44.0,77376.04,58.6,-0.05463,4e-05,7.15556]
[1777142959198,44.0,77377.18,58.6,-0.05459,4e-05,7.15157]
[1777142964233,44.01,77377.66,58.6,-0.05458,4e-05,7.15015]
[1777142969269,44.01,77376.69,58.6,-0.05462,4e-05,7.15442]
[1777142979339,44.01,77376.94,58.6,-0.0546,4e-05,7.1509]
[1777142983891,44.01,77365.63,58.6,-0.05504,4e-05,7.19575]
[1777142987396,44.01,77350.02,58.6,-0.05566,4e-05,7.25764]
[1777142988504,44.01,77350.02,58.6,-0.05566,4e-05,7.25764]
[1777142994795,44.01,77343.7,58.6,-0.05591,4e-05,7.28298]
[1777143000486,44.01,77336.77,58.6,-0.05619,4e-05,7.31092]
[1777143005703,44.01,77336.65,58.6,-0.05619,4e-05,7.3115]
[1777143018613,44.01,77343.69,58.6,-0.05592,4e-05,7.28436]
[1777143021008,44.01,77343.69,58.6,-0.05592,4e-05,7.28436]
[1777143022048,44.01,77343.69,58.6,-0.05592,4e-05,7.2845]
[1777143024453,44.01,77343.69,58.6,-0.05592,4e-05,7.28456]
[1777143025505,44.01,77343.69,58.6,-0.05592,4e-05,7.2847]
[1777143030697,44.02,77343.69,58.6,-0.05593,4e-05,7.28516]
[1777143031613,44.02,77343.69,58.6,-0.05593,4e-05,7.28516]
[1777143032623,44.02,77343.69,58.6,-0.05591,4e-05,7.28178]
[1777143040768,44.02,77343.69,58.6,-0.05591,4e-05,7.2824]
[1777143053881,44.02,77344.25,58.6,-0.0559,4e-05,7.28109]
[1777143060930,44.02,77343.61,58.6,-0.05593,4e-05,7.28411]
[1777143066650,44.02,77343.7,58.6,-0.05593,4e-05,7.28388]
[1777143067178,44.02,77343.7,58.6,-0.05593,4e-05,7.28388]
[1777143070784,44.02,77343.7,58.6,-0.05593,4e-05,7.28414]
[1777143071286,44.02,77343.7,58.6,-0.05593,4e-05,7.28414]
[1777143072164,44.02,77343.7,58.6,-0.05593,4e-05,7.28439]
[1777143075838,44.02,77343.7,58.6,-0.05593,4e-05,7.28434]
[1777143078080,44.02,77343.7,58.6,-0.05593,4e-05,7.28399]
[1777143080139,44.02,77343.7,58.6,-0.05593,4e-05,7.28412]
[1777143084044,44.02,77343.7,58.6,-0.05593,4e-05,7.28408]
[1777143084947,44.02,77343.7,58.6,-0.05593,4e-05,7.28414]
[1777143090120,44.02,77340.6,58.6,-0.05605,4e-05,7.29661]
[1777143096176,44.02,77334.18,58.6,-0.05628,4e-05,7.31881]
[1777143102698,44.02,77334.74,58.6,-0.05626,4e-05,7.31665]
[1777143109266,44.02,77335.87,58.6,-0.05622,4e-05,7.31238]
[1777143114302,44.02,77335.92,58.6,-0.05622,4e-05,7.31236]
[1777143121351,44.02,77335.75,58.6,-0.05623,4e-05,7.3133]
[1777143123983,44.02,77335.66,58.6,-0.05623,4e-05,7.31373]
[1777143124372,44.02,77335.78,58.6,-0.05623,4e-05,7.31328]
[1777143126033,44.02,77335.77,58.6,-0.05623,4e-05,7.31357]
[1777143126081,44.02,77335.77,58.6,-0.05623,4e-05,7.31382]
[1777143132427,44.03,77335.78,58.6,-0.05624,4e-05,7.3141]
[1777143133776,44.03,77335.78,58.6,-0.05624,4e-05,7.3141]
[1777143134837,44.03,77335.86,58.6,-0.05624,4e-05,7.31389]
[1777143140483,44.03,77339.73,58.6,-0.05608,4e-05,7.29873]
[1777143142014,44.03,77339.73,58.6,-0.05608,4e-05,7.29873]
[1777143143019,44.03,77339.73,58.6,-0.05609,4e-05,7.29889]
[1777143149671,44.03,77339.73,58.6,-0.05609,4e-05,7.29896]
[1777143150204,44.03,77339.73,58.6,-0.05609,4e-05,7.29896]
[1777143151920,44.03,77339.73,58.6,-0.05609,4e-05,7.29949]
[1777143157604,44.03,77340.88,58.6,-0.05602,4e-05,7.29105]
[1777143164770,44.03,77340.87,58.6,-0.05601,4e-05,7.29075]
[1777143170080,44.02,77340.77,58.6,-0.05601,4e-05,7.29046]
[1777143170118,44.02,77340.77,58.6,-0.05601,4e-05,7.29046]
[1777143171159,44.02,77340.77,58.6,-0.05601,4e-05,7.29]
[1777143182779,44.02,77341.23,58.6,-0.05597,4e-05,7.28669]
[1777143188820,44.02,77341.39,58.6,-0.05596,4e-05,7.28539]
[1777143202133,44.02,77341.99,58.6,-0.05593,4e-05,7.28256]
[1777143202143,44.02,77341.99,58.6,-0.05593,4e-05,7.28256]
[1777143203200,44.02,77341.99,58.6,-0.05592,4e-05,7.28162]
[1777143209180,44.01,77342.23,58.6,-0.05591,4e-05,7.28003]
[1777143209193,44.01,77342.23,58.6,-0.05591,4e-05,7.28003]
[1777143210309,44.01,77342.23,58.6,-0.05591,4e-05,7.27992]
[1777143216012,44.01,77349.58,58.6,-0.05559,4e-05,7.24658]
[1777143221047,44.01,77349.4,58.6,-0.05559,4e-05,7.24701]
[1777143226082,44.01,77351.12,58.6,-0.05552,4e-05,7.23988]
[1777143235145,44.01,77353.34,58.6,-0.05543,4e-05,7.23059]
[1777143241186,44.01,77351.77,58.6,-0.05549,4e-05,7.23649]
[1777143249243,44.01,77349.18,58.6,-0.05558,4e-05,7.24617]
[1777143255285,44.01,77346.35,58.6,-0.05569,4e-05,7.25683]
[1777143260320,44.0,77342.65,58.6,-0.05583,4e-05,7.27101]
[1777143265355,44.0,77343.77,58.6,-0.05578,4e-05,7.26599]
[1777143270389,44.0,77345.27,58.6,-0.05572,4e-05,7.2595]
[1777143275424,44.0,77345.08,58.6,-0.0557,4e-05,7.25635]
[1777143280099,44.0,77340.1,58.6,-0.05589,4e-05,7.27572]
[1777143285494,44.0,77337.87,58.6,-0.05598,4e-05,7.28478]
[1777143286827,44.0,77337.7,58.6,-0.05599,4e-05,7.28553]
[1777143292090,44.0,77340.8,58.6,-0.05586,4e-05,7.2728]
[1777143292850,44.0,77340.88,58.6,-0.05586,4e-05,7.27238]
[1777143296276,44.0,77323.34,58.6,-0.05655,4e-05,7.34221]
[1777143302661,44.0,77328.83,58.6,-0.05633,4e-05,7.32025]
[1777143303280,44.0,77328.83,58.6,-0.05633,4e-05,7.32025]
[1777143303378,44.0,77331.28,58.6,-0.05624,4e-05,7.31056]
[1777143309456,44.0,77332.3,58.6,-0.05621,4e-05,7.30749]
[1777143309557,44.0,77332.13,58.6,-0.05622,4e-05,7.30868]
[1777143311530,44.0,77332.35,58.6,-0.05621,4e-05,7.3078]
[1777143311681,44.0,77325.43,58.6,-0.05649,4e-05,7.33555]
[1777143313605,44.0,77324.02,58.6,-0.05654,4e-05,7.34143]
[1777143320744,44.01,77323.88,58.6,-0.05657,4e-05,7.34359]
[1777143327795,44.01,77324.95,58.6,-0.05654,4e-05,7.34073]
[1777143335851,44.01,77325.26,58.6,-0.05652,4e-05,7.33772]
[1777143340886,44.02,77327.34,58.6,-0.05644,4e-05,7.33054]
[1777143345921,44.02,77327.3,58.6,-0.05646,4e-05,7.33209]
[1777143347777,44.02,77327.11,58.6,-0.05647,4e-05,7.33308]
[1777143348867,44.02,77327.11,58.6,-0.05647,4e-05,7.33308]
[1777143358137,44.02,77327.27,58.6,-0.05647,4e-05,7.33357]
[1777143358151,44.02,77327.27,58.6,-0.05647,4e-05,7.33357]
[1777143359160,44.03,77327.27,58.6,-0.05649,4e-05,7.33493]
[1777143365198,44.03,77327.28,58.6,-0.0565,4e-05,7.336]
[1777143365203,44.03,77327.28,58.6,-0.0565,4e-05,7.336]
[1777143366211,44.03,77327.28,58.6,-0.0565,4e-05,7.33644]
[1777143372209,44.03,77327.33,58.6,-0.05651,4e-05,7.3369]
[1777143372216,44.03,77327.33,58.6,-0.05651,4e-05,7.3369]
[1777143373260,44.03,77327.33,58.6,-0.05652,4e-05,7.33776]
[1777143377465,44.04,77327.28,58.6,-0.05653,4e-05,7.33883]
[1777143377523,44.04,77327.4,58.6,-0.05652,4e-05,7.33856]
[1777143383180,44.04,77336.37,58.6,-0.05616,4e-05,7.30192]
[1777143388215,44.03,77337.55,58.6,-0.0561,4e-05,7.29659]
[1777143399291,44.03,77337.75,58.6,-0.05606,4e-05,7.29095]
[1777143404327,44.03,77337.85,58.6,-0.05605,4e-05,7.28998]
[1777143412382,44.03,77338.24,58.6,-0.05602,4e-05,7.28753]
[1777143417418,44.03,77337.66,58.6,-0.05604,4e-05,7.28929]
[1777143423184,44.03,77338.07,58.6,-0.05602,4e-05,7.28754]
[1777143426393,44.02,77338.07,58.6,-0.05602,4e-05,7.28701]
[1777143427464,44.02,77338.07,58.6,-0.05602,4e-05,7.28669]
[1777143433530,44.02,77339.81,58.6,-0.05594,4e-05,7.27903]
[1777143438565,44.02,77341.41,58.6,-0.05587,4e-05,7.27218]
[1777143443600,44.02,77341.23,58.6,-0.05587,4e-05,7.27243]
[1777143448640,44.02,77341.29,58.6,-0.05587,4e-05,7.27171]
[1777143449240,44.02,77341.29,58.6,-0.05587,4e-05,7.27171]
[1777143455039,44.02,77341.4,58.6,-0.05583,4e-05,7.26737]
[1777143455053,44.02,77341.4,58.6,-0.05583,4e-05,7.26737]
[1777143456092,44.02,77341.4,58.6,-0.05583,4e-05,7.26719]
[1777143457833,44.02,77341.4,58.6,-0.05583,4e-05,7.2671]
[1777143463026,44.01,77334.47,58.6,-0.0561,4e-05,7.29406]
[1777143470793,44.01,77334.41,58.6,-0.05609,4e-05,7.29323]
[1777143475828,44.01,77334.68,58.6,-0.05608,4e-05,7.2915]
[1777143480863,44.01,77335.33,58.6,-0.05604,4e-05,7.28826]
[1777143485898,44.01,77332.04,58.6,-0.05617,4e-05,7.30075]
[1777143490934,44.01,77329.88,58.6,-0.05625,4e-05,7.30867]
[1777143495968,44.0,77329.83,58.6,-0.05624,4e-05,7.3081]
[1777143501004,44.0,77329.86,58.6,-0.05623,4e-05,7.30722]
[1777143507046,44.0,77334.1,58.6,-0.05606,4e-05,7.28939]
[1777143511008,44.0,77334.1,58.6,-0.05606,4e-05,7.28939]
[1777143512074,44.0,77334.1,58.6,-0.05603,4e-05,7.28545]
[1777143518040,44.0,77334.14,58.6,-0.05602,4e-05,7.28506]
[1777143518054,44.0,77334.14,58.6,-0.05602,4e-05,7.28506]
[1777143519061,44.0,77333.83,58.6,-0.05603,4e-05,7.2857]
[1777143525185,43.99,77334.24,58.6,-0.05601,4e-05,7.28324]
[1777143528299,43.99,77334.32,58.6,-0.056,4e-05,7.28269]
[1777143529314,43.99,77334.32,58.6,-0.056,4e-05,7.28257]
[1777143535275,43.99,77337.04,58.6,-0.05588,4e-05,7.27096]
[1777143539627,43.99,77337.84,58.6,-0.05585,4e-05,7.26748]
[1777143540667,43.99,77337.84,58.6,-0.05585,4e-05,7.26738]
[1777143546352,43.99,77337.88,58.6,-0.05584,4e-05,7.26654]
[1777143551387,43.99,77339.1,58.6,-0.05579,4e-05,7.26122]
[1777143556422,43.99,77339.77,58.6,-0.05576,4e-05,7.25814]
[1777143561456,43.99,77339.28,58.6,-0.05577,4e-05,7.25968]
[1777143566259,43.98,77339.42,58.6,-0.05576,4e-05,7.25881]
[1777143567323,43.98,77339.42,58.6,-0.05576,4e-05,7.25873]
[1777143572533,43.98,77350.36,58.6,-0.0553,4e-05,7.21153]
[1777143577542,43.98,77351.7,58.6,-0.05525,4e-05,7.20623]
[1777143584007,43.98,77351.5,58.6,-0.05526,4e-05,7.207]
[1777143584032,43.98,77351.5,58.6,-0.05526,4e-05,7.207]
[1777143585442,43.98,77351.5,58.6,-0.05526,4e-05,7.20699]
[1777143591666,43.98,77350.42,58.6,-0.0553,4e-05,7.21123]
[1777143595562,43.98,77350.25,58.6,-0.05531,4e-05,7.2119]
[1777143595697,43.98,77328.56,58.6,-0.05617,4e-05,7.29811]
[1777143597711,43.98,77315.1,58.6,-0.05671,4e-05,7.35239]
[1777143599754,43.99,77320.66,58.6,-0.05649,4e-05,7.33031]
[1777143604589,43.99,77315.26,58.6,-0.05671,4e-05,7.35298]
[1777143609802,43.99,77311.39,58.6,-0.05688,4e-05,7.36952]
[1777143612823,43.99,77324.21,58.6,-0.05637,4e-05,7.31871]
[1777143617857,43.99,77327.73,58.6,-0.05624,4e-05,7.30589]
[1777143624906,44.0,77331.54,58.6,-0.05611,4e-05,7.29275]
[1777143629942,44.0,77331.7,58.6,-0.05612,4e-05,7.29358]
[1777143635984,44.01,77331.52,58.6,-0.05612,4e-05,7.2926]
[1777143643033,44.01,77332.56,58.6,-0.0561,4e-05,7.2905]
[1777143649075,44.02,77330.82,58.6,-0.05618,4e-05,7.29911]
[1777143654110,44.02,77330.85,58.6,-0.0562,4e-05,7.30034]
[1777143659145,44.02,77330.9,58.6,-0.05621,4e-05,7.30149]
[1777143664180,44.03,77331.0,58.6,-0.05622,4e-05,7.30243]
[1777143669215,44.03,77332.25,58.6,-0.05618,4e-05,7.29903]
[1777143674250,44.03,77331.78,58.6,-0.05621,4e-05,7.30222]
[1777143680291,44.04,77332.09,58.6,-0.05622,4e-05,7.30255]
[1777143683492,44.04,77332.11,58.6,-0.05622,4e-05,7.30273]
[1777143684545,44.04,77332.11,58.6,-0.05622,4e-05,7.30325]
[1777143693134,44.04,77332.02,58.6,-0.05624,4e-05,7.30513]
[1777143693141,44.04,77332.02,58.6,-0.05624,4e-05,7.30513]
[1777143694165,44.04,77332.02,58.6,-0.05622,4e-05,7.30243]
[1777143701438,44.05,77332.97,58.6,-0.05621,4e-05,7.30092]
[1777143705286,44.05,77332.89,58.6,-0.05622,4e-05,7.302]
[1777143705895,44.05,77332.89,58.6,-0.05622,4e-05,7.302]
[1777143706954,44.05,77332.89,58.6,-0.05622,4e-05,7.30226]
[1777143711100,44.06,77332.78,58.6,-0.05624,4e-05,7.30395]
[1777143713819,44.06,77332.78,58.6,-0.05624,4e-05,7.30395]
[1777143713885,44.06,77333.26,58.6,-0.05622,4e-05,7.30239]
[1777143714861,44.06,77333.26,58.6,-0.05622,4e-05,7.30239]
[1777143719336,44.06,77333.31,58.6,-0.05622,4e-05,7.30246]
[1777143719564,44.06,77333.34,58.6,-0.05622,4e-05,7.3024]
[1777143720838,44.06,77333.34,58.6,-0.05622,4e-05,7.3024]
[1777143721906,44.06,77333.35,58.6,-0.05622,4e-05,7.30261]
[1777143723504,44.06,77333.3,58.6,-0.05623,4e-05,7.30331]
[1777143725500,44.06,77333.34,58.6,-0.05623,4e-05,7.30364]
[1777143725532,44.06,77333.34,58.6,-0.05623,4e-05,7.30364]
[1777143725612,44.06,77333.85,58.6,-0.05622,4e-05,7.30186]
[1777143729658,44.06,77334.77,58.6,-0.05618,4e-05,7.29836]
[1777143729661,44.06,77334.77,58.6,-0.05618,4e-05,7.29836]
[1777143729759,44.06,77335.67,58.6,-0.05615,4e-05,7.29484]
[1777143735681,44.07,77332.38,58.6,-0.05629,4e-05,7.30941]
[1777143740716,44.07,77331.44,58.6,-0.05634,4e-05,7.31432]
[1777143745752,44.07,77331.52,58.6,-0.05635,4e-05,7.31513]
[1777143750787,44.07,77331.81,58.6,-0.05635,4e-05,7.31511]
[1777143756828,44.08,77331.57,58.6,-0.05635,4e-05,7.31401]
[1777143761864,44.08,77332.68,58.6,-0.05631,4e-05,7.31076]
[1777143766899,44.08,77331.81,58.6,-0.05636,4e-05,7.3154]
[1777143773384,44.09,77327.22,58.6,-0.05655,4e-05,7.33455]
[1777143784017,44.09,77326.58,58.6,-0.0566,4e-05,7.33976]
[1777143789053,44.09,77326.31,58.6,-0.05662,4e-05,7.34186]
[1777143790418,44.09,77325.97,58.6,-0.05664,4e-05,7.34342]
[1777143793511,44.1,77325.96,58.6,-0.05665,4e-05,7.34407]
[1777143793533,44.1,77325.96,58.6,-0.05665,4e-05,7.34427]
[1777143797203,44.1,77326.0,58.6,-0.05665,4e-05,7.3441]
[1777143798938,44.1,77326.0,58.6,-0.05665,4e-05,7.34408]
[1777143799673,44.1,77326.01,58.6,-0.05665,4e-05,7.34402]
[1777143799771,44.1,77326.01,58.6,-0.05665,4e-05,7.34401]
[1777143805168,44.1,77327.23,58.6,-0.05661,4e-05,7.34017]
[1777143810203,44.1,77328.15,58.6,-0.05658,4e-05,7.33759]
[1777143811756,44.1,77328.15,58.6,-0.05658,4e-05,7.33759]
[1777143814107,44.1,77328.15,58.6,-0.05656,4e-05,7.33456]
[1777143814230,44.1,77328.13,58.6,-0.05657,4e-05,7.33509]
[1777143815724,44.1,77328.13,58.6,-0.05657,4e-05,7.33509]
[1777143816764,44.1,77328.13,58.6,-0.05657,4e-05,7.33502]
[1777143820336,44.1,77328.13,58.6,-0.05657,4e-05,7.33496]
[1777143821398,44.1,77328.13,58.6,-0.05656,4e-05,7.33486]
[1777143822235,44.1,77328.13,58.6,-0.05656,4e-05,7.33483]
[1777143823266,44.1,77328.13,58.6,-0.05656,4e-05,7.3348]
[1777143828519,44.1,77328.13,58.6,-0.05656,4e-05,7.33476]
[1777143828618,44.1,77328.13,58.6,-0.05656,4e-05,7.3346]
[1777143831091,44.1,77328.13,58.6,-0.05656,4e-05,7.3346]
[1777143832143,44.1,77328.13,58.6,-0.05657,4e-05,7.33505]
[1777143838107,44.11,77328.12,58.6,-0.05658,4e-05,7.33619]
[1777143838136,44.11,77328.12,58.6,-0.05658,4e-05,7.33619]
[1777143839175,44.11,77328.12,58.6,-0.05658,4e-05,7.33663]
[1777143839484,44.11,77328.12,58.6,-0.05658,4e-05,7.33663]
[1777143845146,44.11,77328.21,58.6,-0.05659,4e-05,7.33758]
[1777143845147,44.11,77328.21,58.6,-0.05659,4e-05,7.33758]
[1777143846472,44.11,77328.21,58.6,-0.05659,4e-05,7.3378]
[1777143847048,44.11,77328.21,58.6,-0.05659,4e-05,7.3378]
[1777143847072,44.11,77328.16,58.6,-0.0566,4e-05,7.33843]
[1777143852200,44.11,77329.22,58.6,-0.05656,4e-05,7.3343]
[1777143853614,44.11,77329.32,58.6,-0.05655,4e-05,7.33393]
[1777143859267,44.11,77329.33,58.6,-0.05656,4e-05,7.33405]
[1777143859293,44.11,77329.33,58.6,-0.05656,4e-05,7.33405]
[1777143860733,44.11,77329.2,58.6,-0.05656,4e-05,7.33459]
[1777143863525,44.11,77329.32,58.6,-0.05656,4e-05,7.33414]
[1777143863582,44.11,77329.32,58.6,-0.05656,4e-05,7.33421]
[1777143868615,44.12,77333.08,58.6,-0.05642,4e-05,7.32038]
[1777143880700,44.12,77333.15,58.6,-0.05642,4e-05,7.31948]
[1777143887749,44.13,77334.46,58.6,-0.05638,4e-05,7.31584]
[1777143893792,44.13,77334.27,58.6,-0.0564,4e-05,7.31796]
[1777143898827,44.13,77325.77,58.6,-0.05675,4e-05,7.35291]
[1777143903865,44.14,77328.94,58.6,-0.05663,4e-05,7.34114]
[1777143909113,44.14,77329.19,58.6,-0.05663,4e-05,7.34089]
[1777143909135,44.14,77329.19,58.6,-0.05663,4e-05,7.34089]
[1777143910455,44.14,77329.51,58.6,-0.05662,4e-05,7.34]
[1777143919439,44.14,77331.47,58.6,-0.05655,4e-05,7.33319]
[1777143921710,44.14,77317.27,58.6,-0.05714,4e-05,7.39112]
[1777143927029,44.14,77307.96,58.6,-0.05752,4e-05,7.42883]
[1777143930597,44.14,77302.8,58.6,-0.05773,4e-05,7.4497]
[1777143930609,44.14,77302.8,58.6,-0.05773,4e-05,7.4497]
[1777143936092,44.14,77300.74,58.6,-0.05779,4e-05,7.4546]
[1777143941128,44.14,77300.51,58.6,-0.0578,4e-05,7.45555]
[1777143948178,44.14,77301.26,58.6,-0.05777,4e-05,7.45252]
[1777143953213,44.15,77301.61,58.6,-0.05775,4e-05,7.4512]
[1777143958248,44.15,77301.9,58.6,-0.05774,4e-05,7.45019]
[1777143963282,44.15,77301.47,58.6,-0.05776,4e-05,7.45212]
[1777143968318,44.15,77302.08,58.6,-0.05774,4e-05,7.4499]
[1777143974613,44.15,77302.08,58.6,-0.05774,4e-05,7.4499]
[1777143974624,44.15,77302.08,58.6,-0.05774,4e-05,7.4499]
[1777143975879,44.15,77302.08,58.6,-0.05774,4e-05,7.45029]
[1777143983423,44.15,77302.56,58.6,-0.05773,4e-05,7.44885]
[1777143985106,44.15,77302.56,58.6,-0.05773,4e-05,7.44885]
[1777143985132,44.15,77302.56,58.6,-0.05773,4e-05,7.44885]
[1777143986426,44.15,77302.78,58.6,-0.05772,4e-05,7.44816]
[1777143992486,44.15,77307.15,58.6,-0.05752,4e-05,7.42752]
[1777143998527,44.15,77307.47,58.6,-0.05752,4e-05,7.42675]
[1777144003564,44.15,77306.92,58.6,-0.05754,4e-05,7.42942]
[1777144008598,44.15,77307.03,58.6,-0.05754,4e-05,7.42933]
[1777144013634,44.15,77307.32,58.6,-0.05753,4e-05,7.42848]
[1777144018625,44.15,77307.21,58.6,-0.05754,4e-05,7.42916]
[1777144019968,44.15,77307.11,58.6,-0.05754,4e-05,7.42962]
[1777144026730,44.16,77307.19,58.6,-0.05755,4e-05,7.4298]
[1777144031765,44.16,77307.27,58.6,-0.05755,4e-05,7.42983]
[1777144037155,44.16,77307.05,58.6,-0.05756,4e-05,7.43078]
[1777144038431,44.16,77307.29,58.6,-0.05755,4e-05,7.43018]
[1777144046168,44.16,77307.05,58.6,-0.05756,4e-05,7.43138]
[1777144048162,44.16,77307.05,58.6,-0.05757,4e-05,7.43178]
[1777144057593,44.16,77306.57,58.6,-0.05757,4e-05,7.43076]
[1777144057602,44.16,77306.57,58.6,-0.05757,4e-05,7.43076]
[1777144058870,44.16,77306.14,58.6,-0.05759,4e-05,7.43308]
[1777144064999,44.16,77306.26,58.6,-0.05759,4e-05,7.43333]
[1777144069921,44.17,77306.42,58.6,-0.05759,4e-05,7.43313]
[1777144071170,44.17,77306.52,58.6,-0.05759,4e-05,7.43284]
[1777144076924,44.17,77306.51,58.6,-0.05759,4e-05,7.43357]
[1777144076952,44.17,77306.51,58.6,-0.05759,4e-05,7.43357]
[1777144078184,44.17,77306.53,58.6,-0.05759,4e-05,7.43361]
[1777144085140,44.17,77305.97,58.6,-0.05763,4e-05,7.43681]
[1777144090390,44.17,77306.28,58.6,-0.05762,4e-05,7.43592]
[1777144090400,44.17,77306.28,58.6,-0.05762,4e-05,7.43592]
[1777144091484,44.17,77306.28,58.6,-0.05762,4e-05,7.43616]
[1777144091665,44.17,77306.28,58.6,-0.05762,4e-05,7.43616]
[1777144098230,44.17,77306.19,58.6,-0.05763,4e-05,7.43749]
[1777144106738,44.17,77306.19,58.6,-0.05763,4e-05,7.43749]
[1777144107228,44.17,77306.19,58.6,-0.05763,4e-05,7.43749]
[1777144108474,44.18,77306.96,58.6,-0.05761,4e-05,7.43565]
[1777144118392,44.18,77306.2,58.6,-0.05763,4e-05,7.43653]
[1777144120183,44.18,77306.32,58.6,-0.05763,4e-05,7.43618]
[1777144122186,44.18,77306.25,58.6,-0.05763,4e-05,7.43659]
[1777144127456,44.18,77306.69,58.6,-0.05762,4e-05,7.43575]
[1777144133499,44.19,77310.25,58.6,-0.05752,4e-05,7.42513]
[1777144135283,44.19,77310.25,58.6,-0.05752,4e-05,7.42513]
[1777144136534,44.2,77310.25,58.6,-0.05756,4e-05,7.42949]
[1777144142561,44.21,77310.5,58.6,-0.05758,4e-05,7.43181]
[1777144148311,44.21,77310.52,58.6,-0.05759,4e-05,7.43212]
[1777144148323,44.21,77310.52,58.6,-0.05759,4e-05,7.43212]
[1777144149573,44.21,77310.52,58.6,-0.05759,4e-05,7.43251]
[1777144155329,44.21,77310.54,58.6,-0.05759,4e-05,7.43255]
[1777144155341,44.21,77310.54,58.6,-0.05759,4e-05,7.43255]
[1777144156625,44.21,77310.43,58.6,-0.0576,4e-05,7.43373]
[1777144165728,44.22,77314.61,58.6,-0.05745,4e-05,7.41828]
[1777144170273,44.22,77314.61,58.6,-0.05745,4e-05,7.41828]
[1777144171612,44.22,77314.61,58.6,-0.05743,4e-05,7.41563]
[1777144176805,44.22,77313.9,58.6,-0.05747,4e-05,7.41932]
[1777144178722,44.22,77314.26,58.6,-0.05745,4e-05,7.41801]
[1777144181255,44.22,77314.26,58.6,-0.05746,4e-05,7.41828]
[1777144186874,44.23,77317.24,58.6,-0.05734,4e-05,7.4073]
[1777144192916,44.23,77317.31,58.6,-0.05735,4e-05,7.40792]
[1777144198490,44.23,77317.31,58.6,-0.05735,4e-05,7.40792]
[1777144198497,44.23,77317.31,58.6,-0.05735,4e-05,7.40792]
[1777144199812,44.23,77317.41,58.6,-0.05735,4e-05,7.40826]
[1777144205001,44.23,77315.14,58.6,-0.05745,4e-05,7.41828]
[1777144211042,44.23,77317.27,58.6,-0.05738,4e-05,7.4105]
[1777144216077,44.24,77320.48,58.6,-0.05725,4e-05,7.39834]
[1777144222120,44.24,77321.13,58.6,-0.05724,4e-05,7.39664]
[1777144227155,44.24,77322.24,58.6,-0.0572,4e-05,7.39293]
[1777144237224,44.24,77327.88,58.6,-0.05697,4e-05,7.36873]
[1777144241041,44.24,77327.84,58.6,-0.05697,4e-05,7.36907]
[1777144241253,44.25,77333.82,58.6,-0.05673,4e-05,7.34575]
[1777144244687,44.25,77334.3,58.6,-0.05672,4e-05,7.34391]
[1777144245280,44.25,77334.41,58.6,-0.05671,4e-05,7.34348]
[1777144246744,44.25,77334.3,58.6,-0.05672,4e-05,7.34413]
[1777144247296,44.25,77334.27,58.6,-0.05672,4e-05,7.34446]
[1777144248802,44.25,77333.73,58.6,-0.05674,4e-05,7.34661]
[1777144249310,44.25,77333.7,58.6,-0.05674,4e-05,7.34673]
[1777144254344,44.25,77323.6,58.6,-0.05716,4e-05,7.38782]
[1777144259380,44.25,77322.61,58.6,-0.0572,4e-05,7.39237]
[1777144268442,44.25,77322.45,58.6,-0.05722,4e-05,7.39407]
[1777144273478,44.25,77322.04,58.6,-0.05724,4e-05,7.3963]
[1777144278514,44.26,77321.73,58.6,-0.05726,4e-05,7.39813]
[1777144283551,44.26,77320.66,58.6,-0.05731,4e-05,7.40298]
[1777144288585,44.26,77320.51,58.6,-0.05732,4e-05,7.40413]
[1777144293621,44.26,77320.28,58.6,-0.05731,4e-05,7.40212]
[1777144298656,44.26,77320.74,58.6,-0.0573,4e-05,7.40085]
[1777144307719,44.26,77320.6,58.6,-0.05731,4e-05,7.40246]
[1777144312753,44.27,77313.86,58.6,-0.05759,4e-05,7.42998]
[1777144318806,44.27,77313.93,58.6,-0.05759,4e-05,7.43012]
[1777144323841,44.27,77313.58,58.6,-0.05761,4e-05,7.43188]
[1777144327608,44.27,77313.14,58.6,-0.05763,4e-05,7.43379]
[1777144328297,44.27,77313.24,58.6,-0.05763,4e-05,7.43345]
[1777144328317,44.27,77313.24,58.6,-0.05763,4e-05,7.43345]
[1777144328386,44.27,77328.67,58.6,-0.05701,4e-05,7.37187]
[1777144329301,44.27,77351.29,58.6,-0.0561,4e-05,7.28191]
[1777144329801,44.27,77351.29,58.6,-0.0561,4e-05,7.28191]
[1777144334922,44.27,77346.0,58.6,-0.05632,4e-05,7.30332]
[1777144336706,44.27,77345.84,58.6,-0.05632,4e-05,7.304]
[1777144338774,44.27,77345.85,58.6,-0.05632,4e-05,7.30404]
[1777144344272,44.27,77343.85,58.6,-0.05641,4e-05,7.31228]
[1777144350027,44.27,77339.8,58.6,-0.05657,4e-05,7.32834]
[1777144351314,44.27,77339.8,58.6,-0.05657,4e-05,7.32834]
[1777144357076,44.27,77340.31,58.6,-0.05652,4e-05,7.32265]
[1777144362110,44.27,77340.5,58.6,-0.05651,4e-05,7.32174]
[1777144369159,44.27,77341.15,58.6,-0.05648,4e-05,7.31893]
[1777144377215,44.27,77341.19,58.6,-0.05648,4e-05,7.31847]
[1777144382251,44.27,77341.28,58.6,-0.05647,4e-05,7.3179]
[1777144387286,44.27,77340.08,58.6,-0.05652,4e-05,7.32243]
[1777144393328,44.27,77340.32,58.6,-0.05651,4e-05,7.32116]
[1777144399369,44.26,77340.26,58.6,-0.05651,4e-05,7.32108]
[1777144404404,44.26,77340.17,58.6,-0.05651,4e-05,7.32115]
[1777144409439,44.26,77339.22,58.6,-0.05654,4e-05,7.32463]
[1777144414284,44.26,77339.13,58.6,-0.05652,4e-05,7.32133]
[1777144415397,44.26,77339.11,58.6,-0.05652,4e-05,7.3213]
[1777144415704,44.26,77339.11,58.6,-0.05652,4e-05,7.3213]
[1777144426656,44.26,77338.48,58.6,-0.05654,4e-05,7.32349]
[1777144426669,44.26,77338.48,58.6,-0.05654,4e-05,7.32349]
[1777144426693,44.26,77338.48,58.6,-0.05654,4e-05,7.32349]
[1777144428021,44.26,77338.48,58.6,-0.05654,4e-05,7.32307]
[1777144436630,44.26,77338.72,58.6,-0.05652,4e-05,7.32155]
[1777144442672,44.26,77338.8,58.6,-0.05652,4e-05,7.32095]
[1777144447707,44.26,77339.66,58.6,-0.05648,4e-05,7.31733]
[1777144452744,44.26,77339.75,58.6,-0.05647,4e-05,7.31678]
[1777144454181,44.26,77339.75,58.6,-0.05647,4e-05,7.31678]
[1777144454225,44.26,77339.75,58.6,-0.05647,4e-05,7.31678]
[1777144455528,44.26,77339.75,58.6,-0.05647,4e-05,7.31671]
[1777144462814,44.26,77339.92,58.6,-0.05646,4e-05,7.31578]
[1777144464343,44.26,77339.92,58.6,-0.05646,4e-05,7.31578]
[1777144471877,44.26,77339.83,58.6,-0.05644,4e-05,7.31242]
[1777144476911,44.26,77345.36,58.6,-0.05622,4e-05,7.29042]
[1777144479825,44.26,77345.23,58.6,-0.05623,4e-05,7.29094]
[1777144480773,44.26,77345.16,58.6,-0.05623,4e-05,7.29123]
[1777144486982,44.26,77345.09,58.6,-0.05623,4e-05,7.29153]
[1777144492017,44.26,77346.12,58.6,-0.05619,4e-05,7.28745]
[1777144497052,44.26,77346.13,58.6,-0.05619,4e-05,7.28741]
[1777144504101,44.26,77346.8,58.6,-0.05616,4e-05,7.28474]
[1777144507149,44.26,77347.21,58.6,-0.05615,4e-05,7.28311]
[1777144513163,44.26,77347.8,58.6,-0.05612,4e-05,7.28076]
[1777144521219,44.26,77346.61,58.6,-0.05617,4e-05,7.28543]
[1777144526255,44.26,77343.29,58.6,-0.0563,4e-05,7.29843]
[1777144532297,44.26,77342.9,58.6,-0.05629,4e-05,7.29631]
[1777144537331,44.25,77342.94,58.6,-0.05629,4e-05,7.29601]
[1777144544380,44.25,77343.04,58.6,-0.05628,4e-05,7.29545]
[1777144550423,44.25,77342.75,58.6,-0.05629,4e-05,7.29653]
[1777144560492,44.25,77342.75,58.6,-0.05629,4e-05,7.29647]
[1777144565006,44.25,77342.61,58.6,-0.0563,4e-05,7.29701]
[1777144566325,44.25,77342.86,58.6,-0.05629,4e-05,7.29598]
[1777144574592,44.25,77342.38,58.6,-0.05631,4e-05,7.29781]
[1777144582648,44.25,77342.05,58.6,-0.05632,4e-05,7.29903]
[1777144596746,44.25,77340.09,58.6,-0.05637,4e-05,7.30302]
[1777144602183,44.25,77340.18,58.6,-0.05637,4e-05,7.3026]
[1777144602197,44.25,77340.18,58.6,-0.05637,4e-05,7.3026]
[1777144603568,44.25,77340.19,58.6,-0.05636,4e-05,7.30254]
[1777144617893,44.25,77340.69,58.6,-0.05634,4e-05,7.3004]
[1777144623939,44.25,77340.65,58.6,-0.05634,4e-05,7.30051]
[1777144632998,44.25,77340.65,58.6,-0.05634,4e-05,7.30043]
[1777144642061,44.25,77339.38,58.6,-0.05639,4e-05,7.30538]
[1777144647096,44.25,77339.5,58.6,-0.05639,4e-05,7.30483]
[1777144654145,44.25,77339.89,58.6,-0.05635,4e-05,7.2997]
[1777144660187,44.25,77340.28,58.6,-0.05633,4e-05,7.29809]
[1777144666229,44.25,77341.92,58.6,-0.05627,4e-05,7.29157]
[1777144674285,44.25,77344.05,58.6,-0.05618,4e-05,7.28315]
[1777144679320,44.25,77352.12,58.6,-0.05586,4e-05,7.25132]
[1777144684355,44.25,77351.15,58.6,-0.0559,4e-05,7.25539]
[1777144695432,44.25,77351.77,58.6,-0.05588,4e-05,7.25331]
[1777144700466,44.25,77349.91,58.6,-0.05596,4e-05,7.26082]
[1777144703373,44.25,77350.22,58.6,-0.05595,4e-05,7.25961]
[1777144703474,44.25,77350.22,58.6,-0.05595,4e-05,7.25965]
[1777144711544,44.26,77350.39,58.6,-0.05593,4e-05,7.25735]
[1777144716579,44.26,77346.81,58.6,-0.05608,4e-05,7.27258]
[1777144721875,44.26,77347.0,58.6,-0.05608,4e-05,7.27263]
[1777144721976,44.26,77347.0,58.6,-0.05609,4e-05,7.27283]
[1777144728663,44.26,77348.65,58.6,-0.05602,4e-05,7.26594]
[1777144734034,44.26,77350.94,58.6,-0.05593,4e-05,7.25673]
[1777144739740,44.26,77352.18,58.6,-0.05588,4e-05,7.25163]
[1777144744775,44.26,77352.98,58.6,-0.05584,4e-05,7.24834]
[1777144753841,44.26,77353.15,58.6,-0.05583,4e-05,7.24744]
[1777144755648,44.26,77353.15,58.6,-0.05583,4e-05,7.24744]
[1777144762903,44.26,77353.94,58.6,-0.0558,4e-05,7.24407]
[1777144767939,44.26,77354.79,58.6,-0.05576,4e-05,7.2406]
[1777144772974,44.26,77356.07,58.6,-0.05569,4e-05,7.23199]
[1777144778009,44.26,77356.25,58.6,-0.05568,4e-05,7.23121]
[1777144787074,44.26,77356.28,58.6,-0.05568,4e-05,7.23094]
[1777144792109,44.26,77356.3,58.6,-0.05568,4e-05,7.23075]
[1777144802179,44.26,77356.07,58.6,-0.05568,4e-05,7.23141]
[1777144807214,44.26,77355.71,58.6,-0.0557,4e-05,7.23269]
[1777144812249,44.26,77355.72,58.6,-0.05569,4e-05,7.2325]
[1777144813723,44.26,77355.72,58.6,-0.05569,4e-05,7.2325]
[1777144820305,44.26,77347.08,58.6,-0.05603,4e-05,7.26619]
[1777144825339,44.26,77347.63,58.6,-0.05601,4e-05,7.26363]
[1777144831383,44.25,77344.37,58.6,-0.05611,4e-05,7.27263]
[1777144833063,44.25,77344.37,58.6,-0.05611,4e-05,7.27263]
[1777144833067,44.25,77344.37,58.6,-0.05611,4e-05,7.27263]
[1777144833125,44.25,77344.37,58.6,-0.05611,4e-05,7.27263]
[1777144833227,44.25,77341.68,58.6,-0.05621,4e-05,7.28314]
[1777144839247,44.26,77340.36,58.6,-0.05627,4e-05,7.28914]
[1777144839439,44.26,77340.23,58.6,-0.05628,4e-05,7.28972]
[1777144844474,44.25,77340.46,58.6,-0.05626,4e-05,7.28834]
[1777144849509,44.25,77339.88,58.6,-0.05628,4e-05,7.2902]
[1777144854543,44.25,77340.0,58.6,-0.05627,4e-05,7.28931]
[1777144863267,44.25,77340.2,58.6,-0.05626,4e-05,7.2882]
[1777144864739,44.25,77340.2,58.6,-0.05626,4e-05,7.2879]
[1777144871855,44.25,77340.2,58.6,-0.05626,4e-05,7.28741]
[1777144871874,44.25,77340.2,58.6,-0.05626,4e-05,7.28741]
[1777144873306,44.25,77340.2,58.6,-0.05625,4e-05,7.28728]
[1777144880941,44.25,77340.14,58.6,-0.05625,4e-05,7.28732]
[1777144880965,44.25,77340.14,58.6,-0.05625,4e-05,7.28732]
[1777144882414,44.25,77340.17,58.6,-0.05625,4e-05,7.28676]
[1777144890796,44.25,77344.42,58.6,-0.05608,4e-05,7.26947]
[1777144895833,44.25,77349.4,58.6,-0.05585,4e-05,7.24622]
[1777144901873,44.25,77348.98,58.6,-0.05587,4e-05,7.24789]
[1777144906908,44.25,77348.04,58.6,-0.05591,4e-05,7.25158]
[1777144914964,44.25,77348.32,58.6,-0.0559,4e-05,7.25042]
[1777144921006,44.25,77348.62,58.6,-0.05588,4e-05,7.24919]
[1777144921503,44.25,77348.62,58.6,-0.05588,4e-05,7.24919]
[1777144922987,44.25,77347.48,58.6,-0.05593,4e-05,7.2537]
[1777144928056,44.25,77347.97,58.6,-0.05591,4e-05,7.2517]
[1777144937119,44.25,77347.86,58.6,-0.05591,4e-05,7.25206]
[1777144947189,44.25,77348.3,58.6,-0.05589,4e-05,7.25023]
[1777144953231,44.25,77351.56,58.6,-0.05574,4e-05,7.23389]
[1777144960958,44.25,77351.56,58.6,-0.05574,4e-05,7.23389]
[1777144960965,44.25,77351.56,58.6,-0.05574,4e-05,7.23389]
[1777144966323,44.25,77352.02,58.6,-0.05573,4e-05,7.2323]
[1777144975014,44.25,77352.16,58.6,-0.05572,4e-05,7.23179]
[1777144982435,44.25,77352.64,58.6,-0.0557,4e-05,7.23008]
[1777144987612,44.25,77352.64,58.6,-0.0557,4e-05,7.23008]
[1777144993512,44.25,77352.65,58.6,-0.0557,4e-05,7.23015]
[1777145000883,44.25,77352.65,58.6,-0.0557,4e-05,7.23018]
[1777145008747,44.25,77352.65,58.6,-0.0557,4e-05,7.23022]
[1777145017938,44.25,77352.65,58.6,-0.05568,4e-05,7.22682]
[1777145023722,44.25,77355.12,58.6,-0.05558,4e-05,7.21718]
[1777145028821,44.25,77357.01,58.6,-0.05551,4e-05,7.20984]
[1777145028828,44.25,77357.01,58.6,-0.05551,4e-05,7.20984]
[1777145028899,44.25,77357.01,58.6,-0.05551,4e-05,7.20987]
[1777145035345,44.25,77357.01,58.6,-0.05551,4e-05,7.20987]
[1777145040841,44.26,77358.34,58.6,-0.05549,4e-05,7.20801]
[1777145045876,44.26,77358.68,58.6,-0.05549,4e-05,7.2081]
[1777145051919,44.26,77359.17,58.6,-0.05549,4e-05,7.20788]
[1777145056954,44.27,77360.57,58.6,-0.05545,4e-05,7.2038]
[1777145062995,44.27,77358.99,58.6,-0.05553,4e-05,7.21171]
[1777145068030,44.28,77360.05,58.6,-0.0555,4e-05,7.20892]
[1777145070899,44.28,77359.96,58.6,-0.05551,4e-05,7.20956]
[1777145071051,44.28,77363.44,58.6,-0.05535,4e-05,7.19297]
[1777145076086,44.28,77366.65,58.6,-0.05522,4e-05,7.18]
[1777145081122,44.28,77365.7,58.6,-0.05526,4e-05,7.18346]
[1777145088171,44.28,77365.82,58.6,-0.05525,4e-05,7.1827]
[1777145093206,44.27,77364.67,58.6,-0.05529,4e-05,7.18709]
[1777145098240,44.27,77363.71,58.6,-0.05533,4e-05,7.19072]
[1777145101546,44.27,77359.76,58.6,-0.05548,4e-05,7.20618]
[1777145102984,44.27,77353.99,58.6,-0.05571,4e-05,7.22887]
[1777145103276,44.27,77352.19,58.6,-0.05578,4e-05,7.23589]
[1777145108311,44.28,77347.53,58.6,-0.05598,4e-05,7.25574]
[1777145113346,44.28,77347.54,58.6,-0.05599,4e-05,7.25705]
[1777145118380,44.28,77348.22,58.6,-0.05598,4e-05,7.25575]
[1777145119456,44.28,77348.22,58.6,-0.05598,4e-05,7.25575]
[1777145119557,44.28,77348.22,58.6,-0.05598,4e-05,7.25603]
[1777145122700,44.28,77347.97,58.6,-0.05599,4e-05,7.25699]
[1777145124179,44.28,77347.97,58.6,-0.05599,4e-05,7.25698]
[1777145129722,44.28,77347.89,58.6,-0.05599,4e-05,7.25727]
[1777145129725,44.28,77347.89,58.6,-0.05599,4e-05,7.25727]
[1777145131165,44.28,77347.89,58.6,-0.05599,4e-05,7.25726]
[1777145136513,44.28,77347.37,58.6,-0.05599,4e-05,7.25587]
[1777145136755,44.28,77347.37,58.6,-0.05599,4e-05,7.25587]
[1777145138232,44.28,77347.37,58.6,-0.05599,4e-05,7.25588]
[1777145143774,44.28,77347.37,58.6,-0.05599,4e-05,7.25588]
[1777145143816,44.28,77347.37,58.6,-0.05599,4e-05,7.25588]
[1777145145273,44.28,77347.37,58.6,-0.05599,4e-05,7.25593]
[1777145151069,44.29,77347.1,58.6,-0.056,4e-05,7.25705]
[1777145151096,44.29,77346.67,58.6,-0.05602,4e-05,7.25878]
[1777145160682,44.29,77341.17,58.6,-0.05626,4e-05,7.28294]
[1777145165716,44.29,77340.48,58.6,-0.0563,4e-05,7.28691]
[1777145171311,44.29,77340.63,58.6,-0.0563,4e-05,7.28655]
[1777145171332,44.29,77340.63,58.6,-0.0563,4e-05,7.28655]
[1777145172707,44.3,77340.63,58.6,-0.05631,4e-05,7.28797]
[1777145179815,44.3,77340.79,58.6,-0.05632,4e-05,7.28917]
[1777145184849,44.31,77340.84,58.6,-0.05633,4e-05,7.29009]
[1777145185774,44.31,77340.84,58.6,-0.05633,4e-05,7.29009]
[1777145187132,44.31,77340.84,58.6,-0.05633,4e-05,7.29009]
[1777145193913,44.31,77340.15,58.6,-0.05635,4e-05,7.29126]
[1777145200961,44.31,77342.57,58.6,-0.05627,4e-05,7.28309]
[1777145205998,44.32,77339.84,58.6,-0.05639,4e-05,7.29496]
[1777145211540,44.32,77339.66,58.6,-0.0564,4e-05,7.29642]
[1777145213593,44.32,77339.66,58.6,-0.05641,4e-05,7.29661]
[1777145214990,44.32,77339.66,58.6,-0.05641,4e-05,7.29697]
[1777145220602,44.32,77339.63,58.6,-0.05642,4e-05,7.29818]
[1777145220620,44.32,77339.63,58.6,-0.05642,4e-05,7.29818]
[1777145222073,44.32,77339.63,58.6,-0.05642,4e-05,7.29835]
[1777145227626,44.32,77339.67,58.6,-0.05643,4e-05,7.29872]
[1777145227647,44.32,77339.67,58.6,-0.05643,4e-05,7.29872]
[1777145229400,44.33,77339.39,58.6,-0.05645,4e-05,7.3007]
[1777145237218,44.33,77339.86,58.6,-0.05644,4e-05,7.30036]
[1777145239218,44.33,77339.28,58.6,-0.05647,4e-05,7.30283]
[1777145241003,44.33,77339.38,58.6,-0.05647,4e-05,7.30276]
[1777145241246,44.33,77339.4,58.6,-0.05647,4e-05,7.30284]
[1777145246280,44.33,77339.95,58.6,-0.05644,4e-05,7.3005]
[1777145251942,44.33,77339.7,58.6,-0.05645,4e-05,7.3014]
[1777145251948,44.33,77339.7,58.6,-0.05645,4e-05,7.3014]
[1777145251979,44.33,77339.7,58.6,-0.05645,4e-05,7.3014]
[1777145253387,44.33,77339.7,58.6,-0.05643,4e-05,7.29784]
[1777145263657,44.33,77340.36,58.6,-0.0564,4e-05,7.29507]
[1777145263663,44.33,77340.36,58.6,-0.0564,4e-05,7.29507]
[1777145263689,44.33,77340.36,58.6,-0.0564,4e-05,7.29507]
[1777145265082,44.33,77340.36,58.6,-0.0564,4e-05,7.29496]
[1777145270673,44.33,77340.31,58.6,-0.0564,4e-05,7.29503]
[1777145270691,44.33,77340.31,58.6,-0.0564,4e-05,7.29503]
[1777145272098,44.33,77339.84,58.6,-0.05642,4e-05,7.29685]
[1777145278504,44.33,77337.24,58.6,-0.05652,4e-05,7.30689]
[1777145280678,44.33,77337.19,58.6,-0.05652,4e-05,7.30705]
[1777145282145,44.33,77337.21,58.6,-0.05652,4e-05,7.30689]
[1777145287568,44.33,77336.52,58.6,-0.05654,4e-05,7.30938]
[1777145290731,44.33,77336.5,58.6,-0.05654,4e-05,7.30937]
[1777145290860,44.33,77336.52,58.6,-0.05654,4e-05,7.30925]
[1777145290877,44.33,77336.52,58.6,-0.05654,4e-05,7.30925]
[1777145290885,44.33,77336.52,58.6,-0.05654,4e-05,7.30925]
[1777145291595,44.33,77323.2,58.6,-0.05707,4e-05,7.3622]
[1777145293100,44.33,77318.97,58.6,-0.05725,4e-05,7.37914]
[1777145296670,44.33,77316.87,58.6,-0.05733,4e-05,7.38764]
[1777145296724,44.33,77317.29,58.6,-0.05732,4e-05,7.386]
[1777145297906,44.33,77317.42,58.6,-0.05731,4e-05,7.38596]
[1777145298424,44.33,77317.42,58.6,-0.05731,4e-05,7.38596]
[1777145299964,44.33,77317.26,58.6,-0.05733,4e-05,7.38757]
[1777145300659,44.33,77317.45,58.6,-0.05733,4e-05,7.3873]
[1777145302876,44.33,77317.23,58.6,-0.05734,4e-05,7.38822]
[1777145302944,44.33,77317.23,58.6,-0.05734,4e-05,7.38833]
[1777145308715,44.34,77317.15,58.6,-0.05737,4e-05,7.3911]
[1777145308826,44.34,77317.15,58.6,-0.05737,4e-05,7.3911]
[1777145309722,44.34,77317.18,58.6,-0.05737,4e-05,7.39146]
[1777145311940,44.34,77317.18,58.6,-0.05737,4e-05,7.39146]
[1777145315823,44.34,77317.08,58.6,-0.05735,4e-05,7.38868]
[1777145316377,44.34,77317.08,58.6,-0.05735,4e-05,7.38868]
[1777145316586,44.34,77317.08,58.6,-0.05735,4e-05,7.38868]
[1777145316770,44.34,77316.99,58.6,-0.05736,4e-05,7.38909]
[1777145317013,44.34,77316.99,58.6,-0.05736,4e-05,7.38909]
[1777145317778,44.34,77317.13,58.6,-0.05735,4e-05,7.38901]
[1777145323819,44.34,77317.06,58.6,-0.05736,4e-05,7.38959]
[1777145327475,44.34,77317.03,58.6,-0.05736,4e-05,7.38976]
[1777145328866,44.34,77317.03,58.6,-0.05736,4e-05,7.38995]
[1777145333890,44.34,77316.95,58.6,-0.05737,4e-05,7.39051]
[1777145338924,44.34,77312.67,58.6,-0.05755,4e-05,7.40785]
[1777145340931,44.35,77311.57,58.6,-0.05759,4e-05,7.41227]
[1777145341097,44.35,77311.57,58.6,-0.05759,4e-05,7.41227]
[1777145341161,44.35,77308.66,58.6,-0.05771,4e-05,7.42395]
[1777145341861,44.35,77308.66,58.6,-0.05771,4e-05,7.42395]
[1777145345286,44.35,77289.0,58.6,-0.05852,4e-05,7.50375]
[1777145350684,44.35,77283.55,58.6,-0.05876,4e-05,7.52752]
[1777145356047,44.36,77276.35,58.6,-0.05907,4e-05,7.55841]
[1777145361084,44.36,77276.34,58.6,-0.05908,4e-05,7.55955]
[1777145366121,44.36,77276.39,58.6,-0.05909,4e-05,7.56038]
[1777145372162,44.36,77277.42,58.6,-0.05904,4e-05,7.55387]
[1777145377197,44.37,77277.64,58.6,-0.05904,4e-05,7.55398]
[1777145382233,44.37,77277.49,58.6,-0.05905,4e-05,7.5556]
[1777145385337,44.37,77277.51,58.6,-0.05906,4e-05,7.55593]
[1777145392313,44.37,77277.62,58.6,-0.05907,4e-05,7.55715]
[1777145398355,44.38,77277.49,58.6,-0.05909,4e-05,7.55896]
[1777145403390,44.38,77277.19,58.6,-0.05911,4e-05,7.56126]
[1777145408426,44.38,77275.39,58.6,-0.0592,4e-05,7.5696]
[1777145420510,44.39,77276.41,58.6,-0.05918,4e-05,7.56797]
[1777145426520,44.39,77274.2,58.6,-0.05928,4e-05,7.57775]
[1777145432594,44.4,77274.2,58.6,-0.05928,4e-05,7.57653]
[1777145438636,44.4,77275.13,58.6,-0.05926,4e-05,7.57473]
[1777145443844,44.4,77275.13,58.6,-0.05927,4e-05,7.57604]
[1777145452268,44.41,77275.59,58.6,-0.05927,4e-05,7.57584]
[1777145457768,44.42,77275.79,58.6,-0.05929,4e-05,7.57831]
[1777145460012,44.42,77275.79,58.6,-0.05929,4e-05,7.57831]
[1777145461120,44.42,77275.79,58.6,-0.0593,4e-05,7.57894]
[1777145467839,44.42,77276.89,58.6,-0.05928,4e-05,7.57678]
[1777145473899,44.43,77277.51,58.6,-0.05926,4e-05,7.57517]
[1777145483771,44.43,77276.02,58.6,-0.05934,4e-05,7.58331]
[1777145488990,44.43,77275.62,58.6,-0.05937,4e-05,7.58617]
[1777145494021,44.44,77273.27,58.6,-0.05945,4e-05,7.59287]
[1777145497050,44.44,77272.57,58.6,-0.05948,4e-05,7.59598]
[1777145503084,44.44,77270.64,58.6,-0.05958,4e-05,7.60518]
[1777145508119,44.44,77270.51,58.6,-0.05959,4e-05,7.60684]
[1777145517182,44.45,77270.16,58.6,-0.05963,4e-05,7.61045]
[1777145522217,44.45,77270.57,58.6,-0.05962,4e-05,7.60987]
[1777145527252,44.45,77270.49,58.6,-0.05964,4e-05,7.61128]
[1777145532287,44.46,77270.15,58.6,-0.05966,4e-05,7.61373]
[1777145538328,44.46,77269.89,58.6,-0.05969,4e-05,7.61603]
[1777145543959,44.46,77269.91,58.6,-0.05969,4e-05,7.61678]
[1777145550412,44.47,77269.35,58.6,-0.05973,4e-05,7.62068]
[1777145555447,44.47,77269.13,58.6,-0.05973,4e-05,7.61906]
[1777145560483,44.47,77261.39,58.6,-0.06006,4e-05,7.65149]
[1777145566525,44.47,77260.65,58.6,-0.0601,4e-05,7.65546]
[1777145568000,44.47,77260.65,58.6,-0.0601,4e-05,7.65546]
[1777145569115,44.47,77259.89,58.6,-0.06014,4e-05,7.65879]
[1777145574017,44.47,77258.08,58.6,-0.06022,4e-05,7.66676]
[1777145574318,44.48,77258.19,58.6,-0.06021,4e-05,7.66649]
[1777145579617,44.48,77258.33,58.6,-0.06022,4e-05,7.66694]
[1777145587674,44.48,77257.47,58.6,-0.06027,4e-05,7.67207]
[1777145592708,44.48,77251.08,58.6,-0.06055,4e-05,7.69907]
[1777145597743,44.49,77249.69,58.6,-0.06062,4e-05,7.70564]
[1777145602779,44.49,77248.96,58.6,-0.06066,4e-05,7.70955]
[1777145607813,44.49,77246.95,58.6,-0.06075,4e-05,7.71862]
[1777145612849,44.49,77247.56,58.6,-0.06071,4e-05,7.71341]
[1777145617884,44.49,77247.29,58.6,-0.06073,4e-05,7.71538]
[1777145623926,44.5,77247.34,58.6,-0.06074,4e-05,7.71621]
[1777145629968,44.5,77246.87,58.6,-0.06077,4e-05,7.71917]
[1777145636012,44.5,77247.85,58.6,-0.06073,4e-05,7.7162]
[1777145641044,44.5,77247.49,58.6,-0.06076,4e-05,7.71854]
[1777145647086,44.51,77247.42,58.6,-0.06077,4e-05,7.71984]
[1777145652122,44.51,77247.3,58.6,-0.06079,4e-05,7.72118]
[1777145658261,44.51,77249.41,58.6,-0.0607,4e-05,7.71324]
[1777145665727,44.51,77249.32,58.6,-0.06071,4e-05,7.71435]
[1777145674275,44.52,77249.65,58.6,-0.0607,4e-05,7.71194]
[1777145679311,44.52,77249.84,58.6,-0.0607,4e-05,7.71204]
[1777145688373,44.52,77249.97,58.6,-0.06071,4e-05,7.71307]
[1777145695423,44.53,77250.49,58.6,-0.0607,4e-05,7.71231]
[1777145700458,44.53,77252.2,58.6,-0.06064,4e-05,7.70617]
[1777145702472,44.53,77264.59,58.6,-0.06013,4e-05,7.65615]
[1777145705123,44.53,77264.33,58.6,-0.06014,4e-05,7.65746]
[1777145706893,44.53,77265.73,58.6,-0.06008,4e-05,7.65215]
[1777145712542,44.54,77266.86,58.6,-0.06005,4e-05,7.64917]
[1777145716806,44.54,77268.71,58.6,-0.05998,4e-05,7.64236]
[1777145717701,44.54,77269.22,58.6,-0.05996,4e-05,7.64052]
[1777145724625,44.54,77257.58,58.6,-0.06046,4e-05,7.68924]
[1777145727753,44.54,77256.37,58.6,-0.06052,4e-05,7.69451]
[1777145733689,44.54,77257.59,58.6,-0.06045,4e-05,7.68654]
[1777145738725,44.55,77258.13,58.6,-0.06043,4e-05,7.68473]
[1777145743220,44.55,77258.17,58.6,-0.06043,4e-05,7.68481]
[1777145744109,44.55,77258.19,58.6,-0.06043,4e-05,7.68482]
[1777145744941,44.55,77258.02,58.6,-0.06044,4e-05,7.68571]
[1777145750809,44.55,77257.21,58.6,-0.06049,4e-05,7.6903]
[1777145757858,44.55,77257.35,58.6,-0.06049,4e-05,7.69112]
[1777145762895,44.56,77257.34,58.6,-0.0605,4e-05,7.69217]
[1777145767932,44.56,77257.17,58.6,-0.06052,4e-05,7.69387]
[1777145772967,44.56,77257.14,58.6,-0.06053,4e-05,7.69502]
[1777145781023,44.57,77257.05,58.6,-0.06055,4e-05,7.697]
[1777145788072,44.57,77256.95,58.6,-0.06057,4e-05,7.69881]
[1777145797135,44.57,77257.56,58.6,-0.06054,4e-05,7.69464]
[1777145802169,44.58,77257.9,58.6,-0.06054,4e-05,7.69429]
[1777145807205,44.58,77257.82,58.6,-0.06055,4e-05,7.69565]
[1777145818281,44.58,77258.7,58.6,-0.06054,4e-05,7.69432]
[1777145823319,44.59,77258.26,58.6,-0.06056,4e-05,7.69714]
[1777145829362,44.59,77258.28,58.6,-0.06058,4e-05,7.69827]
[1777145836412,44.59,77258.74,58.6,-0.06057,4e-05,7.69781]
[1777145841446,44.6,77258.87,58.6,-0.06058,4e-05,7.69829]
[1777145846481,44.6,77258.86,58.6,-0.06059,4e-05,7.6993]
[1777145853532,44.6,77258.37,58.6,-0.06059,4e-05,7.69909]
[1777145858567,44.6,77257.96,58.6,-0.06062,4e-05,7.70172]
[1777145864608,44.61,77258.44,58.6,-0.06061,4e-05,7.70107]
[1777145870140,44.61,77257.99,58.6,-0.06064,4e-05,7.70365]
[1777145870811,44.61,77257.54,58.6,-0.06066,4e-05,7.70566]
[1777145873073,44.61,77257.8,58.6,-0.06065,4e-05,7.70485]
[1777145873812,44.61,77257.92,58.6,-0.06065,4e-05,7.70454]
[1777145874896,44.61,77257.85,58.6,-0.06065,4e-05,7.70489]
[1777145880721,44.61,77257.31,58.6,-0.06068,4e-05,7.70765]
[1777145882191,44.61,77257.31,58.6,-0.06068,4e-05,7.70765]
[1777145883874,44.61,77254.94,58.6,-0.06078,4e-05,7.71754]
[1777145890791,44.61,77252.16,58.6,-0.06091,4e-05,7.72935]
[1777145893380,44.61,77251.31,58.6,-0.06094,4e-05,7.73285]
[1777145898226,44.62,77251.13,58.6,-0.06096,4e-05,7.7342]
[1777145899050,44.62,77251.0,58.6,-0.06096,4e-05,7.73488]
[1777145904893,44.62,77250.42,58.6,-0.061,4e-05,7.73813]
[1777145909215,44.62,77250.38,58.6,-0.061,4e-05,7.73873]
[1777145910257,44.62,77250.38,58.6,-0.061,4e-05,7.73888]
[1777145911883,44.62,77250.38,58.6,-0.06098,4e-05,7.7355]
[1777145916189,44.62,77250.39,58.6,-0.06098,4e-05,7.73565]
[1777145921208,44.62,77250.35,58.6,-0.06099,4e-05,7.73641]
[1777145921488,44.62,77250.35,58.6,-0.06099,4e-05,7.73673]
[1777145928053,44.62,77250.51,58.6,-0.06099,4e-05,7.73639]
[1777145935108,44.62,77250.4,58.6,-0.061,4e-05,7.73713]
[1777145940143,44.62,77251.48,58.6,-0.06095,4e-05,7.7329]
[1777145947192,44.62,77251.62,58.6,-0.06095,4e-05,7.73257]
[1777145953235,44.63,77251.8,58.6,-0.06094,4e-05,7.73199]
[1777145954008,44.63,77251.8,58.6,-0.06094,4e-05,7.73199]
[1777145955137,44.63,77251.73,58.6,-0.06095,4e-05,7.73229]
[1777145955876,44.63,77251.76,58.6,-0.06095,4e-05,7.7323]
[1777145961291,44.63,77251.74,58.6,-0.06095,4e-05,7.73302]
[1777145966326,44.63,77249.45,58.6,-0.06106,4e-05,7.74295]
[1777145971361,44.63,77248.08,58.6,-0.06109,4e-05,7.74546]
[1777145978410,44.63,77247.9,58.6,-0.06111,4e-05,7.74684]
[1777145983445,44.63,77246.49,58.6,-0.06117,4e-05,7.75306]
[1777145989487,44.63,77246.33,58.6,-0.06118,4e-05,7.75419]
[1777145994522,44.63,77246.94,58.6,-0.06116,4e-05,7.7521]
[1777145999557,44.64,77246.95,58.6,-0.06117,4e-05,7.75249]
[1777146004592,44.64,77250.02,58.6,-0.06104,4e-05,7.74039]
[1777146013654,44.64,77249.22,58.6,-0.06108,4e-05,7.74455]
[1777146022718,44.64,77249.17,58.6,-0.06109,4e-05,7.7456]
[1777146028150,44.64,77249.24,58.6,-0.06109,4e-05,7.74541]
[1777146033795,44.64,77247.67,58.6,-0.06114,4e-05,7.74914]
[1777146040844,44.64,77247.3,58.6,-0.06116,4e-05,7.75122]
[1777146045879,44.65,77247.3,58.6,-0.06117,4e-05,7.7517]
[1777146050915,44.65,77248.22,58.6,-0.06113,4e-05,7.74836]
[1777146055950,44.65,77248.15,58.6,-0.06114,4e-05,7.74907]
[1777146060985,44.65,77249.05,58.6,-0.06111,4e-05,7.74581]
[1777146067028,44.65,77249.83,58.6,-0.06108,4e-05,7.74315]
[1777146072065,44.65,77256.1,58.6,-0.06082,4e-05,7.71818]
[1777146074667,44.65,77256.07,58.6,-0.06083,4e-05,7.71855]
[1777146075746,44.65,77256.91,58.6,-0.06079,4e-05,7.71514]
[1777146081128,44.65,77259.05,58.6,-0.06071,4e-05,7.70711]
[1777146086162,44.66,77259.82,58.6,-0.06068,4e-05,7.70461]
[1777146091198,44.66,77259.35,58.6,-0.06068,4e-05,7.70357]
[1777146096232,44.66,77254.49,58.6,-0.06089,4e-05,7.72386]
[1777146101267,44.66,77253.28,58.6,-0.06095,4e-05,7.72922]
[1777146106302,44.66,77253.31,58.6,-0.06095,4e-05,7.72949]
[1777146111337,44.66,77248.25,58.6,-0.06117,4e-05,7.75041]
[1777146116373,44.66,77247.12,58.6,-0.06121,4e-05,7.75523]
[1777146123422,44.66,77247.06,58.6,-0.06122,4e-05,7.75578]
[1777146128456,44.66,77246.86,58.6,-0.06123,4e-05,7.75683]
[1777146136513,44.66,77246.75,58.6,-0.06124,4e-05,7.75767]
[1777146141549,44.66,77249.15,58.6,-0.06114,4e-05,7.74817]
[1777146148599,44.67,77249.84,58.6,-0.06112,4e-05,7.74583]
[1777146161691,44.67,77249.52,58.6,-0.06111,4e-05,7.7445]
[1777146166726,44.67,77249.16,58.6,-0.06113,4e-05,7.74631]
[1777146176795,44.67,77249.15,58.6,-0.06114,4e-05,7.74702]
[1777146184158,44.67,77249.2,58.6,-0.06114,4e-05,7.74708]
[1777146193914,44.67,77249.19,58.6,-0.06115,4e-05,7.74796]
[1777146199967,44.67,77249.27,58.6,-0.06115,4e-05,7.74789]
[1777146205998,44.68,77248.88,58.6,-0.06117,4e-05,7.74999]
[1777146211040,44.68,77247.6,58.6,-0.0612,4e-05,7.75201]
[1777146219096,44.68,77244.22,58.6,-0.06135,4e-05,7.76617]
[1777146224131,44.68,77246.53,58.6,-0.06125,4e-05,7.75697]
[1777146229166,44.68,77246.38,58.6,-0.06126,4e-05,7.75785]
[1777146236219,44.68,77246.9,58.6,-0.06125,4e-05,7.75609]
[1777146241254,44.68,77247.11,58.6,-0.06124,4e-05,7.7555]
[1777146246289,44.68,77247.66,58.6,-0.06122,4e-05,7.75352]
[1777146251323,44.68,77248.34,58.6,-0.06119,4e-05,7.75102]
[1777146259379,44.68,77248.01,58.6,-0.06121,4e-05,7.75282]
[1777146264414,44.68,77245.54,58.6,-0.06132,4e-05,7.76318]
[1777146269449,44.68,77243.78,58.6,-0.06139,4e-05,7.7705]
[1777146274485,44.68,77243.51,58.6,-0.06138,4e-05,7.76815]
[1777146279519,44.68,77243.21,58.6,-0.0614,4e-05,7.76951]
[1777146284554,44.68,77243.64,58.6,-0.06138,4e-05,7.76789]
[1777146286824,44.68,77243.64,58.6,-0.06138,4e-05,7.76789]
[1777146287908,44.68,77243.64,58.6,-0.06138,4e-05,7.76795]
[1777146288074,44.68,77243.64,58.6,-0.06138,4e-05,7.76795]
[1777146288583,44.69,77221.56,58.6,-0.06232,4e-05,7.85868]
[1777146289608,44.69,77221.56,58.6,-0.06232,4e-05,7.85868]
[1777146292456,44.69,77215.6,58.6,-0.06258,4e-05,7.88358]
[1777146297646,44.69,77214.09,58.6,-0.06265,4e-05,7.89045]
[1777146302681,44.69,77214.18,58.6,-0.06266,4e-05,7.89061]
[1777146303834,44.69,77215.47,58.6,-0.0626,4e-05,7.8854]
[1777146309729,44.69,77218.45,58.6,-0.06248,4e-05,7.87396]
[1777146315634,44.69,77218.56,58.6,-0.06248,4e-05,7.87379]
[1777146320807,44.7,77218.63,58.6,-0.06249,4e-05,7.87479]
[1777146328862,44.7,77218.7,58.6,-0.0625,4e-05,7.87565]
[1777146339943,44.7,77218.77,58.6,-0.06249,4e-05,7.87334]
[1777146352027,44.71,77218.5,58.6,-0.06251,4e-05,7.8762]
[1777146357062,44.71,77219.65,58.6,-0.06247,4e-05,7.8722]
[1777146362097,44.71,77217.73,58.6,-0.06256,4e-05,7.88086]
[1777146375192,44.71,77217.28,58.6,-0.0626,4e-05,7.88476]
[1777146383423,44.72,77218.6,58.6,-0.06255,4e-05,7.87994]
[1777146386771,44.72,77218.64,58.6,-0.06256,4e-05,7.88058]
[1777146386866,44.72,77218.64,58.6,-0.06256,4e-05,7.88091]
[1777146387821,44.72,77218.64,58.6,-0.06256,4e-05,7.88091]
[1777146387912,44.72,77218.87,58.6,-0.06255,4e-05,7.87976]
[1777146389257,44.72,77218.87,58.6,-0.06255,4e-05,7.87976]
[1777146389665,44.72,77218.87,58.6,-0.06255,4e-05,7.87976]
[1777146399364,44.72,77233.94,58.6,-0.06191,4e-05,7.81679]
[1777146404398,44.73,77230.12,58.6,-0.06208,4e-05,7.83372]
[1777146409434,44.73,77230.3,58.6,-0.06209,4e-05,7.83409]
[1777146416856,44.73,77230.26,58.6,-0.06209,4e-05,7.83491]
[1777146417480,44.73,77230.01,58.6,-0.06211,4e-05,7.8368]
[1777146420892,44.74,77230.06,58.6,-0.06211,4e-05,7.83682]
[1777146421518,44.74,77229.73,58.6,-0.06213,4e-05,7.83818]
[1777146426552,44.73,77229.18,58.6,-0.06214,4e-05,7.83947]
[1777146431588,44.73,77228.21,58.6,-0.06217,4e-05,7.84251]
[1777146436623,44.73,77230.15,58.6,-0.06208,4e-05,7.83358]
[1777146441658,44.73,77229.86,58.6,-0.06208,4e-05,7.83377]
[1777146446694,44.72,77229.62,58.6,-0.06208,4e-05,7.83366]
[1777146451727,44.72,77229.3,58.6,-0.06206,4e-05,7.83025]
[1777146456764,44.72,77229.98,58.6,-0.06202,4e-05,7.82631]
[1777146462750,44.71,77229.97,58.6,-0.06201,4e-05,7.82542]
[1777146468849,44.71,77227.85,58.6,-0.06208,4e-05,7.83216]
[1777146473883,44.71,77229.01,58.6,-0.06202,4e-05,7.82614]
[1777146478919,44.7,77228.13,58.6,-0.06204,4e-05,7.82849]
[1777146478983,44.7,77228.13,58.6,-0.06204,4e-05,7.82849]
[1777146484146,44.7,77233.27,58.6,-0.06181,4e-05,7.80613]
[1777146489997,44.7,77239.05,58.6,-0.06155,4e-05,7.78134]
[1777146495031,44.7,77239.19,58.6,-0.06154,4e-05,7.77999]
[1777146502081,44.69,77239.43,58.6,-0.06152,4e-05,7.77803]
[1777146507116,44.69,77239.51,58.6,-0.06151,4e-05,7.77706]
[1777146512151,44.69,77246.37,58.6,-0.06119,4e-05,7.745]
[1777146518193,44.69,77246.37,58.6,-0.06118,4e-05,7.7446]
[1777146526590,44.69,77246.95,58.6,-0.06116,4e-05,7.74205]
[1777146532290,44.69,77247.09,58.6,-0.06115,4e-05,7.74092]
[1777146537326,44.69,77252.27,58.6,-0.06093,4e-05,7.71959]
[1777146542360,44.69,77252.5,58.6,-0.06092,4e-05,7.7186]
[1777146552066,44.69,77257.45,58.6,-0.06071,4e-05,7.69846]
[1777146558473,44.69,77259.29,58.6,-0.06063,4e-05,7.69122]
[1777146563508,44.69,77258.36,58.6,-0.06067,4e-05,7.69509]
[1777146568542,44.69,77257.43,58.6,-0.06071,4e-05,7.69888]
[1777146573581,44.69,77257.48,58.6,-0.06068,4e-05,7.69512]
[1777146578583,44.69,77257.42,58.6,-0.06069,4e-05,7.69537]
[1777146585667,44.69,77257.52,58.6,-0.06068,4e-05,7.69497]
[1777146590702,44.69,77257.52,58.6,-0.06068,4e-05,7.69497]
[1777146597750,44.69,77258.26,58.6,-0.06065,4e-05,7.69197]
[1777146602786,44.69,77258.27,58.6,-0.06065,4e-05,7.69194]
[1777146609836,44.69,77258.13,58.6,-0.06066,4e-05,7.69252]
[1777146615878,44.69,77258.13,58.6,-0.06066,4e-05,7.69252]
[1777146620913,44.69,77258.12,58.6,-0.06066,4e-05,7.69256]
[1777146627962,44.69,77258.12,58.6,-0.06066,4e-05,7.69257]
[1777146632997,44.69,77258.2,58.6,-0.06063,4e-05,7.68868]
[1777146643066,44.69,77258.48,58.6,-0.06062,4e-05,7.68759]
[1777146649108,44.69,77258.55,58.6,-0.06062,4e-05,7.68733]
[1777146654265,44.69,77258.55,58.6,-0.06062,4e-05,7.68733]
[1777146661193,44.69,77259.36,58.6,-0.06058,4e-05,7.68411]
[1777146666504,44.69,77260.37,58.6,-0.06054,4e-05,7.68004]
[1777146672270,44.69,77261.56,58.6,-0.06049,4e-05,7.67537]
[1777146674746,44.69,77261.59,58.6,-0.06049,4e-05,7.67526]
[1777146680325,44.69,77262.23,58.6,-0.06047,4e-05,7.6728]
[1777146685361,44.69,77275.19,58.6,-0.05993,4e-05,7.62051]
[1777146690718,44.69,77275.49,58.6,-0.05992,4e-05,7.6197]
[1777146696441,44.69,77276.13,58.6,-0.05987,4e-05,7.61423]
[1777146701475,44.69,77275.87,58.6,-0.05989,4e-05,7.61576]
[1777146706511,44.7,77276.12,58.6,-0.05988,4e-05,7.61522]
[1777146714566,44.7,77276.16,58.6,-0.05989,4e-05,7.61589]
[1777146716234,44.7,77276.42,58.6,-0.05988,4e-05,7.61493]
[1777146716581,44.7,77276.01,58.6,-0.05989,4e-05,7.61624]
[1777146721616,44.69,77276.24,58.6,-0.05987,4e-05,7.61359]
[1777146722976,44.69,77276.24,58.6,-0.05987,4e-05,7.61359]
[1777146728665,44.69,77280.1,58.6,-0.05968,4e-05,7.5956]
[1777146733700,44.68,77280.28,58.6,-0.05966,4e-05,7.59331]
[1777146738734,44.68,77280.31,58.6,-0.05964,4e-05,7.59164]
[1777146743770,44.67,77280.26,58.6,-0.05963,4e-05,7.59032]
[1777146746508,44.67,77280.26,58.6,-0.05963,4e-05,7.59032]
[1777146747902,44.67,77280.26,58.6,-0.05962,4e-05,7.58972]
[1777146753840,44.67,77280.53,58.6,-0.05956,4e-05,7.5827]
[1777146759881,44.66,77281.44,58.6,-0.05951,4e-05,7.57733]
[1777146760645,44.66,77281.44,58.6,-0.05951,4e-05,7.57733]
[1777146763328,44.66,77281.58,58.6,-0.0595,4e-05,7.57622]
[1777146773979,44.65,77281.67,58.6,-0.05946,4e-05,7.57258]
[1777146779015,44.65,77282.19,58.6,-0.05943,4e-05,7.56915]
[1777146784050,44.65,77282.18,58.6,-0.05941,4e-05,7.56787]
[1777146789086,44.64,77282.23,58.6,-0.0594,4e-05,7.56638]
[1777146794120,44.64,77282.42,58.6,-0.05938,4e-05,7.56434]
[1777146801169,44.64,77282.5,58.6,-0.05936,4e-05,7.56226]
[1777146801747,44.64,77282.5,58.6,-0.05936,4e-05,7.56226]
[1777146802975,44.64,77282.5,58.6,-0.05935,4e-05,7.56201]
[1777146810235,44.63,77287.52,58.6,-0.05913,4e-05,7.53994]
[1777146811904,44.63,77289.62,58.6,-0.05901,4e-05,7.52774]
[1777146812248,44.63,77289.67,58.6,-0.05901,4e-05,7.52734]
[1777146815259,44.63,77289.98,58.6,-0.059,4e-05,7.52657]
[1777146815949,44.63,77289.98,58.6,-0.059,4e-05,7.52657]
[1777146816277,44.63,77290.08,58.6,-0.059,4e-05,7.52621]
[1777146821312,44.63,77291.64,58.6,-0.05893,4e-05,7.51899]
[1777146826347,44.63,77289.28,58.6,-0.05901,4e-05,7.52749]
[1777146828558,44.63,77289.59,58.6,-0.059,4e-05,7.52604]
[1777146831433,44.62,77290.25,58.6,-0.05896,4e-05,7.52276]
[1777146831623,44.62,77289.88,58.6,-0.05898,4e-05,7.52405]
[1777146837425,44.63,77289.83,58.6,-0.05899,4e-05,7.52563]
[1777146842462,44.63,77292.52,58.6,-0.05889,4e-05,7.51599]
[1777146848504,44.63,77292.86,58.6,-0.05889,4e-05,7.51607]
[1777146854271,44.64,77292.86,58.6,-0.05891,4e-05,7.51725]
[1777146861596,44.64,77295.0,58.6,-0.05884,4e-05,7.51049]
[1777146866631,44.64,77296.96,58.6,-0.05877,4e-05,7.50385]
[1777146872672,44.65,77296.67,58.6,-0.05877,4e-05,7.50298]
[1777146878573,44.65,77297.64,58.6,-0.05874,4e-05,7.50011]
[1777146883750,44.66,77298.01,58.6,-0.05874,4e-05,7.50043]
[1777146888786,44.66,77300.54,58.6,-0.05866,4e-05,7.49187]
[1777146892906,44.66,77299.99,58.6,-0.05869,4e-05,7.49488]
[1777146892924,44.66,77300.04,58.6,-0.05869,4e-05,7.49494]
[1777146894902,44.66,77300.0,58.6,-0.05869,4e-05,7.49493]
[1777146895003,44.66,77299.94,58.6,-0.05869,4e-05,7.495]
[1777146900905,44.66,77303.41,58.6,-0.05856,4e-05,7.48266]
[1777146906947,44.67,77311.59,58.6,-0.05825,4e-05,7.45191]
[1777146911981,44.67,77312.0,58.6,-0.05825,4e-05,7.45197]
[1777146917373,44.68,77314.28,58.6,-0.05817,4e-05,7.44424]
[1777146920715,44.68,77318.55,58.6,-0.05801,4e-05,7.42864]
[1777146921044,44.68,77325.48,58.6,-0.05773,4e-05,7.40143]
[1777146921745,44.68,77325.48,58.6,-0.05773,4e-05,7.40143]
[1777146921909,44.68,77325.48,58.6,-0.05773,4e-05,7.40143]
[1777146921928,44.68,77325.48,58.6,-0.05773,4e-05,7.40143]
[1777146922052,44.68,77331.7,58.6,-0.05748,4e-05,7.37671]
[1777146927087,44.68,77329.11,58.6,-0.05759,4e-05,7.38788]
[1777146927503,44.68,77329.11,58.6,-0.05759,4e-05,7.38788]
[1777146928094,44.69,77326.05,58.6,-0.05772,4e-05,7.40048]
[1777146936283,44.69,77324.85,58.6,-0.05776,4e-05,7.40339]
[1777146943199,44.7,77326.71,58.6,-0.05773,4e-05,7.4004]
[1777146948236,44.71,77327.52,58.6,-0.05772,4e-05,7.39915]
[1777146955287,44.71,77328.31,58.6,-0.05771,4e-05,7.39872]
[1777146960322,44.72,77328.09,58.6,-0.05774,4e-05,7.40147]
[1777146962594,44.72,77338.47,58.6,-0.05733,4e-05,7.36104]
[1777146962629,44.72,77338.47,58.6,-0.05733,4e-05,7.36104]
[1777146963206,44.72,77338.47,58.6,-0.05733,4e-05,7.36104]
[1777146968380,44.72,77343.38,58.6,-0.05716,4e-05,7.34393]
[1777146969247,44.72,77343.38,58.6,-0.05716,4e-05,7.34393]
[1777146969387,44.73,77343.22,58.6,-0.05717,4e-05,7.34502]
[1777146971313,44.73,77342.66,58.6,-0.05719,4e-05,7.3474]
[1777146971366,44.73,77342.66,58.6,-0.05719,4e-05,7.34756]
[1777146976437,44.73,77342.91,58.6,-0.05721,4e-05,7.34883]
[1777146981035,44.74,77342.96,58.6,-0.05722,4e-05,7.35042]
[1777146981471,44.74,77342.97,58.6,-0.05723,4e-05,7.35083]
[1777146986506,44.74,77341.21,58.6,-0.0573,4e-05,7.35777]
[1777146987937,44.74,77341.21,58.6,-0.0573,4e-05,7.35777]
[1777146993004,44.74,77337.71,58.6,-0.05741,4e-05,7.3681]
[1777146993083,44.74,77336.08,58.6,-0.05748,4e-05,7.37449]
[1777146998591,44.74,77336.54,58.6,-0.05748,4e-05,7.3747]
[1777147003626,44.75,77336.57,58.6,-0.0575,4e-05,7.37661]
[1777147008660,44.75,77336.47,58.6,-0.05752,4e-05,7.37904]
[1777147009915,44.75,77336.47,58.6,-0.05752,4e-05,7.37904]
[1777147009973,44.75,77336.7,58.6,-0.05752,4e-05,7.37894]
[1777147014902,44.75,77336.7,58.6,-0.05752,4e-05,7.37894]
[1777147015683,44.75,77336.7,58.6,-0.05752,4e-05,7.3788]
[1777147017350,44.75,77336.86,58.6,-0.05751,4e-05,7.37814]
[1777147017371,44.75,77336.85,58.6,-0.05751,4e-05,7.37816]
[1777147022759,44.76,77336.68,58.6,-0.05754,4e-05,7.3809]
[1777147027812,44.76,77336.43,58.6,-0.05756,4e-05,7.38313]
[1777147027914,44.77,77336.82,58.6,-0.05756,4e-05,7.38281]
[1777147035429,44.77,77337.03,58.6,-0.05755,4e-05,7.38193]
[1777147040884,44.76,77336.38,58.6,-0.05757,4e-05,7.38429]
[1777147048941,44.76,77336.65,58.6,-0.05756,4e-05,7.38297]
[1777147060409,44.76,77336.96,58.6,-0.05752,4e-05,7.37813]
[1777147066060,44.76,77337.19,58.6,-0.05751,4e-05,7.37688]
[1777147074116,44.76,77337.69,58.6,-0.05749,4e-05,7.37468]
[1777147077440,44.76,77337.74,58.6,-0.05748,4e-05,7.37445]
[1777147084186,44.76,77337.79,58.6,-0.05748,4e-05,7.374]
[1777147089221,44.76,77339.14,58.6,-0.05742,4e-05,7.3685]
[1777147095263,44.76,77338.94,58.6,-0.05743,4e-05,7.36916]
[1777147101304,44.76,77338.91,58.6,-0.05743,4e-05,7.36916]
[1777147106339,44.76,77338.77,58.6,-0.05744,4e-05,7.36962]
[1777147112382,44.76,77338.65,58.6,-0.05741,4e-05,7.36646]
[1777147117418,44.76,77340.87,58.6,-0.05732,4e-05,7.35761]
[1777147125473,44.76,77341.18,58.6,-0.05731,4e-05,7.35637]
[1777147134539,44.76,77341.46,58.6,-0.0573,4e-05,7.35524]
[1777147139574,44.76,77341.8,58.6,-0.05729,4e-05,7.35388]
[1777147142923,44.76,77341.9,58.6,-0.05728,4e-05,7.35348]
[1777147143601,44.76,77343.59,58.6,-0.05721,4e-05,7.34679]
[1777147148637,44.76,77345.9,58.6,-0.05711,4e-05,7.33621]
[1777147154679,44.75,77346.94,58.6,-0.05705,4e-05,7.33037]
[1777147159715,44.75,77350.77,58.6,-0.05688,4e-05,7.31388]
[1777147166763,44.74,77350.62,58.6,-0.05687,4e-05,7.31265]
[1777147172805,44.74,77350.64,58.6,-0.05683,4e-05,7.30751]
[1777147177840,44.74,77351.48,58.6,-0.05678,4e-05,7.30293]
[1777147182875,44.73,77352.29,58.6,-0.05674,4e-05,7.2985]
[1777147188566,44.73,77345.72,58.6,-0.05699,4e-05,7.32342]
[1777147188626,44.73,77343.84,58.6,-0.05706,4e-05,7.33031]
[1777147192752,44.73,77343.69,58.6,-0.05707,4e-05,7.3313]
[1777147198535,44.73,77343.66,58.6,-0.05708,4e-05,7.33195]
[1777147201041,44.73,77343.48,58.6,-0.05709,4e-05,7.33331]
[1777147201155,44.73,77343.48,58.6,-0.05709,4e-05,7.33331]
[1777147201234,44.73,77351.28,58.6,-0.05678,4e-05,7.30253]
[1777147202537,44.73,77351.28,58.6,-0.05678,4e-05,7.30253]
[1777147202638,44.73,77360.66,58.6,-0.05641,4e-05,7.2655]
[1777147203049,44.73,77360.66,58.6,-0.05641,4e-05,7.2655]
[1777147203136,44.73,77361.76,58.6,-0.05637,4e-05,7.26142]
[1777147204154,44.73,77361.76,58.6,-0.05637,4e-05,7.26142]
[1777147208285,44.73,77369.25,58.6,-0.05606,4e-05,7.23137]
[1777147212226,44.73,77368.25,58.6,-0.0561,4e-05,7.23471]
[1777147219138,44.73,77364.87,58.6,-0.05622,4e-05,7.2467]
[1777147221401,44.73,77365.5,58.6,-0.05619,4e-05,7.24406]
[1777147226071,44.72,77358.9,58.6,-0.05644,4e-05,7.26908]
[1777147226187,44.72,77356.27,58.6,-0.05655,4e-05,7.27921]
[1777147229543,44.73,77356.0,58.6,-0.05656,4e-05,7.28069]
[1777147229621,44.73,77356.02,58.6,-0.05656,4e-05,7.28082]
[1777147235250,44.72,77356.68,58.6,-0.0565,4e-05,7.2734]
[1777147240285,44.72,77358.27,58.6,-0.05642,4e-05,7.26608]
[1777147245320,44.72,77359.21,58.6,-0.05638,4e-05,7.26138]
[1777147250355,44.71,77358.89,58.6,-0.05638,4e-05,7.26164]
[1777147256397,44.71,77358.22,58.6,-0.05639,4e-05,7.26306]
[1777147261432,44.71,77358.28,58.6,-0.05638,4e-05,7.26181]
[1777147266467,44.71,77358.58,58.6,-0.05636,4e-05,7.25963]
[1777147271502,44.7,77358.76,58.6,-0.05634,4e-05,7.25794]
[1777147278551,44.7,77358.81,58.6,-0.05633,4e-05,7.25638]
[1777147283585,44.7,77358.1,58.6,-0.05635,4e-05,7.25819]
[1777147287966,44.7,77357.55,58.6,-0.05636,4e-05,7.25976]
[1777147293657,44.69,77353.77,58.6,-0.05647,4e-05,7.26967]
[1777147298991,44.69,77353.75,58.6,-0.05647,4e-05,7.26912]
[1777147304735,44.69,77353.35,58.6,-0.05647,4e-05,7.26903]
[1777147309770,44.69,77352.98,58.6,-0.05647,4e-05,7.26946]
[1777147314805,44.68,77353.11,58.6,-0.05646,4e-05,7.26793]
[1777147317546,44.68,77352.63,58.6,-0.05647,4e-05,7.26942]
[1777147323869,44.68,77352.91,58.6,-0.05645,4e-05,7.26692]
[1777147330917,44.67,77352.59,58.6,-0.05645,4e-05,7.26683]
[1777147335953,44.67,77353.98,58.6,-0.05638,4e-05,7.26041]
[1777147340987,44.67,77353.66,58.6,-0.05639,4e-05,7.26076]
[1777147346028,44.67,77353.6,58.6,-0.05638,4e-05,7.26009]
[1777147351064,44.67,77353.97,58.6,-0.05633,4e-05,7.25426]
[1777147356104,44.66,77353.8,58.6,-0.05633,4e-05,7.25408]
[1777147363188,44.66,77353.81,58.6,-0.05632,4e-05,7.25337]
[1777147369195,44.66,77359.92,58.6,-0.05607,4e-05,7.22804]
[1777147374230,44.66,77360.67,58.6,-0.05603,4e-05,7.22445]
[1777147379265,44.66,77361.46,58.6,-0.05599,4e-05,7.22071]
[1777147383490,44.65,77360.8,58.6,-0.05602,4e-05,7.22292]
[1777147393379,44.65,77358.28,58.6,-0.0561,4e-05,7.23123]
[1777147399421,44.65,77357.61,58.6,-0.05612,4e-05,7.23293]
[1777147399975,44.65,77357.61,58.6,-0.05612,4e-05,7.23293]
[1777147404103,44.65,77358.56,58.6,-0.05607,4e-05,7.22859]
[1777147409263,44.64,77358.63,58.6,-0.05606,4e-05,7.22759]
[1777147414870,44.64,77358.75,58.6,-0.05603,4e-05,7.22292]
[1777147420567,44.64,77359.01,58.6,-0.05601,4e-05,7.22095]
[1777147424702,44.64,77358.98,58.6,-0.05601,4e-05,7.22067]
[1777147426758,44.64,77358.6,58.6,-0.05602,4e-05,7.22189]
[1777147432652,44.64,77358.46,58.6,-0.05601,4e-05,7.22149]
[1777147438694,44.63,77358.44,58.6,-0.05601,4e-05,7.22076]
[1777147449770,44.63,77358.68,58.6,-0.05598,4e-05,7.21837]
[1777147454806,44.63,77358.62,58.6,-0.05598,4e-05,7.21796]
[1777147459841,44.63,77358.02,58.6,-0.056,4e-05,7.21969]
[1777147464876,44.63,77358.06,58.6,-0.05599,4e-05,7.21892]
[1777147469911,44.62,77353.65,58.6,-0.05616,4e-05,7.23561]
[1777147472582,44.62,77353.71,58.6,-0.05613,4e-05,7.2316]
[1777147472591,44.62,77353.71,58.6,-0.05613,4e-05,7.2316]
[1777147472932,44.62,77352.24,58.6,-0.05619,4e-05,7.23723]
[1777147477966,44.63,77351.63,58.6,-0.05622,4e-05,7.24041]
[1777147479589,44.63,77351.63,58.6,-0.05622,4e-05,7.24041]
[1777147479607,44.63,77351.63,58.6,-0.05622,4e-05,7.24041]
[1777147479981,44.63,77345.1,58.6,-0.05648,4e-05,7.26642]
[1777147480560,44.63,77345.1,58.6,-0.05648,4e-05,7.26642]
[1777147480988,44.63,77341.55,58.6,-0.05663,4e-05,7.28096]
[1777147481255,44.63,77341.55,58.6,-0.05663,4e-05,7.28096]
[1777147481995,44.63,77340.11,58.6,-0.05668,4e-05,7.28672]
[1777147489044,44.64,77333.6,58.6,-0.05698,4e-05,7.31581]
[1777147491316,44.64,77333.6,58.6,-0.05698,4e-05,7.31581]
[1777147491378,44.64,77333.6,58.6,-0.05698,4e-05,7.31581]
[1777147491482,44.64,77333.6,58.6,-0.05699,4e-05,7.31725]
[1777147492117,44.64,77333.6,58.6,-0.05699,4e-05,7.31725]
[1777147492175,44.64,77333.76,58.6,-0.05699,4e-05,7.31662]
[1777147498908,44.65,77335.4,58.6,-0.05694,4e-05,7.31258]
[1777147501780,44.65,77336.65,58.6,-0.05691,4e-05,7.30916]
[1777147501868,44.65,77336.45,58.6,-0.05693,4e-05,7.31098]
[1777147509184,44.65,77339.56,58.6,-0.05681,4e-05,7.29984]
[1777147511321,44.66,77339.6,58.6,-0.05681,4e-05,7.29984]
[1777147511411,44.66,77339.1,58.6,-0.05684,4e-05,7.30198]
[1777147515537,44.65,77338.34,58.6,-0.05686,4e-05,7.30459]
[1777147524016,44.65,77337.18,58.6,-0.0569,4e-05,7.30805]
[1777147528595,44.65,77337.53,58.6,-0.05687,4e-05,7.305]
[1777147536030,44.64,77338.82,58.6,-0.05677,4e-05,7.29426]
[1777147545437,44.63,77337.15,58.6,-0.05681,4e-05,7.29762]
[1777147548302,44.63,77337.37,58.6,-0.05679,4e-05,7.29625]
[1777147549759,44.63,77337.18,58.6,-0.0568,4e-05,7.29675]
[1777147554900,44.63,77337.92,58.6,-0.05675,4e-05,7.29237]
[1777147554946,44.63,77337.92,58.6,-0.05675,4e-05,7.29214]
[1777147560283,44.63,77338.02,58.6,-0.05675,4e-05,7.29235]
[1777147561595,44.63,77338.02,58.6,-0.05676,4e-05,7.29296]
[1777147561717,44.63,77338.02,58.6,-0.05676,4e-05,7.29296]
[1777147561797,44.63,77337.81,58.6,-0.05677,4e-05,7.294]
[1777147567591,44.64,77335.54,58.6,-0.05689,4e-05,7.30634]
[1777147572717,44.65,77332.79,58.6,-0.05702,4e-05,7.31942]
[1777147578670,44.66,77333.52,58.6,-0.05703,4e-05,7.3203]
[1777147583705,44.66,77332.63,58.6,-0.05709,4e-05,7.32648]
[1777147589746,44.67,77333.68,58.6,-0.05708,4e-05,7.32549]
[1777147594781,44.68,77333.41,58.6,-0.0571,4e-05,7.32572]
[1777147599817,44.68,77332.54,58.6,-0.05716,4e-05,7.33181]
[1777147600827,44.68,77332.54,58.6,-0.05716,4e-05,7.33181]
[1777147610893,44.7,77333.25,58.6,-0.05719,4e-05,7.33471]
[1777147611328,44.7,77333.25,58.6,-0.05719,4e-05,7.33471]
[1777147612137,44.7,77333.25,58.6,-0.05719,4e-05,7.33471]
[1777147611901,44.7,77333.37,58.6,-0.05718,4e-05,7.33432]
[1777147612797,44.7,77333.37,58.6,-0.05718,4e-05,7.33432]
[1777147613342,44.7,77333.41,58.6,-0.05719,4e-05,7.33468]
[1777147613915,44.7,77333.33,58.6,-0.05719,4e-05,7.33552]
[1777147619957,44.71,77333.35,58.6,-0.05722,4e-05,7.33855]
[1777147620956,44.71,77333.35,58.6,-0.05722,4e-05,7.33855]
[1777147620964,44.71,77333.37,58.6,-0.05723,4e-05,7.33898]
[1777147625999,44.71,77333.37,58.6,-0.05723,4e-05,7.33936]
[1777147626185,44.71,77333.37,58.6,-0.05723,4e-05,7.33936]
[1777147627005,44.71,77333.41,58.6,-0.05724,4e-05,7.33972]
[1777147630027,44.71,77333.51,58.6,-0.05724,4e-05,7.33984]
[1777147630135,44.72,77333.43,58.6,-0.05725,4e-05,7.34118]
[1777147637119,44.72,77333.41,58.6,-0.05725,4e-05,7.34148]
[1777147640911,44.72,77340.02,58.6,-0.05699,4e-05,7.31588]
[1777147640985,44.72,77340.02,58.6,-0.05699,4e-05,7.31588]
[1777147641103,44.72,77340.69,58.6,-0.05697,4e-05,7.31335]
[1777147644934,44.72,77340.76,58.6,-0.05697,4e-05,7.31379]
[1777147645044,44.72,77340.76,58.6,-0.05697,4e-05,7.31379]
[1777147645785,44.72,77345.11,58.6,-0.0568,4e-05,7.29733]
[1777147646139,44.72,77351.02,58.6,-0.05657,4e-05,7.27444]
[1777147646269,44.72,77351.02,58.6,-0.05657,4e-05,7.27444]
[1777147647145,44.72,77350.42,58.6,-0.0566,4e-05,7.27721]
[1777147647832,44.72,77350.42,58.6,-0.0566,4e-05,7.27721]
[1777147647916,44.72,77350.42,58.6,-0.0566,4e-05,7.27721]
[1777147648153,44.72,77350.46,58.6,-0.0566,4e-05,7.27746]
[1777147652008,44.72,77350.92,58.6,-0.05656,4e-05,7.27206]
[1777147658264,44.72,77351.15,58.6,-0.05655,4e-05,7.27095]
[1777147658486,44.72,77351.15,58.6,-0.05655,4e-05,7.27095]
[1777147664265,44.72,77349.36,58.6,-0.05662,4e-05,7.27765]
[1777147669299,44.72,77349.4,58.6,-0.05661,4e-05,7.27719]
[1777147675342,44.72,77349.56,58.6,-0.0566,4e-05,7.27618]
[1777147680377,44.72,77350.12,58.6,-0.05658,4e-05,7.27365]
[1777147685413,44.72,77350.08,58.6,-0.05657,4e-05,7.27348]
[1777147691455,44.72,77350.36,58.6,-0.05656,4e-05,7.27196]
[1777147696490,44.72,77350.12,58.6,-0.05657,4e-05,7.27255]
[1777147701524,44.72,77351.06,58.6,-0.05652,4e-05,7.26851]
[1777147706560,44.72,77351.96,58.6,-0.05649,4e-05,7.26465]
[1777147711595,44.71,77351.65,58.6,-0.05647,4e-05,7.26205]
[1777147716630,44.71,77351.34,58.6,-0.05648,4e-05,7.26295]
[1777147721665,44.71,77351.68,58.6,-0.05646,4e-05,7.26123]
[1777147727707,44.71,77351.64,58.6,-0.05646,4e-05,7.261]
[1777147733749,44.71,77351.85,58.6,-0.05645,4e-05,7.25978]
[1777147738683,44.71,77351.94,58.6,-0.05644,4e-05,7.25923]
[1777147743820,44.71,77352.32,58.6,-0.05642,4e-05,7.25728]
[1777147745215,44.71,77352.32,58.6,-0.05642,4e-05,7.25728]
[1777147755904,44.71,77352.12,58.6,-0.05642,4e-05,7.2573]
[1777147760938,44.71,77351.55,58.6,-0.05644,4e-05,7.25921]
[1777147765974,44.71,77355.17,58.6,-0.0563,4e-05,7.2447]
[1777147771009,44.71,77357.91,58.6,-0.05616,4e-05,7.23028]
[1777147776044,44.71,77362.32,58.6,-0.05599,4e-05,7.21294]
[1777147781079,44.71,77363.38,58.6,-0.05595,4e-05,7.2089]
[1777147784327,44.71,77363.13,58.6,-0.05596,4e-05,7.20991]
[1777147790142,44.71,77363.08,58.6,-0.05596,4e-05,7.21049]
[1777147795176,44.71,77363.62,58.6,-0.05594,4e-05,7.2087]
[1777147800212,44.71,77363.84,58.6,-0.05594,4e-05,7.20821]
[1777147805998,44.71,77363.96,58.6,-0.05594,4e-05,7.20815]
[1777147813302,44.71,77364.11,58.6,-0.05594,4e-05,7.20826]
[1777147818338,44.71,77364.62,58.6,-0.05592,4e-05,7.20669]
[1777147823373,44.71,77364.75,58.6,-0.05592,4e-05,7.20663]
[1777147829415,44.71,77365.32,58.6,-0.05591,4e-05,7.20497]
[1777147837471,44.72,77367.62,58.6,-0.0558,4e-05,7.19338]
[1777147842366,44.72,77369.83,58.6,-0.05571,4e-05,7.18499]
[1777147848612,44.72,77371.65,58.6,-0.05565,4e-05,7.17881]
[1777147854100,44.72,77372.04,58.6,-0.05564,4e-05,7.17809]
[1777147858273,44.72,77372.15,58.6,-0.05565,4e-05,7.17819]
[1777147858374,44.72,77373.22,58.6,-0.05561,4e-05,7.17429]
[1777147860007,44.72,77373.4,58.6,-0.0556,4e-05,7.17359]
[1777147860112,44.73,77373.62,58.6,-0.0556,4e-05,7.17389]
[1777147861426,44.73,77373.72,58.6,-0.0556,4e-05,7.1735]
[1777147861639,44.73,77374.17,58.6,-0.05558,4e-05,7.17189]
[1777147867681,44.73,77375.62,58.6,-0.05555,4e-05,7.16832]
[1777147872095,44.74,77376.37,58.6,-0.05553,4e-05,7.16644]
[1777147877292,44.74,77376.76,58.6,-0.05553,4e-05,7.16668]
[1777147883247,44.74,77376.53,58.6,-0.05556,4e-05,7.16965]
[1777147888821,44.75,77376.61,58.6,-0.05557,4e-05,7.17105]
[1777147893621,44.76,77376.61,58.6,-0.05557,4e-05,7.16994]
[1777147893863,44.76,77377.69,58.6,-0.05553,4e-05,7.16581]
[1777147899905,44.76,77377.66,58.6,-0.05554,4e-05,7.1665]
[1777147904941,44.76,77378.91,58.6,-0.05549,4e-05,7.1621]
[1777147910192,44.76,77379.22,58.6,-0.05548,4e-05,7.1613]
[1777147910291,44.76,77379.22,58.6,-0.05548,4e-05,7.16141]
[1777147916018,44.76,77379.49,58.6,-0.05549,4e-05,7.16248]
[1777147921593,44.77,77379.8,58.6,-0.0555,4e-05,7.16268]
[1777147922060,44.77,77382.71,58.6,-0.05539,4e-05,7.15183]
[1777147927094,44.77,77386.76,58.6,-0.05524,4e-05,7.13687]
[1777147932130,44.77,77386.76,58.6,-0.05524,4e-05,7.13768]
[1777147932922,44.77,77386.76,58.6,-0.05524,4e-05,7.13768]
[1777147932927,44.77,77386.76,58.6,-0.05524,4e-05,7.13768]
[1777147933136,44.77,77386.44,58.6,-0.05526,4e-05,7.13908]
[1777147936942,44.78,77387.69,58.6,-0.05522,4e-05,7.13539]
[1777147942200,44.78,77390.27,58.6,-0.05514,4e-05,7.12777]
[1777147947234,44.79,77382.97,58.6,-0.05545,4e-05,7.15812]
[1777147947956,44.79,77382.97,58.6,-0.05545,4e-05,7.15812]
[1777147956298,44.8,77380.5,58.6,-0.05555,4e-05,7.16725]
[1777147961333,44.8,77379.11,58.6,-0.05562,4e-05,7.17431]
[1777147966368,44.8,77379.39,58.6,-0.05563,4e-05,7.17482]
[1777147966882,44.8,77379.39,58.6,-0.05563,4e-05,7.17482]
[1777147972409,44.81,77379.8,58.6,-0.05563,4e-05,7.17513]
[1777147978452,44.81,77380.22,58.6,-0.05563,4e-05,7.17541]
[1777147983487,44.82,77380.91,58.6,-0.05562,4e-05,7.17431]
[1777147988521,44.82,77383.22,58.6,-0.05554,4e-05,7.16693]
[1777147993557,44.83,77383.54,58.6,-0.05555,4e-05,7.16736]
[1777147998592,44.83,77383.7,58.6,-0.05556,4e-05,7.16839]
[1777148000194,44.83,77383.7,58.6,-0.05556,4e-05,7.16839]
[1777148000995,44.83,77383.77,58.6,-0.05556,4e-05,7.16878]
[1777148006649,44.84,77383.78,58.6,-0.05558,4e-05,7.17071]
[1777148011684,44.84,77383.86,58.6,-0.05557,4e-05,7.16853]
[1777148016719,44.84,77384.14,58.6,-0.05557,4e-05,7.16906]
[1777148024808,44.85,77384.26,58.6,-0.05557,4e-05,7.16891]
[1777148030792,44.85,77384.23,58.6,-0.05561,4e-05,7.17288]
[1777148030943,44.85,77384.23,58.6,-0.05561,4e-05,7.17288]
[1777148031019,44.85,77384.23,58.6,-0.05561,4e-05,7.17288]
[1777148031178,44.85,77384.23,58.6,-0.05561,4e-05,7.17288]
[1777148032712,44.86,77389.44,58.6,-0.05541,4e-05,7.15328]
[1777148033213,44.86,77389.44,58.6,-0.05541,4e-05,7.15328]
[1777148033222,44.86,77389.44,58.6,-0.05541,4e-05,7.15328]
[1777148035673,44.86,77383.27,58.6,-0.05567,4e-05,7.1783]
[1777148042911,44.87,77382.77,58.6,-0.05571,4e-05,7.18262]
[1777148047945,44.87,77381.35,58.6,-0.05578,4e-05,7.18957]
[1777148054995,44.87,77380.72,58.6,-0.05582,4e-05,7.19389]
[1777148064058,44.88,77381.04,58.6,-0.05583,4e-05,7.19523]
[1777148069093,44.88,77380.3,58.6,-0.05588,4e-05,7.19937]
[1777148074128,44.89,77380.19,58.6,-0.05587,4e-05,7.19755]
[1777148079163,44.89,77379.69,58.6,-0.0559,4e-05,7.20074]
[1777148084198,44.89,77380.22,58.6,-0.05589,4e-05,7.1999]
[1777148089233,44.9,77379.99,58.6,-0.05591,4e-05,7.20201]
[1777148095274,44.9,77379.79,58.6,-0.05593,4e-05,7.20418]
[1777148100310,44.9,77378.26,58.6,-0.056,4e-05,7.21124]
[1777148108366,44.91,77378.26,58.6,-0.05602,4e-05,7.21287]
[1777148113432,44.91,77378.26,58.6,-0.05603,4e-05,7.21387]
[1777148118437,44.91,77378.4,58.6,-0.05603,4e-05,7.2143]
[1777148126493,44.91,77378.24,58.6,-0.05606,4e-05,7.21652]
[1777148133542,44.92,77379.9,58.6,-0.05598,4e-05,7.20796]
[1777148138580,44.92,77380.52,58.6,-0.05597,4e-05,7.20665]
[1777148148491,44.92,77380.53,58.6,-0.05597,4e-05,7.20705]
[1777148148649,44.93,77381.85,58.6,-0.05594,4e-05,7.20368]
[1777148153685,44.93,77386.29,58.6,-0.05576,4e-05,7.18589]
[1777148157533,44.92,77386.36,58.6,-0.05575,4e-05,7.18536]
[1777148157552,44.92,77386.36,58.6,-0.05575,4e-05,7.18527]
[1777148162748,44.93,77381.38,58.6,-0.05596,4e-05,7.20596]
[1777148167784,44.93,77379.9,58.6,-0.05603,4e-05,7.21285]
[1777148169888,44.93,77380.11,58.6,-0.05602,4e-05,7.21225]
[1777148169989,44.93,77380.08,58.6,-0.05603,4e-05,7.21258]
[1777148175840,44.93,77379.68,58.6,-0.05604,4e-05,7.21429]
[1777148185912,44.93,77379.95,58.6,-0.05603,4e-05,7.21347]
[1777148191954,44.93,77379.49,58.6,-0.05603,4e-05,7.21191]
[1777148196990,44.93,77380.11,58.6,-0.05601,4e-05,7.20962]
[1777148202123,44.93,77379.67,58.6,-0.05602,4e-05,7.21142]
[1777148203935,44.93,77379.76,58.6,-0.05602,4e-05,7.2111]
[1777148204036,44.93,77379.76,58.6,-0.05602,4e-05,7.21112]
[1777148209074,44.94,77379.65,58.6,-0.05605,4e-05,7.2138]
[1777148210169,44.94,77379.65,58.6,-0.05605,4e-05,7.2138]
[1777148210270,44.94,77379.61,58.6,-0.05606,4e-05,7.21485]
[1777148214364,44.94,77379.53,58.6,-0.05606,4e-05,7.21519]
[1777148220718,44.94,77379.51,58.6,-0.05606,4e-05,7.21533]
[1777148237270,44.94,77380.73,58.6,-0.05602,4e-05,7.21072]
[1777148243312,44.94,77380.63,58.6,-0.05602,4e-05,7.21117]
[1777148248347,44.94,77381.53,58.6,-0.05599,4e-05,7.20772]
[1777148253382,44.94,77381.86,58.6,-0.05595,4e-05,7.20305]
[1777148258417,44.94,77381.86,58.6,-0.05595,4e-05,7.20317]
[1777148263452,44.94,77381.77,58.6,-0.05596,4e-05,7.20364]
[1777148268486,44.94,77379.69,58.6,-0.05604,4e-05,7.21185]
[1777148273522,44.94,77376.88,58.6,-0.05615,4e-05,7.22278]
[1777148278556,44.94,77376.41,58.6,-0.05617,4e-05,7.22454]
[1777148281010,44.94,77374.39,58.6,-0.05625,4e-05,7.23239]
[1777148281577,44.94,77373.67,58.6,-0.05628,4e-05,7.23536]
[1777148288007,44.95,77373.22,58.6,-0.0563,4e-05,7.23773]
[1777148295080,44.95,77373.16,58.6,-0.05631,4e-05,7.23904]
[1777148301718,44.95,77372.08,58.6,-0.05637,4e-05,7.2446]
[1777148306752,44.95,77371.79,58.6,-0.05639,4e-05,7.24647]
[1777148312795,44.96,77372.01,58.6,-0.05636,4e-05,7.24297]
[1777148317851,44.96,77371.82,58.6,-0.05638,4e-05,7.24445]
[1777148322865,44.96,77371.81,58.6,-0.05639,4e-05,7.24522]
[1777148326668,44.96,77371.77,58.6,-0.05639,4e-05,7.24582]
[1777148326769,44.96,77371.97,58.6,-0.05638,4e-05,7.24518]
[1777148331929,44.96,77377.23,58.6,-0.05617,4e-05,7.22438]
[1777148338848,44.96,77377.0,58.6,-0.05618,4e-05,7.2251]
[1777148339715,44.96,77376.96,58.6,-0.05618,4e-05,7.2253]
[1777148345026,44.96,77377.79,58.6,-0.05616,4e-05,7.223]
[1777148346383,44.96,77377.79,58.6,-0.05616,4e-05,7.223]
[1777148346414,44.96,77379.88,58.6,-0.05608,4e-05,7.21525]
[1777148354088,44.96,77385.21,58.6,-0.05587,4e-05,7.19411]
[1777148357386,44.96,77385.7,58.6,-0.05585,4e-05,7.19209]
[1777148357391,44.96,77385.7,58.6,-0.05585,4e-05,7.19209]
[1777148357480,44.96,77385.86,58.6,-0.05584,4e-05,7.19135]
[1777148365166,44.97,77390.0,58.6,-0.0557,4e-05,7.17696]
[1777148367680,44.97,77390.0,58.6,-0.0557,4e-05,7.17696]
[1777148367782,44.97,77390.0,58.6,-0.0557,4e-05,7.17771]
[1777148369748,44.97,77390.0,58.6,-0.0557,4e-05,7.17771]
[1777148369793,44.97,77390.17,58.6,-0.0557,4e-05,7.17715]
[1777148371801,44.97,77390.02,58.6,-0.0557,4e-05,7.17773]
[1777148371903,44.97,77390.02,58.6,-0.05568,4e-05,7.17475]
[1777148376560,44.97,77390.01,58.6,-0.05569,4e-05,7.17491]
[1777148376672,44.97,77390.01,58.6,-0.05569,4e-05,7.17491]
[1777148377987,44.97,77396.91,58.6,-0.05542,4e-05,7.14822]
[1777148377994,44.97,77396.91,58.6,-0.05542,4e-05,7.14822]
[1777148378258,44.97,77398.58,58.6,-0.05535,4e-05,7.14179]
[1777148382108,44.97,77398.32,58.6,-0.05537,4e-05,7.14373]
[1777148382286,44.97,77398.58,58.6,-0.05536,4e-05,7.14303]
[1777148392355,44.98,77398.58,58.6,-0.05538,4e-05,7.14417]
[1777148397391,44.98,77398.58,58.6,-0.05538,4e-05,7.14483]
[1777148403433,44.98,77399.19,58.6,-0.05537,4e-05,7.14312]
[1777148412495,44.98,77401.02,58.6,-0.0553,4e-05,7.137]
[1777148417531,44.98,77402.25,58.6,-0.05526,4e-05,7.13286]
[1777148423573,44.99,77402.19,58.6,-0.05527,4e-05,7.13388]
[1777148431628,44.99,77402.62,58.6,-0.05524,4e-05,7.12978]
[1777148436664,44.99,77404.46,58.6,-0.05518,4e-05,7.12332]
[1777148437700,44.99,77404.46,58.6,-0.05518,4e-05,7.12332]
[1777148437880,44.99,77404.46,58.6,-0.05518,4e-05,7.12332]
[1777148438678,44.99,77417.51,58.6,-0.05467,4e-05,7.07326]
[1777148440692,44.99,77419.9,58.6,-0.05458,4e-05,7.06428]
[1777148446733,44.99,77420.46,58.6,-0.05458,4e-05,7.0637]
[1777148451769,45.0,77415.1,58.6,-0.05479,4e-05,7.08535]
[1777148457041,45.0,77414.18,58.6,-0.05484,4e-05,7.08955]
[1777148457097,45.0,77414.18,58.6,-0.05484,4e-05,7.08955]
[1777148465867,45.0,77413.69,58.6,-0.05487,4e-05,7.09298]
[1777148467597,45.0,77414.04,58.6,-0.05486,4e-05,7.09178]
[1777148474930,45.01,77413.87,58.6,-0.05488,4e-05,7.09363]
[1777148481979,45.01,77414.41,58.6,-0.05487,4e-05,7.09261]
[1777148487014,45.01,77414.84,58.6,-0.05486,4e-05,7.09172]
[1777148492622,45.01,77414.71,58.6,-0.05487,4e-05,7.09253]
[1777148499098,45.02,77414.71,58.6,-0.05486,4e-05,7.09063]
[1777148504595,45.02,77414.27,58.6,-0.05488,4e-05,7.09295]
[1777148510175,45.02,77415.14,58.6,-0.05486,4e-05,7.09069]
[1777148515210,45.02,77415.03,58.6,-0.05487,4e-05,7.09189]
[1777148521252,45.02,77415.52,58.6,-0.05486,4e-05,7.09091]
[1777148526287,45.03,77416.83,58.6,-0.05482,4e-05,7.08666]
[1777148531322,45.03,77416.83,58.6,-0.05482,4e-05,7.08745]
[1777148536357,45.03,77416.47,58.6,-0.05484,4e-05,7.08963]
[1777148541369,45.03,77420.63,58.6,-0.05469,4e-05,7.07439]
[1777148546973,45.03,77427.95,58.6,-0.05442,4e-05,7.04701]
[1777148546974,45.03,77427.95,58.6,-0.05442,4e-05,7.04701]
[1777148550466,45.04,77441.73,58.6,-0.0539,4e-05,6.99533]
[1777148555501,45.04,77447.25,58.6,-0.05368,4e-05,6.97242]
[1777148566580,45.05,77447.13,58.6,-0.05373,4e-05,6.97687]
[1777148569600,45.05,77431.25,58.6,-0.05434,4e-05,7.03841]
[1777148574635,45.06,77435.31,58.6,-0.0542,4e-05,7.02404]
[1777148579671,45.06,77438.54,58.6,-0.05409,4e-05,7.01303]
[1777148584706,45.06,77439.66,58.6,-0.05406,4e-05,7.01014]
[1777148589740,45.07,77438.85,58.6,-0.0541,4e-05,7.01463]
[1777148594775,45.07,77438.78,58.6,-0.05412,4e-05,7.01625]
[1777148599810,45.07,77439.35,58.6,-0.05411,4e-05,7.01539]
[1777148605853,45.08,77439.22,58.6,-0.05413,4e-05,7.01748]
[1777148610888,45.08,77439.33,58.6,-0.05414,4e-05,7.01839]
[1777148615922,45.08,77439.64,58.6,-0.05412,4e-05,7.01508]
[1777148625996,45.09,77439.39,58.6,-0.05415,4e-05,7.01871]
[1777148633045,45.1,77439.44,58.6,-0.05417,4e-05,7.02036]
[1777148638080,45.1,77439.41,58.6,-0.05418,4e-05,7.02177]
[1777148643115,45.1,77439.37,58.6,-0.05419,4e-05,7.02322]
[1777148645694,45.1,77439.42,58.6,-0.0542,4e-05,7.02354]
[1777148651172,45.11,77437.92,58.6,-0.05427,4e-05,7.0308]
[1777148656207,45.11,77436.77,58.6,-0.05433,4e-05,7.03641]
[1777148661414,45.11,77436.7,58.6,-0.05434,4e-05,7.03738]
[1777148670305,45.12,77436.77,58.6,-0.05436,4e-05,7.03965]
[1777148675522,45.12,77437.42,58.6,-0.05432,4e-05,7.03461]
[1777148683396,45.13,77438.53,58.6,-0.05429,4e-05,7.03241]
[1777148689126,45.13,77437.6,58.6,-0.05434,4e-05,7.03664]
[1777148690743,45.13,77437.73,58.6,-0.05434,4e-05,7.0368]
[1777148696487,45.13,77437.84,58.6,-0.05435,4e-05,7.03793]
[1777148701522,45.14,77438.23,58.6,-0.05435,4e-05,7.03756]
[1777148706557,45.14,77441.39,58.6,-0.05424,4e-05,7.02664]
[1777148711592,45.14,77440.73,58.6,-0.05427,4e-05,7.03038]
[1777148717633,45.15,77440.25,58.6,-0.05431,4e-05,7.03361]
[1777148724683,45.15,77441.18,58.6,-0.05429,4e-05,7.03166]
[1777148729717,45.15,77437.64,58.6,-0.05443,4e-05,7.04634]
[1777148734752,45.16,77439.13,58.6,-0.05436,4e-05,7.03848]
[1777148740247,45.16,77439.08,58.6,-0.05437,4e-05,7.03889]
[1777148746252,45.16,77439.19,58.6,-0.05438,4e-05,7.04046]
[1777148755899,45.17,77439.46,58.6,-0.0544,4e-05,7.04179]
[1777148762623,45.17,77439.46,58.6,-0.0544,4e-05,7.042]
[1777148767984,45.18,77439.43,58.6,-0.05442,4e-05,7.04446]
[1777148773020,45.18,77439.45,58.6,-0.05443,4e-05,7.04543]
[1777148781272,45.18,77439.64,58.6,-0.05443,4e-05,7.04534]
[1777148787118,45.19,77438.88,58.6,-0.05448,4e-05,7.05062]
[1777148792152,45.19,77438.31,58.6,-0.05449,4e-05,7.05042]
[1777148806254,45.2,77438.65,58.6,-0.05451,4e-05,7.05224]
[1777148811290,45.2,77438.63,58.6,-0.05452,4e-05,7.05344]
[1777148816334,45.2,77438.78,58.6,-0.05452,4e-05,7.054]
[1777148821577,45.2,77436.8,58.6,-0.0546,4e-05,7.06202]
[1777148829424,45.21,77436.04,58.6,-0.05466,4e-05,7.06729]
[1777148835466,45.21,77436.09,58.6,-0.05467,4e-05,7.06838]
[1777148840501,45.22,77435.81,58.6,-0.05469,4e-05,7.07052]
[1777148845536,45.22,77435.31,58.6,-0.05472,4e-05,7.07348]
[1777148850571,45.22,77435.51,58.6,-0.05472,4e-05,7.07376]
[1777148855606,45.22,77435.55,58.6,-0.05471,4e-05,7.07119]
[1777148862020,45.22,77435.27,58.6,-0.05472,4e-05,7.0729]
[1777148867689,45.23,77434.94,58.6,-0.05475,4e-05,7.07605]
[1777148873732,45.23,77434.2,58.6,-0.05479,4e-05,7.08012]
[1777148880782,45.24,77434.05,58.6,-0.05481,4e-05,7.0821]
[1777148885818,45.24,77433.84,58.6,-0.05483,4e-05,7.08389]
[1777148891145,45.24,77433.72,58.6,-0.05484,4e-05,7.08495]
[1777148891860,45.24,77418.19,58.6,-0.05545,4e-05,7.14523]
[1777148896896,45.24,77408.4,58.6,-0.05583,4e-05,7.18343]
[1777148901983,45.24,77412.98,58.6,-0.05566,4e-05,7.16606]
[1777148908982,45.25,77419.52,58.6,-0.05541,4e-05,7.14153]
[1777148914017,45.25,77420.39,58.6,-0.05536,4e-05,7.13525]
[1777148919067,45.25,77420.91,58.6,-0.05534,4e-05,7.13378]
[1777148924098,45.25,77420.86,58.6,-0.05535,4e-05,7.13447]
[1777148932154,45.25,77420.9,58.6,-0.05535,4e-05,7.13509]
[1777148937189,45.25,77423.88,58.6,-0.05524,4e-05,7.12411]
[1777148942892,45.25,77425.29,58.6,-0.05519,4e-05,7.11916]
[1777148948266,45.26,77431.19,58.6,-0.05498,4e-05,7.0975]
[1777148956323,45.26,77431.33,58.6,-0.05498,4e-05,7.09832]
[1777148961357,45.26,77432.5,58.6,-0.05495,4e-05,7.09468]
[1777148966393,45.26,77434.06,58.6,-0.0549,4e-05,7.08956]
[1777148971428,45.27,77433.58,58.6,-0.0549,4e-05,7.08882]
[1777148975719,45.27,77433.72,58.6,-0.0549,4e-05,7.08901]
[1777148982061,45.27,77433.65,58.6,-0.05491,4e-05,7.08982]
[1777148987543,45.27,77441.32,58.6,-0.05463,4e-05,7.06216]
[1777148992578,45.28,77441.75,58.6,-0.05463,4e-05,7.06164]
[1777148997613,45.28,77441.2,58.6,-0.05466,4e-05,7.06486]
[1777149002648,45.28,77440.97,58.6,-0.05468,4e-05,7.06684]
[1777149007682,45.29,77441.01,58.6,-0.05469,4e-05,7.06778]
[1777149012718,45.29,77441.52,58.6,-0.05468,4e-05,7.06694]
[1777149013588,45.29,77441.52,58.6,-0.05468,4e-05,7.06694]
[1777149018760,45.29,77441.66,58.6,-0.05469,4e-05,7.06774]
[1777149023795,45.29,77444.62,58.6,-0.05458,4e-05,7.05762]
[1777149024599,45.29,77444.62,58.6,-0.05458,4e-05,7.05762]
[1777149031851,45.3,77444.69,58.6,-0.05458,4e-05,7.05575]
[1777149036886,45.3,77444.49,58.6,-0.05459,4e-05,7.05768]
[1777149041921,45.31,77446.9,58.6,-0.05451,4e-05,7.04962]
[1777149046958,45.31,77446.45,58.6,-0.05454,4e-05,7.05249]
[1777149051993,45.31,77445.64,58.6,-0.05458,4e-05,7.05674]
[1777149057029,45.31,77445.96,58.6,-0.05458,4e-05,7.05666]
[1777149063071,45.32,77445.52,58.6,-0.05462,4e-05,7.05992]
[1777149069276,45.32,77445.41,58.6,-0.05462,4e-05,7.06056]
[1777149069277,45.32,77445.41,58.6,-0.05462,4e-05,7.06056]
[1777149074869,45.32,77435.7,58.6,-0.05501,4e-05,7.09969]
[1777149083210,45.33,77435.6,58.6,-0.05503,4e-05,7.10157]
[1777149087239,45.33,77421.67,58.6,-0.05558,4e-05,7.15575]
[1777149089215,45.33,77417.32,58.6,-0.05575,4e-05,7.17259]
[1777149095295,45.33,77422.11,58.6,-0.05554,4e-05,7.15119]
[1777149100331,45.33,77422.02,58.6,-0.05555,4e-05,7.15193]
[1777149108386,45.33,77421.94,58.6,-0.05556,4e-05,7.1528]
[1777149113421,45.33,77423.21,58.6,-0.05551,4e-05,7.14825]
[1777149118456,45.34,77425.86,58.6,-0.05541,4e-05,7.1385]
[1777149124499,45.34,77426.96,58.6,-0.05538,4e-05,7.13491]
[1777149129534,45.34,77426.05,58.6,-0.05542,4e-05,7.13901]
[1777149134568,45.34,77424.73,58.6,-0.05548,4e-05,7.14473]
[1777149139603,45.34,77423.39,58.6,-0.05553,4e-05,7.15049]
[1777149144638,45.34,77423.36,58.6,-0.05554,4e-05,7.1512]
[1777149149674,45.35,77423.38,58.6,-0.05555,4e-05,7.1517]
[1777149151144,45.35,77423.36,58.6,-0.05555,4e-05,7.15189]
[1777149156723,45.35,77423.11,58.6,-0.05554,4e-05,7.15005]
[1777149163772,45.35,77422.53,58.6,-0.05557,4e-05,7.15305]
[1777149168808,45.35,77419.97,58.6,-0.05567,4e-05,7.16337]
[1777149175520,45.35,77420.11,58.6,-0.05567,4e-05,7.16308]
[1777149189956,45.35,77420.18,58.6,-0.05568,4e-05,7.16416]
[1777149199021,45.36,77420.14,58.6,-0.05569,4e-05,7.16493]
[1777149204057,45.36,77418.66,58.6,-0.05575,4e-05,7.17095]
[1777149209092,45.36,77419.29,58.6,-0.05573,4e-05,7.16881]
[1777149215133,45.36,77419.08,58.6,-0.05571,4e-05,7.1665]
[1777149220169,45.36,77421.44,58.6,-0.05563,4e-05,7.15775]
[1777149225204,45.36,77421.2,58.6,-0.05564,4e-05,7.15908]
[1777149231249,45.36,77418.87,58.6,-0.05574,4e-05,7.16859]
[1777149237293,45.36,77419.22,58.6,-0.05573,4e-05,7.16767]
[1777149240181,45.36,77419.04,58.6,-0.05573,4e-05,7.16852]
[1777149246356,45.36,77421.12,58.6,-0.05566,4e-05,7.16105]
[1777149246825,45.36,77421.12,58.6,-0.05566,4e-05,7.16105]
[1777149250656,45.37,77427.05,58.6,-0.05543,4e-05,7.13856]
[1777149256426,45.37,77429.6,58.6,-0.05534,4e-05,7.12976]
[1777149261461,45.37,77428.85,58.6,-0.05538,4e-05,7.13336]
[1777149266846,45.37,77429.05,58.6,-0.05538,4e-05,7.13328]
[1777149272538,45.37,77429.19,58.6,-0.05536,4e-05,7.1301]
[1777149277572,45.38,77426.69,58.6,-0.05546,4e-05,7.1404]
[1777149282607,45.38,77427.13,58.6,-0.05545,4e-05,7.13932]
[1777149287643,45.38,77427.12,58.6,-0.05546,4e-05,7.13994]
[1777149298720,45.38,77427.05,58.6,-0.05547,4e-05,7.14139]
[1777149306972,45.38,77427.37,58.6,-0.05546,4e-05,7.14061]
[1777149312817,45.39,77428.35,58.6,-0.05544,4e-05,7.13801]
[1777149317853,45.39,77428.03,58.6,-0.05545,4e-05,7.1399]
[1777149323895,45.39,77428.03,58.6,-0.05546,4e-05,7.14071]
[1777149329936,45.39,77428.46,58.6,-0.05545,4e-05,7.13989]
[1777149334971,45.39,77428.49,58.6,-0.05544,4e-05,7.137]
[1777149344035,45.4,77428.59,58.6,-0.05544,4e-05,7.13796]
[1777149349070,45.4,77428.17,58.6,-0.05547,4e-05,7.14035]
[1777149357125,45.4,77428.38,58.6,-0.05547,4e-05,7.14076]
[1777149362167,45.4,77428.34,58.6,-0.05548,4e-05,7.14153]
[1777149368340,45.41,77435.12,58.6,-0.05523,4e-05,7.11657]
[1777149376261,45.41,77438.13,58.6,-0.05513,4e-05,7.10677]
[1777149382302,45.41,77439.13,58.6,-0.0551,4e-05,7.10411]
[1777149387337,45.42,77439.13,58.6,-0.05511,4e-05,7.10507]
[1777149392373,45.42,77438.89,58.6,-0.05511,4e-05,7.10343]
[1777149397088,45.42,77438.56,58.6,-0.05513,4e-05,7.10561]
[1777149402446,45.42,77438.1,58.6,-0.05516,4e-05,7.10842]
[1777149407480,45.43,77437.98,58.6,-0.05517,4e-05,7.10972]
[1777149407991,45.43,77437.98,58.6,-0.05517,4e-05,7.10972]
[1777149414090,45.43,77438.17,58.6,-0.05516,4e-05,7.10932]
[1777149416192,45.43,77438.19,58.6,-0.05517,4e-05,7.11022]
[1777149421579,45.43,77438.84,58.6,-0.05516,4e-05,7.1087]
[1777149426613,45.43,77438.66,58.6,-0.05517,4e-05,7.11019]
[1777149431648,45.44,77438.65,58.6,-0.05518,4e-05,7.11101]
[1777149437510,45.44,77438.6,58.6,-0.05519,4e-05,7.11181]
[1777149443733,45.44,77438.46,58.6,-0.05521,4e-05,7.11354]
[1777149448768,45.44,77439.05,58.6,-0.05519,4e-05,7.11202]
[1777149453768,45.44,77439.05,58.6,-0.05519,4e-05,7.11202]
[1777149458770,45.45,77439.2,58.6,-0.05517,4e-05,7.1093]
[1777149463773,45.45,77439.17,58.6,-0.05518,4e-05,7.10985]
[1777149470784,45.45,77439.04,58.6,-0.05519,4e-05,7.11118]
[1777149475967,45.45,77439.18,58.6,-0.0552,4e-05,7.11182]
[1777149481002,45.45,77438.84,58.6,-0.05522,4e-05,7.11376]
[1777149488050,45.46,77438.66,58.6,-0.05523,4e-05,7.11534]
[1777149493086,45.46,77439.63,58.6,-0.0552,4e-05,7.11227]
[1777149501142,45.46,77436.09,58.6,-0.05535,4e-05,7.12677]
[1777149512219,45.46,77436.25,58.6,-0.05533,4e-05,7.12392]
[1777149518943,45.46,77436.37,58.6,-0.05533,4e-05,7.12393]
[1777149526318,45.47,77436.37,58.6,-0.05534,4e-05,7.1251]
[1777149532981,45.47,77436.36,58.6,-0.05534,4e-05,7.12536]
[1777149535062,45.47,77431.6,58.6,-0.05553,4e-05,7.14414]
[1777149543461,45.47,77431.59,58.6,-0.05554,4e-05,7.14445]
[1777149551703,45.47,77431.23,58.6,-0.05556,4e-05,7.14666]
[1777149552718,45.47,77431.23,58.6,-0.05556,4e-05,7.14708]
[1777149553139,45.47,77431.23,58.6,-0.05556,4e-05,7.14708]
[1777149562569,45.48,77430.53,58.6,-0.0556,4e-05,7.15053]
[1777149567605,45.48,77429.59,58.6,-0.05564,4e-05,7.15454]
[1777149575765,45.48,77428.94,58.6,-0.05564,4e-05,7.15386]
[1777149580919,45.48,77429.37,58.6,-0.05563,4e-05,7.15293]
[1777149585114,45.48,77428.57,58.6,-0.05567,4e-05,7.15638]
[1777149585731,45.48,77420.8,58.6,-0.05597,4e-05,7.18662]
[1777149588684,45.48,77420.74,58.6,-0.05598,4e-05,7.18731]
[1777149588752,45.48,77421.52,58.6,-0.05595,4e-05,7.18454]
[1777149593791,45.48,77422.55,58.6,-0.0559,4e-05,7.17984]
[1777149600844,45.48,77422.54,58.6,-0.05589,4e-05,7.17889]
[1777149605879,45.48,77425.46,58.6,-0.05577,4e-05,7.1671]
[1777149610964,45.48,77425.49,58.6,-0.05577,4e-05,7.16666]
[1777149616503,45.47,77427.43,58.6,-0.05569,4e-05,7.15854]
[1777149626021,45.47,77428.51,58.6,-0.05564,4e-05,7.15359]
[1777149630868,45.47,77428.51,58.6,-0.05564,4e-05,7.15331]
[1777149639112,45.47,77429.59,58.6,-0.05556,4e-05,7.14513]
[1777149640745,45.47,77429.59,58.6,-0.05556,4e-05,7.14513]
[1777149646161,45.47,77430.59,58.6,-0.05552,4e-05,7.1409]
[1777149652272,45.47,77430.51,58.6,-0.05552,4e-05,7.14111]
[1777149658244,45.47,77433.57,58.6,-0.0554,4e-05,7.12891]
[1777149663280,45.47,77432.78,58.6,-0.05543,4e-05,7.13174]
[1777149668315,45.47,77433.91,58.6,-0.05538,4e-05,7.1272]
[1777149676371,45.47,77433.82,58.6,-0.05538,4e-05,7.12723]
[1777149686448,45.46,77433.82,58.6,-0.05538,4e-05,7.12681]
[1777149692489,45.46,77433.85,58.6,-0.05535,4e-05,7.12295]
[1777149698184,45.46,77433.4,58.6,-0.05537,4e-05,7.12451]
[1777149702229,45.46,77433.62,58.6,-0.05536,4e-05,7.12349]
[1777149714644,45.46,77433.84,58.6,-0.05534,4e-05,7.12207]
[1777149726728,45.46,77435.01,58.6,-0.05529,4e-05,7.1171]
[1777149734730,45.46,77435.08,58.6,-0.05529,4e-05,7.11665]
[1777149745195,45.46,77434.83,58.6,-0.0553,4e-05,7.11735]
[1777149752280,45.46,77435.32,58.6,-0.05527,4e-05,7.1151]
[1777149760970,45.46,77435.2,58.6,-0.05525,4e-05,7.11166]
[1777149767013,45.46,77434.99,58.6,-0.05526,4e-05,7.11228]
[1777149774063,45.46,77434.38,58.6,-0.05528,4e-05,7.11437]
[1777149783126,45.46,77434.57,58.6,-0.05527,4e-05,7.11334]
[1777149795211,45.45,77434.56,58.6,-0.05526,4e-05,7.11298]
[1777149800246,45.45,77434.72,58.6,-0.05525,4e-05,7.1122]
[1777149805282,45.45,77435.03,58.6,-0.05524,4e-05,7.11086]
[1777149812451,45.45,77435.03,58.6,-0.05524,4e-05,7.11077]
[1777149818373,45.45,77435.05,58.6,-0.05521,4e-05,7.10692]
[1777149824415,45.45,77435.03,58.6,-0.05521,4e-05,7.10685]
[1777149837506,45.45,77435.0,58.6,-0.05521,4e-05,7.10662]
[1777149844556,45.45,77435.01,58.6,-0.05521,4e-05,7.1064]
[1777149849591,45.45,77434.92,58.6,-0.05521,4e-05,7.1066]
[1777149856640,45.45,77435.07,58.6,-0.0552,4e-05,7.10583]
[1777149864698,45.45,77435.03,58.6,-0.0552,4e-05,7.10577]
[1777149871746,45.45,77434.88,58.6,-0.05518,4e-05,7.10266]
[1777149876780,45.45,77430.38,58.6,-0.05535,4e-05,7.11976]
[1777149881816,45.45,77428.97,58.6,-0.0554,4e-05,7.12488]
[1777149886851,45.45,77426.29,58.6,-0.0555,4e-05,7.13477]
[1777149891887,45.45,77425.0,58.6,-0.05555,4e-05,7.13921]
[1777149899943,45.44,77424.84,58.6,-0.05555,4e-05,7.1388]
[1777149912026,45.44,77424.85,58.6,-0.05553,4e-05,7.13735]
[1777149919075,45.44,77426.86,58.6,-0.05545,4e-05,7.12881]
[1777149924110,45.44,77432.01,58.6,-0.05524,4e-05,7.10862]
[1777149929146,45.44,77432.47,58.6,-0.05522,4e-05,7.10654]
[1777149935188,45.43,77432.0,58.6,-0.05521,4e-05,7.10454]
[1777149940223,45.43,77432.7,58.6,-0.05518,4e-05,7.10164]
[1777149945258,45.43,77432.56,58.6,-0.05519,4e-05,7.10198]
[1777149955328,45.43,77432.56,58.6,-0.05518,4e-05,7.10162]
[1777149961370,45.43,77433.12,58.6,-0.05516,4e-05,7.09928]
[1777149966405,45.43,77433.96,58.6,-0.05513,4e-05,7.09593]
[1777149973454,45.43,77433.25,58.6,-0.05515,4e-05,7.09845]
[1777149981510,45.43,77433.38,58.6,-0.05514,4e-05,7.09772]
[1777149987552,45.43,77433.34,58.6,-0.05514,4e-05,7.09771]
[1777149995608,45.43,77433.4,58.6,-0.05511,4e-05,7.09377]
[1777150001279,45.43,77432.4,58.6,-0.05515,4e-05,7.0975]
[1777150010434,45.43,77432.4,58.6,-0.05515,4e-05,7.09744]
[1777150015189,45.43,77432.05,58.6,-0.05516,4e-05,7.09851]
[1777150017212,45.43,77427.75,58.6,-0.05533,4e-05,7.11486]
[1777150029847,45.43,77427.45,58.6,-0.05533,4e-05,7.11508]
[1777150034883,45.42,77429.79,58.6,-0.05524,4e-05,7.10575]
[1777150039918,45.42,77429.91,58.6,-0.05523,4e-05,7.10496]
[1777150044963,45.42,77429.94,58.6,-0.05522,4e-05,7.10448]
[1777150049997,45.42,77429.99,58.6,-0.05522,4e-05,7.1039]
[1777150056042,45.42,77430.62,58.6,-0.05516,4e-05,7.09754]
[1777150065532,45.42,77430.33,58.6,-0.05517,4e-05,7.09849]
[1777150073191,45.42,77430.3,58.6,-0.05516,4e-05,7.09765]
[1777150079233,45.42,77430.54,58.6,-0.05515,4e-05,7.09647]
[1777150084267,45.42,77433.17,58.6,-0.05505,4e-05,7.08626]
[1777150095345,45.42,77433.19,58.6,-0.05505,4e-05,7.08601]
[1777150101387,45.42,77434.18,58.6,-0.05501,4e-05,7.08215]
[1777150107429,45.42,77433.38,58.6,-0.05504,4e-05,7.08516]
[1777150112463,45.42,77433.65,58.6,-0.055,4e-05,7.08061]
[1777150117499,45.42,77433.55,58.6,-0.05501,4e-05,7.08098]
[1777150122534,45.42,77433.26,58.6,-0.05502,4e-05,7.08209]
[1777150128577,45.42,77433.68,58.6,-0.055,4e-05,7.08048]
[1777150134620,45.42,77434.55,58.6,-0.05497,4e-05,7.07717]
[1777150143682,45.42,77434.73,58.6,-0.05496,4e-05,7.07652]
[1777150148718,45.42,77434.25,58.6,-0.05498,4e-05,7.07837]
[1777150156774,45.42,77434.22,58.6,-0.05498,4e-05,7.07847]
[1777150162634,45.42,77434.16,58.6,-0.05498,4e-05,7.07868]
[1777150163839,45.42,77434.11,58.6,-0.05499,4e-05,7.07887]
[1777150163940,45.42,77434.11,58.6,-0.05499,4e-05,7.07887]
[1777150167548,45.42,77434.34,58.6,-0.05499,4e-05,7.07885]
[1777150167650,45.42,77434.34,58.6,-0.05499,4e-05,7.07971]
[1777150171800,45.42,77434.34,58.6,-0.05499,4e-05,7.07969]
[1777150171880,45.42,77434.66,58.6,-0.05496,4e-05,7.07498]
[1777150177927,45.43,77435.46,58.6,-0.05495,4e-05,7.07452]
[1777150180134,45.43,77435.46,58.6,-0.05495,4e-05,7.07452]
[1777150180235,45.43,77435.46,58.6,-0.05497,4e-05,7.07581]
[1777150184304,45.43,77435.46,58.6,-0.05497,4e-05,7.07581]
[1777150184309,45.43,77435.46,58.6,-0.05496,4e-05,7.0758]
[1777150185237,45.43,77435.46,58.6,-0.05496,4e-05,7.0758]
[1777150185338,45.43,77436.7,58.6,-0.05492,4e-05,7.0715]
[1777150187852,45.43,77435.69,58.6,-0.05496,4e-05,7.07536]
[1777150188512,45.43,77435.21,58.6,-0.05498,4e-05,7.07761]
[1777150194039,45.44,77433.73,58.6,-0.05506,4e-05,7.08537]
[1777150199073,45.44,77431.93,58.6,-0.05515,4e-05,7.09426]
[1777150204109,45.45,77431.9,58.6,-0.05517,4e-05,7.09636]
[1777150210158,45.45,77431.5,58.6,-0.05521,4e-05,7.10018]
[1777150215193,45.46,77430.69,58.6,-0.05526,4e-05,7.10511]
[1777150220228,45.46,77429.79,58.6,-0.05531,4e-05,7.11028]
[1777150226271,45.47,77431.1,58.6,-0.05528,4e-05,7.10726]
[1777150230203,45.47,77430.38,58.6,-0.05532,4e-05,7.111]
[1777150230300,45.47,77430.43,58.6,-0.05532,4e-05,7.11145]
[1777150236341,45.48,77430.04,58.6,-0.05535,4e-05,7.11367]
[1777150236830,45.48,77430.04,58.6,-0.05535,4e-05,7.11367]
[1777150247418,45.5,77430.18,58.6,-0.05542,4e-05,7.12069]
[1777150252457,45.5,77430.17,58.6,-0.05543,4e-05,7.1214]
[1777150254285,45.51,77430.17,58.6,-0.05545,4e-05,7.12407]
[1777150262622,45.52,77430.38,58.6,-0.05548,4e-05,7.12657]
[1777150263020,45.53,77430.32,58.6,-0.05551,4e-05,7.13007]
[1777150263069,45.53,77430.32,58.6,-0.05551,4e-05,7.13007]
[1777150263531,45.53,77432.55,58.6,-0.05543,4e-05,7.12142]
[1777150264731,45.53,77432.55,58.6,-0.05543,4e-05,7.12142]
[1777150264832,45.53,77435.69,58.6,-0.0553,4e-05,7.10931]
[1777150265429,45.53,77435.69,58.6,-0.0553,4e-05,7.10931]
[1777150265546,45.53,77436.09,58.6,-0.05529,4e-05,7.10813]
[1777150267927,45.53,77437.27,58.6,-0.05525,4e-05,7.10348]
[1777150268566,45.53,77437.31,58.6,-0.05525,4e-05,7.1037]
[1777150270098,45.53,77437.31,58.6,-0.05525,4e-05,7.1037]
[1777150270581,45.53,77437.85,58.6,-0.05523,4e-05,7.10193]
[1777150271450,45.53,77437.85,58.6,-0.05523,4e-05,7.10193]
[1777150271588,45.53,77438.12,58.6,-0.05522,4e-05,7.10084]
[1777150276623,45.53,77437.63,58.6,-0.05525,4e-05,7.10404]
[1777150278064,45.53,77437.34,58.6,-0.05526,4e-05,7.10541]
[1777150278637,45.54,77437.25,58.6,-0.05527,4e-05,7.10644]
[1777150278983,45.54,77437.25,58.6,-0.05527,4e-05,7.10644]
[1777150279404,45.54,77437.25,58.6,-0.05527,4e-05,7.10644]
[1777150279505,45.54,77437.25,58.6,-0.05528,4e-05,7.1067]
[1777150280157,45.54,77437.25,58.6,-0.05528,4e-05,7.1067]
[1777150280847,45.54,77437.25,58.6,-0.05528,4e-05,7.1067]
[1777150282675,45.54,77437.25,58.6,-0.05528,4e-05,7.10739]
[1777150282748,45.54,77437.25,58.6,-0.05529,4e-05,7.1079]
[1777150288048,45.54,77437.55,58.6,-0.05528,4e-05,7.107]
[1777150296763,45.54,77437.31,58.6,-0.05527,4e-05,7.10507]
[1777150303812,45.54,77437.44,58.6,-0.05527,4e-05,7.10504]
[1777150308715,45.54,77437.58,58.6,-0.05527,4e-05,7.10471]
[1777150308816,45.54,77437.58,58.6,-0.05527,4e-05,7.10484]
[1777150314830,45.54,77437.58,58.6,-0.05527,4e-05,7.10484]
[1777150321844,45.56,77437.46,58.6,-0.05532,4e-05,7.10974]
[1777150328869,45.57,77438.22,58.6,-0.05533,4e-05,7.11121]
[1777150335139,45.58,77437.6,58.6,-0.05539,4e-05,7.11693]
[1777150341090,45.58,77437.87,58.6,-0.05541,4e-05,7.11918]
[1777150346126,45.59,77438.05,58.6,-0.05543,4e-05,7.12082]
[1777150352166,45.6,77437.5,58.6,-0.05545,4e-05,7.12219]
[1777150361966,45.6,77437.5,58.6,-0.05545,4e-05,7.12219]
[1777150362067,45.61,77437.5,58.6,-0.05549,4e-05,7.12672]
[1777150363540,45.61,77437.5,58.6,-0.05549,4e-05,7.12672]
[1777150363641,45.61,77437.5,58.6,-0.05549,4e-05,7.12675]
[1777150369428,45.61,77437.78,58.6,-0.0555,4e-05,7.12747]
[1777150369560,45.61,77437.78,58.6,-0.0555,4e-05,7.12747]
[1777150369661,45.62,77437.78,58.6,-0.05551,4e-05,7.12837]
[1777150370156,45.62,77437.78,58.6,-0.05551,4e-05,7.12837]
[1777150372769,45.62,77437.78,58.6,-0.05552,4e-05,7.1297]
[1777150379445,45.62,77437.74,58.6,-0.05554,4e-05,7.13118]
[1777150380264,45.63,77437.74,58.6,-0.05556,4e-05,7.13293]
[1777150381611,45.63,77437.74,58.6,-0.05556,4e-05,7.13294]
[1777150385409,45.63,77437.74,58.6,-0.05556,4e-05,7.13294]
[1777150385510,45.63,77437.74,58.6,-0.05556,4e-05,7.13296]
[1777150390920,45.63,77437.74,58.6,-0.05557,4e-05,7.13427]
[1777150396736,45.64,77437.74,58.6,-0.0556,4e-05,7.13729]
[1777150403444,45.64,77437.95,58.6,-0.05561,4e-05,7.13862]
[1777150408558,45.65,77437.81,58.6,-0.05565,4e-05,7.14253]
[1777150416615,45.66,77437.89,58.6,-0.05566,4e-05,7.14206]
[1777150423664,45.67,77438.48,58.6,-0.05566,4e-05,7.14271]
[1777150430713,45.68,77438.47,58.6,-0.05569,4e-05,7.14562]
[1777150436084,45.68,77438.7,58.6,-0.05569,4e-05,7.14596]
[1777150442797,45.69,77439.08,58.6,-0.05571,4e-05,7.14812]
[1777150449847,45.7,77438.97,58.6,-0.05575,4e-05,7.15131]
[1777150454882,45.7,77439.03,58.6,-0.05576,4e-05,7.15303]
[1777150459677,45.7,77439.02,58.6,-0.05577,4e-05,7.15346]
[1777150459820,45.7,77439.02,58.6,-0.05577,4e-05,7.15346]
[1777150465958,45.71,77439.31,58.6,-0.05579,4e-05,7.15618]
[1777150470987,45.71,77439.99,58.6,-0.05578,4e-05,7.15473]
[1777150480056,45.73,77447.02,58.6,-0.05553,4e-05,7.12889]
[1777150481632,45.73,77447.12,58.6,-0.05553,4e-05,7.12893]
[1777150481641,45.73,77447.12,58.6,-0.05553,4e-05,7.12893]
[1777150482070,45.73,77447.56,58.6,-0.05552,4e-05,7.12786]
[1777150487106,45.74,77447.58,58.6,-0.05555,4e-05,7.13084]
[1777150492536,45.74,77449.31,58.6,-0.05551,4e-05,7.12729]
[1777150496815,45.75,77449.33,58.6,-0.05553,4e-05,7.12905]
[1777150498122,45.75,77449.47,58.6,-0.05553,4e-05,7.12973]
[1777150498183,45.75,77449.57,58.6,-0.05553,4e-05,7.12995]
[1777150503218,45.76,77450.57,58.6,-0.05551,4e-05,7.12727]
[1777150509017,45.76,77450.71,58.6,-0.05551,4e-05,7.12764]
[1777150514618,45.76,77450.85,58.6,-0.05552,4e-05,7.12848]
[1777150514715,45.76,77450.85,58.6,-0.05552,4e-05,7.12893]
[1777150520591,45.77,77450.79,58.6,-0.05553,4e-05,7.12977]
[1777150521938,45.77,77450.79,58.6,-0.05556,4e-05,7.13282]
[1777150522852,45.77,77450.79,58.6,-0.05557,4e-05,7.13342]
[1777150522953,45.78,77450.79,58.6,-0.05557,4e-05,7.13403]
[1777150532421,45.78,77451.73,58.6,-0.05553,4e-05,7.12891]
[1777150537595,45.78,77451.73,58.6,-0.05554,4e-05,7.12981]
[1777150546618,45.79,77452.22,58.6,-0.05553,4e-05,7.1286]
[1777150555582,45.79,77452.76,58.6,-0.05554,4e-05,7.13008]
[1777150564645,45.8,77453.39,58.6,-0.05554,4e-05,7.13004]
[1777150570688,45.8,77454.23,58.6,-0.05552,4e-05,7.1283]
[1777150575723,45.81,77454.68,58.6,-0.05552,4e-05,7.12783]
[1777150580758,45.81,77456.06,58.6,-0.05548,4e-05,7.12389]
[1777150585793,45.81,77458.1,58.6,-0.05541,4e-05,7.11751]
[1777150590935,45.82,77458.15,58.6,-0.05542,4e-05,7.11846]
[1777150596870,45.82,77459.77,58.6,-0.05536,4e-05,7.11088]
[1777150601905,45.83,77459.87,58.6,-0.05537,4e-05,7.112]
[1777150603930,45.83,77460.44,58.6,-0.05535,4e-05,7.11013]
[1777150604031,45.83,77475.24,58.6,-0.05479,4e-05,7.05434]
[1777150604839,45.83,77475.24,58.6,-0.05479,4e-05,7.05434]
[1777150604926,45.83,77479.26,58.6,-0.05463,4e-05,7.03911]
[1777150605871,45.83,77479.26,58.6,-0.05463,4e-05,7.03911]
[1777150606089,45.83,77479.41,58.6,-0.05463,4e-05,7.03896]
[1777150609343,45.83,77479.19,58.6,-0.05464,4e-05,7.03973]
[1777150614076,45.83,77479.63,58.6,-0.05462,4e-05,7.03797]
[1777150615558,45.83,77480.32,58.6,-0.0546,4e-05,7.0353]
[1777150621040,45.83,77479.85,58.6,-0.05461,4e-05,7.03682]
[1777150626076,45.83,77481.47,58.6,-0.05455,4e-05,7.03046]
[1777150632117,45.83,77483.52,58.6,-0.05447,4e-05,7.02243]
[1777150634091,45.83,77485.12,58.6,-0.05441,4e-05,7.01635]
[1777150639166,45.83,77491.21,58.6,-0.05417,4e-05,6.99335]
[1777150644200,45.83,77491.75,58.6,-0.05415,4e-05,6.99133]
[1777150651250,45.83,77493.64,58.6,-0.05406,4e-05,6.98077]
[1777150656282,45.83,77493.8,58.6,-0.05405,4e-05,6.98023]
[1777150661325,45.83,77493.73,58.6,-0.05406,4e-05,6.98056]
[1777150667382,45.83,77500.28,58.6,-0.05381,4e-05,6.95611]
[1777150672417,45.83,77504.02,58.6,-0.05367,4e-05,6.9424]
[1777150677452,45.83,77504.1,58.6,-0.05368,4e-05,6.94243]
[1777150682208,45.83,77504.03,58.6,-0.05368,4e-05,6.94282]
[1777150690272,45.83,77504.0,58.6,-0.05368,4e-05,6.94342]
[1777150695579,45.83,77503.89,58.6,-0.05369,4e-05,6.94444]
[1777150701621,45.83,77504.35,58.6,-0.05368,4e-05,6.94315]
[1777150708198,45.83,77504.35,58.6,-0.05368,4e-05,6.94315]
[1777150714717,45.84,77500.75,58.6,-0.0538,4e-05,6.95415]
[1777150719752,45.84,77497.99,58.6,-0.05391,4e-05,6.96479]
[1777150724787,45.84,77496.86,58.6,-0.05395,4e-05,6.96927]
[1777150732843,45.84,77496.86,58.6,-0.05396,4e-05,6.96972]
[1777150740746,45.84,77496.86,58.6,-0.05396,4e-05,6.96996]
[1777150745935,45.84,77497.78,58.6,-0.05393,4e-05,6.96709]
[1777150750970,45.84,77498.24,58.6,-0.05392,4e-05,6.96573]
[1777150759030,45.84,77498.92,58.6,-0.0539,4e-05,6.9638]
[1777150771114,45.85,77498.92,58.6,-0.05388,4e-05,6.96128]
[1777150776149,45.85,77498.92,58.6,-0.05389,4e-05,6.9617]
[1777150782191,45.85,77498.56,58.6,-0.05391,4e-05,6.96355]
[1777150788099,45.85,77498.56,58.6,-0.05391,4e-05,6.96387]
[1777150794209,45.85,77498.56,58.6,-0.05391,4e-05,6.96443]
[1777150799638,45.85,77498.56,58.6,-0.05392,4e-05,6.9648]
[1777150808349,45.85,77499.06,58.6,-0.0539,4e-05,6.96321]
[1777150815428,45.85,77499.02,58.6,-0.05391,4e-05,6.96423]
[1777150820461,45.86,77499.07,58.6,-0.05391,4e-05,6.96435]
[1777150825950,45.86,77499.43,58.6,-0.0539,4e-05,6.96317]
[1777150833629,45.86,77499.83,58.6,-0.05389,4e-05,6.96202]
[1777150840601,45.86,77499.74,58.6,-0.05387,4e-05,6.95954]
[1777150851684,45.86,77499.44,58.6,-0.05389,4e-05,6.96126]
[1777150856650,45.86,77500.1,58.6,-0.05387,4e-05,6.95899]
[1777150856718,45.86,77500.24,58.6,-0.05386,4e-05,6.95852]
[1777150858020,45.86,77500.24,58.6,-0.05386,4e-05,6.95852]
[1777150858054,45.86,77500.84,58.6,-0.05385,4e-05,6.95714]
[1777150861204,45.86,77500.84,58.6,-0.05385,4e-05,6.95714]
[1777150862837,45.87,77500.84,58.6,-0.05388,4e-05,6.95975]
[1777150862904,45.87,77500.84,58.6,-0.05388,4e-05,6.96061]
[1777150872833,45.89,77501.49,58.6,-0.05391,4e-05,6.96327]
[1777150881496,45.89,77501.49,58.6,-0.05391,4e-05,6.96327]
[1777150887559,45.9,77501.49,58.6,-0.05397,4e-05,6.96969]
[1777150887625,45.9,77501.49,58.6,-0.05398,4e-05,6.97013]
[1777150892973,45.92,77501.49,58.6,-0.054,4e-05,6.97163]
[1777150898031,45.92,77501.49,58.6,-0.05403,4e-05,6.97409]
[1777150901935,45.93,77501.49,58.6,-0.05404,4e-05,6.97572]
[1777150901993,45.93,77501.49,58.6,-0.05404,4e-05,6.97572]
[1777150902094,45.94,77501.49,58.6,-0.05407,4e-05,6.97897]
[1777150906109,45.94,77501.49,58.6,-0.05408,4e-05,6.97939]
[1777150906124,45.94,77501.49,58.6,-0.05409,4e-05,6.98065]
[1777150907821,45.94,77501.49,58.6,-0.05409,4e-05,6.98065]
[1777150908172,45.94,77501.49,58.6,-0.05409,4e-05,6.98065]
[1777150908273,45.94,77502.09,58.6,-0.05408,4e-05,6.98001]
[1777150912297,45.94,77502.73,58.6,-0.05406,4e-05,6.97803]
[1777150912395,45.95,77502.73,58.6,-0.05408,4e-05,6.97929]
[1777150913857,45.95,77502.99,58.6,-0.05407,4e-05,6.97911]
[1777150914351,45.95,77502.99,58.6,-0.05407,4e-05,6.97911]
[1777150914357,45.95,77502.99,58.6,-0.05408,4e-05,6.97992]
[1777150920400,45.96,77503.98,58.6,-0.05406,4e-05,6.97828]
[1777150920536,45.96,77503.98,58.6,-0.05406,4e-05,6.97828]
[1777150921172,45.96,77507.97,58.6,-0.05393,4e-05,6.96455]
[1777150921745,45.96,77507.97,58.6,-0.05393,4e-05,6.96455]
[1777150921813,45.96,77507.97,58.6,-0.05393,4e-05,6.96455]
[1777150921872,45.96,77507.97,58.6,-0.05393,4e-05,6.96455]
[1777150922057,45.96,77507.97,58.6,-0.05393,4e-05,6.96455]
[1777150922460,45.96,77507.97,58.6,-0.05393,4e-05,6.96455]
[1777150922488,45.96,77516.5,58.6,-0.05361,4e-05,6.93307]
[1777150922772,45.96,77516.5,58.6,-0.05361,4e-05,6.93307]
[1777150923557,45.96,77529.96,58.6,-0.05312,4e-05,6.88383]
[1777150923927,45.96,77529.96,58.6,-0.05312,4e-05,6.88383]
[1777150923935,45.96,77529.96,58.6,-0.05312,4e-05,6.88383]
[1777150924196,45.97,77530.65,58.6,-0.0531,4e-05,6.88222]
[1777150927046,45.97,77537.26,58.6,-0.05286,4e-05,6.85808]
[1777150927218,45.97,77539.08,58.6,-0.0528,4e-05,6.85159]
[1777150927770,45.97,77539.08,58.6,-0.0528,4e-05,6.85159]
[1777150928225,45.97,77542.67,58.6,-0.05267,4e-05,6.83888]
[1777150928853,45.97,77542.67,58.6,-0.05267,4e-05,6.83888]
[1777150929232,45.97,77542.72,58.6,-0.05267,4e-05,6.83891]
[1777150930846,45.97,77543.13,58.6,-0.05266,4e-05,6.8376]
[1777150931495,45.97,77543.13,58.6,-0.05266,4e-05,6.8376]
[1777150931542,45.97,77543.13,58.6,-0.05266,4e-05,6.8376]
[1777150932929,45.97,77541.64,58.6,-0.05272,4e-05,6.84392]
[1777150932936,45.97,77541.64,58.6,-0.05272,4e-05,6.84392]
[1777150933509,45.97,77541.64,58.6,-0.05272,4e-05,6.84392]
[1777150933260,45.97,77538.76,58.6,-0.05283,4e-05,6.85478]
[1777150934471,45.97,77538.76,58.6,-0.05283,4e-05,6.85478]
[1777150934570,45.98,77536.65,58.6,-0.05291,4e-05,6.86317]
[1777150940309,45.98,77536.4,58.6,-0.05293,4e-05,6.86515]
[1777150945344,45.98,77537.11,58.6,-0.05291,4e-05,6.86339]
[1777150954407,45.98,77537.11,58.6,-0.05291,4e-05,6.86159]
[1777150964476,45.99,77537.11,58.6,-0.05292,4e-05,6.86349]
[1777150969512,45.99,77540.75,58.6,-0.0528,4e-05,6.85095]
[1777150974120,45.99,77541.37,58.6,-0.05279,4e-05,6.84949]
[1777150974189,45.99,77541.37,58.6,-0.05279,4e-05,6.84969]
[1777150980588,46.0,77541.0,58.6,-0.05284,4e-05,6.85458]
[1777150988645,46.02,77539.78,58.6,-0.05292,4e-05,6.8636]
[1777150992282,46.02,77539.73,58.6,-0.05293,4e-05,6.86434]
[1777150992650,46.02,77539.73,58.6,-0.05295,4e-05,6.86601]
[1777150993217,46.02,77539.63,58.6,-0.05295,4e-05,6.86655]
[1777150996767,46.02,77539.63,58.6,-0.05296,4e-05,6.86688]
[1777150997273,46.02,77539.63,58.6,-0.05296,4e-05,6.86688]
[1777150997303,46.02,77539.63,58.6,-0.05296,4e-05,6.8676]
[1777150998161,46.02,77539.63,58.6,-0.05296,4e-05,6.8676]
[1777150998931,46.03,77539.73,58.6,-0.05296,4e-05,6.86778]
[1777151000885,46.03,77540.17,58.6,-0.05295,4e-05,6.86671]
[1777151000983,46.03,77540.17,58.6,-0.05296,4e-05,6.86726]
[1777151006787,46.03,77540.23,58.6,-0.05297,4e-05,6.86804]
[1777151012307,46.03,77537.54,58.6,-0.05305,4e-05,6.87535]
[1777151019878,46.04,77537.54,58.6,-0.05306,4e-05,6.87661]
[1777151025920,46.04,77531.28,58.6,-0.0533,4e-05,6.90078]
[1777151027062,46.04,77531.28,58.6,-0.0533,4e-05,6.90078]
[1777151033976,46.04,77529.79,58.6,-0.05337,4e-05,6.90722]
[1777151039275,46.04,77530.67,58.6,-0.05334,4e-05,6.90427]
[1777151041820,46.04,77530.66,58.6,-0.05334,4e-05,6.90476]
[1777151044049,46.04,77545.46,58.6,-0.0528,4e-05,6.85026]
[1777151049085,46.05,77544.87,58.6,-0.05283,4e-05,6.85343]
[1777151054274,46.05,77544.24,58.6,-0.05286,4e-05,6.85614]
[1777151060162,46.05,77542.67,58.6,-0.05293,4e-05,6.86377]
[1777151067213,46.06,77543.03,58.6,-0.05293,4e-05,6.86362]
[1777151067990,46.06,77543.03,58.6,-0.05293,4e-05,6.86362]
[1777151068662,46.06,77543.03,58.6,-0.05293,4e-05,6.86362]
[1777151068705,46.06,77528.38,58.6,-0.05347,4e-05,6.91814]
[1777151068888,46.06,77528.38,58.6,-0.05347,4e-05,6.91814]
[1777151069025,46.06,77528.38,58.6,-0.05347,4e-05,6.91814]
[1777151069052,46.06,77528.38,58.6,-0.05347,4e-05,6.91814]
[1777151069325,46.06,77528.38,58.6,-0.05347,4e-05,6.91814]
[1777151070022,46.06,77516.52,58.6,-0.05392,4e-05,6.96317]
[1777151073188,46.06,77526.3,58.6,-0.05355,4e-05,6.92482]
[1777151073261,46.06,77526.45,58.6,-0.05355,4e-05,6.92472]
[1777151078296,46.07,77532.43,58.6,-0.05333,4e-05,6.9029]
[1777151083772,46.07,77532.48,58.6,-0.05333,4e-05,6.90303]
[1777151089374,46.07,77524.73,58.6,-0.05363,4e-05,6.93249]
[1777151094409,46.07,77523.69,58.6,-0.05367,4e-05,6.93664]
[1777151102465,46.07,77470.32,58.6,-0.05569,4e-05,7.13765]
[1777151104964,46.07,77471.15,58.6,-0.05565,4e-05,7.13398]
[1777151107484,46.07,77471.15,58.6,-0.05565,4e-05,7.13398]
[1777151113542,46.06,77469.81,58.6,-0.05569,4e-05,7.13711]
[1777151118577,46.06,77466.59,58.6,-0.0558,4e-05,7.14854]
[1777151121029,46.06,77466.59,58.6,-0.0558,4e-05,7.14854]
[1777151122291,46.06,77466.59,58.6,-0.0558,4e-05,7.14814]
[1777151128647,46.06,77518.86,58.6,-0.05381,4e-05,6.95065]
[1777151135696,46.06,77519.63,58.6,-0.05377,4e-05,6.94601]
[1777151144415,46.06,77519.65,58.6,-0.05378,4e-05,6.94639]
[1777151150804,46.07,77519.43,58.6,-0.05381,4e-05,6.94983]
[1777151157853,46.07,77520.37,58.6,-0.05379,4e-05,6.94749]
[1777151162888,46.08,77520.54,58.6,-0.05379,4e-05,6.94762]
[1777151167923,46.08,77520.93,58.6,-0.05378,4e-05,6.94687]
[1777151173260,46.08,77520.97,58.6,-0.05379,4e-05,6.94739]
[1777151179320,46.08,77522.27,58.6,-0.05374,4e-05,6.94316]
[1777151185045,46.08,77522.4,58.6,-0.05375,4e-05,6.94353]
[1777151191086,46.09,77522.73,58.6,-0.05372,4e-05,6.93952]
[1777151197127,46.09,77522.59,58.6,-0.05373,4e-05,6.94071]
[1777151202198,46.09,77521.84,58.6,-0.05376,4e-05,6.94393]
[1777151209212,46.09,77520.35,58.6,-0.05382,4e-05,6.95023]
[1777151214247,46.09,77520.34,58.6,-0.05383,4e-05,6.9507]
[1777151217392,46.09,77520.54,58.6,-0.05382,4e-05,6.95012]
[1777151223310,46.09,77521.08,58.6,-0.05381,4e-05,6.94872]
[1777151226856,46.09,77521.46,58.6,-0.0538,4e-05,6.94747]
[1777151236639,46.1,77521.52,58.6,-0.0538,4e-05,6.9482]
[1777151238249,46.1,77530.09,58.6,-0.05349,4e-05,6.91648]
[1777151244460,46.1,77532.18,58.6,-0.05342,4e-05,6.90968]
[1777151249745,46.1,77542.57,58.6,-0.05304,4e-05,6.8718]
[1777151255536,46.1,77547.45,58.6,-0.05285,4e-05,6.85183]
[1777151260572,46.11,77547.13,58.6,-0.05287,4e-05,6.85409]
[1777151265606,46.11,77546.8,58.6,-0.05289,4e-05,6.85639]
[1777151270641,46.11,77548.56,58.6,-0.05284,4e-05,6.85097]
[1777151275677,46.12,77535.74,58.6,-0.05332,4e-05,6.89947]
[1777151280712,46.12,77536.32,58.6,-0.05331,4e-05,6.89797]
[1777151285746,46.12,77536.86,58.6,-0.0533,4e-05,6.89667]
[1777151290782,46.12,77533.28,58.6,-0.05343,4e-05,6.91058]
[1777151295817,46.12,77530.88,58.6,-0.05353,4e-05,6.91999]
[1777151300855,46.12,77528.08,58.6,-0.05364,4e-05,6.93082]
[1777151305887,46.12,77526.98,58.6,-0.05368,4e-05,6.93523]
[1777151311928,46.13,77526.73,58.6,-0.05367,4e-05,6.93304]
[1777151316964,46.13,77525.24,58.6,-0.05373,4e-05,6.93885]
[1777151322433,46.13,77525.2,58.6,-0.05373,4e-05,6.93926]
[1777151329050,46.13,77525.01,58.6,-0.05374,4e-05,6.94034]
[1777151334084,46.13,77525.49,58.6,-0.05373,4e-05,6.93882]
[1777151339121,46.13,77525.3,58.6,-0.05374,4e-05,6.9398]
[1777151344156,46.13,77525.98,58.6,-0.05371,4e-05,6.93755]
[1777151350198,46.13,77526.28,58.6,-0.05371,4e-05,6.93677]
[1777151358254,46.13,77525.88,58.6,-0.05373,4e-05,6.9387]
[1777151364296,46.13,77529.09,58.6,-0.05361,4e-05,6.92708]
[1777151369331,46.13,77533.06,58.6,-0.05347,4e-05,6.91278]
[1777151374366,46.14,77532.63,58.6,-0.05346,4e-05,6.91136]
[1777151379401,46.14,77531.88,58.6,-0.05349,4e-05,6.91454]
[1777151387457,46.14,77531.61,58.6,-0.05351,4e-05,6.9161]
[1777151396520,46.14,77531.67,58.6,-0.05351,4e-05,6.91652]
[1777151401555,46.14,77531.59,58.6,-0.05352,4e-05,6.91713]
[1777151406590,46.14,77531.71,58.6,-0.05352,4e-05,6.91698]
[1777151412632,46.14,77532.06,58.6,-0.05351,4e-05,6.91603]
[1777151417667,46.14,77532.05,58.6,-0.05351,4e-05,6.91636]
[1777151424934,46.14,77531.99,58.6,-0.05352,4e-05,6.91681]
[1777151431765,46.14,77531.94,58.6,-0.0535,4e-05,6.91407]
[1777151436800,46.15,77531.7,58.6,-0.05351,4e-05,6.91525]
[1777151441835,46.15,77531.74,58.6,-0.05351,4e-05,6.91537]
[1777151446962,46.15,77531.86,58.6,-0.05351,4e-05,6.91514]
[1777151452912,46.15,77530.66,58.6,-0.05356,4e-05,6.91994]
[1777151459962,46.15,77531.45,58.6,-0.05353,4e-05,6.91733]
[1777151464997,46.15,77532.29,58.6,-0.0535,4e-05,6.91448]
[1777151470035,46.15,77532.29,58.6,-0.0535,4e-05,6.91469]
[1777151476094,46.15,77532.11,58.6,-0.05351,4e-05,6.9157]
[1777151481130,46.15,77532.14,58.6,-0.05352,4e-05,6.91583]
[1777151486164,46.15,77532.8,58.6,-0.05349,4e-05,6.91362]
[1777151491199,46.15,77539.36,58.6,-0.05323,4e-05,6.88613]
[1777151497242,46.15,77539.39,58.6,-0.05323,4e-05,6.88657]
[1777151504802,46.15,77539.39,58.6,-0.05323,4e-05,6.88677]
[1777151509992,46.16,77539.17,58.6,-0.05325,4e-05,6.8885]
[1777151515442,46.16,77539.21,58.6,-0.05325,4e-05,6.88868]
[1777151521410,46.16,77543.04,58.6,-0.05312,4e-05,6.87564]
[1777151526448,46.16,77544.05,58.6,-0.05309,4e-05,6.87262]
[1777151532490,46.16,77543.98,58.6,-0.0531,4e-05,6.87371]
[1777151539539,46.17,77543.98,58.6,-0.05311,4e-05,6.87465]
[1777151544574,46.17,77544.24,58.6,-0.05311,4e-05,6.87434]
[1777151549610,46.17,77544.4,58.6,-0.05311,4e-05,6.87441]
[1777151554645,46.17,77548.08,58.6,-0.05296,4e-05,6.85816]
[1777151560687,46.18,77546.58,58.6,-0.05303,4e-05,6.8649]
[1777151567735,46.18,77546.67,58.6,-0.05303,4e-05,6.8658]
[1777151572771,46.18,77547.47,58.6,-0.05301,4e-05,6.86375]
[1777151580827,46.19,77546.61,58.6,-0.05306,4e-05,6.86842]
[1777151585863,46.19,77537.14,58.6,-0.05342,4e-05,6.90423]
[1777151590898,46.19,77534.1,58.6,-0.05354,4e-05,6.91611]
[1777151595933,46.19,77532.8,58.6,-0.05359,4e-05,6.9214]
[1777151600968,46.19,77531.11,58.6,-0.05365,4e-05,6.92805]
[1777151606003,46.19,77526.83,58.6,-0.05382,4e-05,6.94427]
[1777151611038,46.19,77522.79,58.6,-0.05395,4e-05,6.95598]
[1777151611841,46.19,77522.79,58.6,-0.05395,4e-05,6.95598]
[1777151616236,46.19,77520.08,58.6,-0.05405,4e-05,6.96611]
[1777151626143,46.19,77516.9,58.6,-0.05417,4e-05,6.97801]
[1777151630800,46.19,77514.38,58.6,-0.05426,4e-05,6.9874]
[1777151636213,46.19,77511.66,58.6,-0.05436,4e-05,6.9975]
[1777151641248,46.19,77510.12,58.6,-0.05442,4e-05,7.00314]
[1777151646283,46.19,77509.78,58.6,-0.05443,4e-05,7.0043]
[1777151651318,46.19,77507.14,58.6,-0.05453,4e-05,7.014]
[1777151656352,46.19,77514.99,58.6,-0.05423,4e-05,6.98448]
[1777151661988,46.19,77516.5,58.6,-0.05418,4e-05,6.97892]
[1777151667435,46.19,77517.03,58.6,-0.05416,4e-05,6.9771]
[1777151675488,46.19,77516.69,58.6,-0.05415,4e-05,6.97509]
[1777151680974,46.19,77523.53,58.6,-0.05389,4e-05,6.94976]
[1777151686565,46.19,77522.82,58.6,-0.05392,4e-05,6.95286]
[1777151692129,46.19,77523.7,58.6,-0.05389,4e-05,6.9499]
[1777151698649,46.2,77522.55,58.6,-0.05394,4e-05,6.95458]
[1777151703684,46.2,77523.1,58.6,-0.05392,4e-05,6.95279]
[1777151708719,46.2,77523.38,58.6,-0.05392,4e-05,6.95202]
[1777151713753,46.2,77522.71,58.6,-0.05394,4e-05,6.95478]
[1777151718790,46.2,77523.08,58.6,-0.05393,4e-05,6.95364]
[1777151729868,46.2,77523.63,58.6,-0.05392,4e-05,6.95217]
[1777151734902,46.2,77523.59,58.6,-0.0539,4e-05,6.94909]
[1777151739938,46.2,77523.44,58.6,-0.0539,4e-05,6.94989]
[1777151744973,46.2,77523.28,58.6,-0.05391,4e-05,6.95072]
[1777151750008,46.2,77524.63,58.6,-0.05386,4e-05,6.94595]
[1777151755043,46.2,77525.5,58.6,-0.05383,4e-05,6.94297]
[1777151760077,46.2,77531.83,58.6,-0.0536,4e-05,6.91984]
[1777151765113,46.21,77534.04,58.6,-0.05352,4e-05,6.91207]
[1777151770148,46.21,77534.69,58.6,-0.05351,4e-05,6.91013]
[1777151775182,46.21,77534.5,58.6,-0.05352,4e-05,6.91129]
[1777151782232,46.21,77534.91,58.6,-0.05351,4e-05,6.91037]
[1777151787267,46.21,77534.98,58.6,-0.05351,4e-05,6.91054]
[1777151792302,46.21,77534.76,58.6,-0.0535,4e-05,6.90829]
[1777151797337,46.21,77534.72,58.6,-0.0535,4e-05,6.90887]
[1777151802372,46.21,77530.54,58.6,-0.05366,4e-05,6.92473]
[1777151807407,46.21,77528.44,58.6,-0.05374,4e-05,6.9328]
[1777151812442,46.21,77528.49,58.6,-0.05374,4e-05,6.93281]
[1777151817476,46.22,77528.3,58.6,-0.05375,4e-05,6.93371]
[1777151822512,46.22,77522.16,58.6,-0.05398,4e-05,6.9567]
[1777151827547,46.22,77521.41,58.6,-0.05401,4e-05,6.95948]
[1777151833589,46.22,77521.44,58.6,-0.05401,4e-05,6.95937]
[1777151839631,46.22,77521.36,58.6,-0.05401,4e-05,6.95967]
[1777151845672,46.22,77521.33,58.6,-0.05401,4e-05,6.95982]
[1777151853729,46.22,77520.07,58.6,-0.05404,4e-05,6.96109]
[1777151859253,46.22,77520.07,58.6,-0.05404,4e-05,6.96114]
[1777151865814,46.22,77520.44,58.6,-0.05402,4e-05,6.9599]
[1777151870849,46.22,77520.23,58.6,-0.05403,4e-05,6.96079]
[1777151875884,46.22,77520.07,58.6,-0.05404,4e-05,6.96149]
[1777151880919,46.22,77520.59,58.6,-0.05402,4e-05,6.95966]
[1777151885954,46.22,77522.78,58.6,-0.05394,4e-05,6.95165]
[1777151891676,46.22,77522.12,58.6,-0.05397,4e-05,6.95428]
[1777151897033,46.22,77521.19,58.6,-0.054,4e-05,6.95797]
[1777151902068,46.22,77521.12,58.6,-0.05401,4e-05,6.95837]
[1777151907103,46.22,77521.14,58.6,-0.05401,4e-05,6.95845]
[1777151912436,46.22,77521.41,58.6,-0.054,4e-05,6.95753]
[1777151918180,46.22,77520.29,58.6,-0.05402,4e-05,6.95846]
[1777151924222,46.22,77520.7,58.6,-0.05401,4e-05,6.95711]
[1777151929321,46.22,77520.51,58.6,-0.05401,4e-05,6.95788]
[1777151935299,46.22,77520.27,58.6,-0.05403,4e-05,6.95904]
[1777151940333,46.22,77520.14,58.6,-0.05403,4e-05,6.95967]
[1777151950404,46.22,77520.14,58.6,-0.05403,4e-05,6.95996]
[1777151951626,46.22,77520.14,58.6,-0.05403,4e-05,6.95996]
[1777151951865,46.22,77520.14,58.6,-0.05403,4e-05,6.95996]
[1777151960474,46.22,77520.24,58.6,-0.05403,4e-05,6.95989]
[1777151968530,46.22,77520.17,58.6,-0.05404,4e-05,6.96038]
[1777151973565,46.22,77520.25,58.6,-0.05401,4e-05,6.95676]
[1777151979301,46.23,77520.67,58.6,-0.054,4e-05,6.95534]
[1777151982983,46.23,77520.59,58.6,-0.054,4e-05,6.95583]
[1777151983037,46.23,77520.59,58.6,-0.054,4e-05,6.95583]
[1777151984013,46.23,77520.59,58.6,-0.054,4e-05,6.95583]
[1777151990684,46.23,77521.38,58.6,-0.05398,4e-05,6.95321]
[1777151995719,46.23,77521.23,58.6,-0.05398,4e-05,6.95396]
[1777152001524,46.23,77521.43,58.6,-0.05398,4e-05,6.95333]
[1777152002613,46.23,77521.61,58.6,-0.05397,4e-05,6.95277]
[1777152008799,46.23,77531.4,58.6,-0.05361,4e-05,6.91687]
[1777152013834,46.23,77531.26,58.6,-0.05362,4e-05,6.91786]
[1777152015344,46.23,77531.26,58.6,-0.05362,4e-05,6.91786]
[1777152016031,46.23,77531.26,58.6,-0.05362,4e-05,6.91801]
[1777152017792,46.23,77531.26,58.6,-0.05362,4e-05,6.91801]
[1777152020445,46.23,77531.43,58.6,-0.05362,4e-05,6.91752]
[1777152021922,46.23,77531.61,58.6,-0.05361,4e-05,6.91706]
[1777152023127,46.23,77531.64,58.6,-0.05361,4e-05,6.91701]
[1777152023997,46.23,77531.64,58.6,-0.05361,4e-05,6.91714]
[1777152024690,46.23,77531.64,58.6,-0.05361,4e-05,6.91714]
[1777152026891,46.23,77531.76,58.6,-0.05361,4e-05,6.91682]
[1777152033986,46.23,77531.45,58.6,-0.0536,4e-05,6.91495]
[1777152034864,46.23,77531.45,58.6,-0.0536,4e-05,6.91495]
[1777152035309,46.23,77531.45,58.6,-0.0536,4e-05,6.91495]
[1777152037072,46.23,77531.36,58.6,-0.05361,4e-05,6.91545]
[1777152042141,46.23,77531.37,58.6,-0.05361,4e-05,6.91553]
[1777152048087,46.24,77531.47,58.6,-0.05361,4e-05,6.91563]
[1777152053122,46.24,77532.2,58.6,-0.05359,4e-05,6.91317]
[1777152058157,46.24,77532.5,58.6,-0.05358,4e-05,6.91232]
[1777152059062,46.24,77532.5,58.6,-0.05358,4e-05,6.91232]
[1777152060101,46.24,77532.36,58.6,-0.05358,4e-05,6.9129]
[1777152067220,46.24,77532.39,58.6,-0.05359,4e-05,6.91328]
[1777152072230,46.24,77532.29,58.6,-0.05359,4e-05,6.91382]
[1777152080337,46.24,77532.48,58.6,-0.05359,4e-05,6.9137]
[1777152085372,46.24,77532.45,58.6,-0.05359,4e-05,6.91411]
[1777152094878,46.24,77532.42,58.6,-0.0536,4e-05,6.91428]
[1777152103499,46.24,77539.03,58.6,-0.05334,4e-05,6.88763]
[1777152108538,46.25,77539.49,58.6,-0.05333,4e-05,6.88647]
[1777152113573,46.25,77539.81,58.6,-0.05332,4e-05,6.88584]
[1777152118607,46.25,77542.66,58.6,-0.05322,4e-05,6.87592]
[1777152123643,46.25,77545.27,58.6,-0.05313,4e-05,6.86692]
[1777152129685,46.25,77545.16,58.6,-0.05314,4e-05,6.8682]
[1777152134770,46.25,77545.96,58.6,-0.05312,4e-05,6.86587]
[1777152144792,46.26,77545.04,58.6,-0.05317,4e-05,6.87106]
[1777152149828,46.26,77545.31,58.6,-0.05317,4e-05,6.87089]
[1777152155163,46.26,77545.57,58.6,-0.05314,4e-05,6.86714]
[1777152161550,46.27,77545.6,58.6,-0.05315,4e-05,6.86806]
[1777152168276,46.27,77545.56,58.6,-0.05316,4e-05,6.8689]
[1777152173996,46.27,77545.16,58.6,-0.05319,4e-05,6.8721]
[1777152179938,46.27,77545.12,58.6,-0.0532,4e-05,6.87276]
[1777152188104,46.28,77545.23,58.6,-0.05321,4e-05,6.87426]
[1777152196375,46.28,77545.0,58.6,-0.05323,4e-05,6.87581]
[1777152202201,46.29,77545.0,58.6,-0.05325,4e-05,6.87757]
[1777152203188,46.29,77545.0,58.6,-0.05325,4e-05,6.87757]
[1777152205022,46.29,77545.0,58.6,-0.05325,4e-05,6.8781]
[1777152211033,46.29,77545.0,58.6,-0.05326,4e-05,6.87863]
[1777152216141,46.29,77545.0,58.6,-0.05325,4e-05,6.87661]
[1777152221805,46.29,77545.0,58.6,-0.05325,4e-05,6.87697]
[1777152230300,46.3,77544.97,58.6,-0.05326,4e-05,6.87836]
[1777152236441,46.3,77544.85,58.6,-0.05329,4e-05,6.88099]
[1777152241479,46.3,77540.94,58.6,-0.05344,4e-05,6.89634]
[1777152247521,46.31,77538.2,58.6,-0.05355,4e-05,6.90734]
[1777152253563,46.31,77537.85,58.6,-0.05357,4e-05,6.9094]
[1777152256426,46.31,77537.59,58.6,-0.05358,4e-05,6.91058]
[1777152262626,46.31,77537.38,58.6,-0.0536,4e-05,6.91204]
[1777152266767,46.31,77536.63,58.6,-0.05363,4e-05,6.9149]
[1777152272642,46.31,77536.71,58.6,-0.05361,4e-05,6.91171]
[1777152273675,46.31,77536.93,58.6,-0.0536,4e-05,6.91097]
[1777152274956,46.31,77536.85,58.6,-0.0536,4e-05,6.91134]
[1777152281514,46.31,77536.85,58.6,-0.05361,4e-05,6.9117]
[1777152290823,46.32,77537.29,58.6,-0.0536,4e-05,6.91091]
[1777152296866,46.32,77537.26,58.6,-0.0536,4e-05,6.91142]
[1777152301901,46.32,77533.05,58.6,-0.05376,4e-05,6.92733]
[1777152306939,46.32,77528.95,58.6,-0.05392,4e-05,6.94266]
[1777152311974,46.32,77529.42,58.6,-0.0539,4e-05,6.94095]
[1777152317009,46.32,77529.71,58.6,-0.05389,4e-05,6.93992]
[1777152322748,46.32,77529.25,58.6,-0.05391,4e-05,6.94166]
[1777152331109,46.32,77529.33,58.6,-0.05388,4e-05,6.93792]
[1777152336776,46.32,77529.28,58.6,-0.05388,4e-05,6.93813]
[1777152340229,46.32,77531.83,58.6,-0.05379,4e-05,6.92873]
[1777152345823,46.32,77531.79,58.6,-0.05379,4e-05,6.92895]
[1777152353263,46.32,77531.06,58.6,-0.05382,4e-05,6.93179]
[1777152358419,46.32,77532.09,58.6,-0.05378,4e-05,6.928]
[1777152364344,46.32,77521.79,58.6,-0.05416,4e-05,6.96615]
[1777152369383,46.32,77519.22,58.6,-0.05426,4e-05,6.9755]
[1777152377439,46.32,77519.4,58.6,-0.05425,4e-05,6.97446]
[1777152382473,46.32,77519.32,58.6,-0.05425,4e-05,6.97457]
[1777152387509,46.32,77518.18,58.6,-0.05429,4e-05,6.97867]
[1777152392543,46.32,77518.19,58.6,-0.05426,4e-05,6.97498]
[1777152397580,46.32,77517.43,58.6,-0.05429,4e-05,6.9777]
[1777152402614,46.32,77515.07,58.6,-0.05438,4e-05,6.98635]
[1777152407659,46.32,77514.95,58.6,-0.05438,4e-05,6.98662]
[1777152413702,46.32,77515.0,58.6,-0.05438,4e-05,6.9863]
[1777152418737,46.32,77517.57,58.6,-0.05428,4e-05,6.97671]
[1777152423772,46.32,77522.28,58.6,-0.0541,4e-05,6.95921]
[1777152429814,46.32,77523.04,58.6,-0.05408,4e-05,6.95654]
[1777152438876,46.32,77523.25,58.6,-0.05407,4e-05,6.95599]
[1777152443912,46.32,77523.7,58.6,-0.05406,4e-05,6.95444]
[1777152449954,46.32,77524.0,58.6,-0.05405,4e-05,6.95346]
[1777152454988,46.32,77528.19,58.6,-0.05387,4e-05,6.9346]
[1777152460027,46.32,77528.45,58.6,-0.05386,4e-05,6.93387]
[1777152467076,46.32,77528.3,58.6,-0.05387,4e-05,6.93471]
[1777152472437,46.32,77528.3,58.6,-0.05387,4e-05,6.93471]
[1777152478152,46.32,77524.62,58.6,-0.05401,4e-05,6.94871]
[1777152483188,46.32,77523.8,58.6,-0.05404,4e-05,6.95175]
[1777152488222,46.32,77523.07,58.6,-0.05407,4e-05,6.95446]
[1777152493536,46.32,77519.39,58.6,-0.0542,4e-05,6.96807]
[1777152501314,46.32,77518.26,58.6,-0.05424,4e-05,6.97212]
[1777152506349,46.32,77517.54,58.6,-0.05427,4e-05,6.97471]
[1777152511536,46.32,77516.57,58.6,-0.05431,4e-05,6.97827]
[1777152516548,46.32,77516.66,58.6,-0.05428,4e-05,6.97435]
[1777152522668,46.32,77516.59,58.6,-0.05428,4e-05,6.97456]
[1777152528502,46.32,77517.36,58.6,-0.05425,4e-05,6.97167]
[1777152535552,46.32,77518.2,58.6,-0.05422,4e-05,6.96859]
[1777152541531,46.32,77518.2,58.6,-0.05422,4e-05,6.96862]
[1777152552670,46.32,77517.99,58.6,-0.05423,4e-05,6.96954]
[1777152558491,46.32,77517.99,58.6,-0.05423,4e-05,6.96954]
[1777152567778,46.32,77518.11,58.6,-0.05423,4e-05,6.96927]
[1777152573820,46.32,77517.26,58.6,-0.05423,4e-05,6.96902]
[1777152578855,46.32,77511.47,58.6,-0.05445,4e-05,6.99056]
[1777152580224,46.32,77511.47,58.6,-0.05445,4e-05,6.99056]
[1777152580912,46.32,77511.44,58.6,-0.05445,4e-05,6.99066]
[1777152586594,46.32,77508.41,58.6,-0.05456,4e-05,7.00189]
[1777152593959,46.32,77508.76,58.6,-0.05455,4e-05,7.00043]
[1777152595583,46.32,77508.76,58.6,-0.05455,4e-05,7.00043]
[1777152595974,46.32,77522.81,58.6,-0.05402,4e-05,6.94808]
[1777152596931,46.32,77522.81,58.6,-0.05402,4e-05,6.94808]
[1777152596981,46.32,77538.28,58.6,-0.05345,4e-05,6.89082]
[1777152597619,46.32,77538.28,58.6,-0.05345,4e-05,6.89082]
[1777152603027,46.32,77534.72,58.6,-0.05359,4e-05,6.90491]
[1777152608062,46.32,77534.09,58.6,-0.05362,4e-05,6.90783]
[1777152613097,46.32,77540.12,58.6,-0.0534,4e-05,6.88612]
[1777152618131,46.33,77533.76,58.6,-0.05364,4e-05,6.91023]
[1777152623166,46.33,77532.51,58.6,-0.05369,4e-05,6.91522]
[1777152628202,46.33,77531.97,58.6,-0.05371,4e-05,6.9175]
[1777152633563,46.33,77531.97,58.6,-0.05371,4e-05,6.9175]
[1777152640604,46.33,77531.97,58.6,-0.05369,4e-05,6.91451]
[1777152648342,46.33,77529.29,58.6,-0.0538,4e-05,6.9248]
[1777152653377,46.33,77529.04,58.6,-0.05381,4e-05,6.92584]
[1777152660426,46.33,77529.15,58.6,-0.05381,4e-05,6.92558]
[1777152668482,46.33,77529.15,58.6,-0.05381,4e-05,6.92574]
[1777152674524,46.33,77529.29,58.6,-0.0538,4e-05,6.92534]
[1777152679558,46.33,77529.02,58.6,-0.05381,4e-05,6.92644]
[1777152684593,46.33,77528.66,58.6,-0.05383,4e-05,6.92786]
[1777152689629,46.33,77527.9,58.6,-0.05386,4e-05,6.93073]
[1777152694664,46.33,77527.71,58.6,-0.05384,4e-05,6.92801]
[1777152699906,46.33,77527.71,58.6,-0.05384,4e-05,6.92801]
[1777152704934,46.33,77527.71,58.6,-0.05384,4e-05,6.92816]
[1777152711030,46.33,77534.03,58.6,-0.05361,4e-05,6.90491]
[1777152721024,46.33,77534.04,58.6,-0.05361,4e-05,6.90525]
[1777152722621,46.34,77525.64,58.6,-0.05393,4e-05,6.93675]
[1777152723164,46.34,77525.64,58.6,-0.05393,4e-05,6.93675]
[1777152726974,46.34,77520.98,58.6,-0.0541,4e-05,6.95413]
[1777152727951,46.34,77514.48,58.6,-0.05435,4e-05,6.9783]
[1777152728012,46.34,77514.48,58.6,-0.05435,4e-05,6.9783]
[1777152734953,46.33,77508.74,58.6,-0.05456,4e-05,6.99919]
[1777152739989,46.33,77509.27,58.6,-0.05453,4e-05,6.9968]
[1777152746032,46.33,77508.03,58.6,-0.05458,4e-05,7.00105]
[1777152752073,46.33,77506.68,58.6,-0.0546,4e-05,7.00218]
[1777152760130,46.33,77507.21,58.6,-0.05457,4e-05,6.99975]
[1777152761567,46.33,77510.87,58.6,-0.05444,4e-05,6.98605]
[1777152762117,46.33,77510.87,58.6,-0.05444,4e-05,6.98605]
[1777152768187,46.33,77511.81,58.6,-0.0544,4e-05,6.98239]
[1777152775211,46.33,77511.89,58.6,-0.0544,4e-05,6.98203]
[1777152782288,46.33,77512.07,58.6,-0.05439,4e-05,6.98106]
[1777152788329,46.33,77511.84,58.6,-0.05439,4e-05,6.98177]
[1777152792776,46.33,77511.63,58.6,-0.0544,4e-05,6.98247]
[1777152793287,46.33,77511.63,58.6,-0.0544,4e-05,6.98247]
[1777152794058,46.33,77511.59,58.6,-0.0544,4e-05,6.98257]
[1777152799224,46.33,77511.64,58.6,-0.0544,4e-05,6.98224]
[1777152801860,46.33,77511.82,58.6,-0.05439,4e-05,6.98149]
[1777152807464,46.33,77511.68,58.6,-0.05439,4e-05,6.98185]
[1777152812541,46.33,77511.61,58.6,-0.05437,4e-05,6.9785]
[1777152820261,46.33,77511.62,58.6,-0.05437,4e-05,6.97833]
[1777152820934,46.33,77511.77,58.6,-0.05436,4e-05,6.9777]
[1777152821641,46.33,77511.77,58.6,-0.05436,4e-05,6.9777]
[1777152827604,46.33,77511.81,58.6,-0.05436,4e-05,6.97738]
[1777152832639,46.32,77511.35,58.6,-0.05438,4e-05,6.97897]
[1777152838101,46.32,77510.73,58.6,-0.0544,4e-05,6.9812]
[1777152838968,46.32,77510.73,58.6,-0.0544,4e-05,6.98111]
[1777152839773,46.32,77510.73,58.6,-0.0544,4e-05,6.98111]
[1777152848750,46.32,77509.39,58.6,-0.05444,4e-05,6.98578]
[1777152854914,46.32,77509.23,58.6,-0.05445,4e-05,6.98627]
[1777152857211,46.32,77508.56,58.6,-0.05447,4e-05,6.98863]
[1777152860010,46.32,77508.52,58.6,-0.05447,4e-05,6.98867]
[1777152863309,46.32,77508.41,58.6,-0.05448,4e-05,6.98897]
[1777152868288,46.32,77505.22,58.6,-0.0546,4e-05,7.00069]
[1777152869016,46.32,77500.74,58.6,-0.05476,4e-05,7.01731]
[1777152874932,46.32,77499.16,58.6,-0.05479,4e-05,7.01925]
[1777152879968,46.32,77496.76,58.6,-0.05488,4e-05,7.02788]
[1777152882847,46.32,77494.48,58.6,-0.05497,4e-05,7.03627]
[1777152888024,46.32,77489.81,58.6,-0.05514,4e-05,7.05328]
[1777152894015,46.32,77489.41,58.6,-0.05515,4e-05,7.05436]
[1777152901556,46.32,77489.37,58.6,-0.05515,4e-05,7.05429]
[1777152908165,46.31,77489.61,58.6,-0.05512,4e-05,7.05157]
[1777152913199,46.31,77490.14,58.6,-0.0551,4e-05,7.04897]
[1777152919242,46.31,77489.38,58.6,-0.05512,4e-05,7.05108]
[1777152925285,46.31,77490.81,58.6,-0.05506,4e-05,7.04499]
[1777152930319,46.3,77491.13,58.6,-0.05504,4e-05,7.04322]
[1777152935355,46.3,77490.94,58.6,-0.05501,4e-05,7.03988]
[1777152940389,46.3,77490.98,58.6,-0.05501,4e-05,7.03919]
[1777152945425,46.3,77491.31,58.6,-0.05499,4e-05,7.03744]
[1777152950461,46.3,77491.14,58.6,-0.05499,4e-05,7.03757]
[1777152955496,46.3,77492.17,58.6,-0.05495,4e-05,7.03324]
[1777152961571,46.3,77492.09,58.6,-0.05495,4e-05,7.0332]
[1777152965556,46.3,77492.06,58.6,-0.05495,4e-05,7.03298]
[1777152971608,46.29,77492.65,58.6,-0.05492,4e-05,7.03014]
[1777152977650,46.29,77492.51,58.6,-0.05492,4e-05,7.03024]
[1777152982667,46.29,77492.79,58.6,-0.0549,4e-05,7.02885]
[1777152987720,46.29,77492.64,58.6,-0.05491,4e-05,7.02909]
[1777152994772,46.29,77491.85,58.6,-0.05491,4e-05,7.02813]
[1777153005848,46.29,77491.16,58.6,-0.05493,4e-05,7.02996]
[1777153012271,46.29,77490.83,58.6,-0.05494,4e-05,7.03091]
[1777153021577,46.29,77490.53,58.6,-0.05495,4e-05,7.03181]
[1777153029522,46.28,77490.44,58.6,-0.05494,4e-05,7.03124]
[1777153035055,46.28,77488.56,58.6,-0.055,4e-05,7.03746]
[1777153041627,46.28,77488.49,58.6,-0.055,4e-05,7.03763]
[1777153047140,46.28,77488.59,58.6,-0.05499,4e-05,7.03616]
[1777153052561,46.28,77487.93,58.6,-0.05499,4e-05,7.03461]
[1777153058218,46.28,77487.12,58.6,-0.05501,4e-05,7.03703]
[1777153063256,46.27,77484.96,58.6,-0.05509,4e-05,7.04458]
[1777153068443,46.27,77484.78,58.6,-0.05509,4e-05,7.04502]
[1777153074333,46.27,77483.87,58.6,-0.05511,4e-05,7.04718]
[1777153080375,46.27,77482.86,58.6,-0.05514,4e-05,7.05006]
[1777153085410,46.27,77490.04,58.6,-0.05486,4e-05,7.0225]
[1777153090522,46.27,77489.94,58.6,-0.05486,4e-05,7.02248]
[1777153101522,46.26,77489.93,58.6,-0.05485,4e-05,7.02144]
[1777153111656,46.26,77489.94,58.6,-0.05485,4e-05,7.02116]
[1777153117022,46.26,77482.93,58.6,-0.05508,4e-05,7.04299]
[1777153123676,46.26,77481.93,58.6,-0.05511,4e-05,7.04595]
[1777153128711,46.26,77482.2,58.6,-0.0551,4e-05,7.04438]
[1777153133746,46.25,77481.93,58.6,-0.0551,4e-05,7.04483]
[1777153138781,46.25,77481.02,58.6,-0.05513,4e-05,7.04767]
[1777153144823,46.25,77481.01,58.6,-0.05512,4e-05,7.04699]
[1777153149858,46.25,77480.11,58.6,-0.05515,4e-05,7.04976]
[1777153154892,46.25,77479.26,58.6,-0.05518,4e-05,7.05233]
[1777153160935,46.25,77480.3,58.6,-0.05513,4e-05,7.04767]
[1777153165970,46.24,77480.71,58.6,-0.05511,4e-05,7.04554]
[1777153171554,46.24,77480.86,58.6,-0.0551,4e-05,7.04439]
[1777153177770,46.24,77480.96,58.6,-0.05507,4e-05,7.04007]
[1777153180671,46.24,77480.59,58.6,-0.05508,4e-05,7.04103]
[1777153180737,46.24,77480.32,58.6,-0.05508,4e-05,7.04183]
[1777153181782,46.24,77480.32,58.6,-0.05508,4e-05,7.04183]
[1777153181872,46.24,77480.43,58.6,-0.05507,4e-05,7.04085]
[1777153187098,46.24,77480.69,58.6,-0.05506,4e-05,7.03944]
[1777153192590,46.24,77480.53,58.6,-0.05506,4e-05,7.0394]
[1777153198023,46.23,77480.53,58.6,-0.05505,4e-05,7.03886]
[1777153213308,46.23,77478.9,58.6,-0.0551,4e-05,7.04315]
[1777153218343,46.23,77471.75,58.6,-0.05537,4e-05,7.06947]
[1777153224385,46.23,77467.37,58.6,-0.05552,4e-05,7.08504]
[1777153229422,46.22,77465.71,58.6,-0.05558,4e-05,7.09044]
[1777153233701,46.22,77457.23,58.6,-0.05587,4e-05,7.11842]
[1777153237820,46.22,77455.76,58.6,-0.05592,4e-05,7.12336]
[1777153240185,46.22,77455.72,58.6,-0.05592,4e-05,7.12283]
[1777153242827,46.22,77455.72,58.6,-0.05592,4e-05,7.12238]
[1777153248556,46.21,77458.61,58.6,-0.05579,4e-05,7.10955]
[1777153251742,46.21,77459.29,58.6,-0.05576,4e-05,7.10678]
[1777153251843,46.21,77459.29,58.6,-0.05575,4e-05,7.10638]
[1777153253059,46.21,77459.29,58.6,-0.05575,4e-05,7.10638]
[1777153253144,46.21,77459.29,58.6,-0.05575,4e-05,7.10572]
[1777153258627,46.21,77460.24,58.6,-0.0557,4e-05,7.10097]
[1777153263661,46.2,77461.5,58.6,-0.05564,4e-05,7.09527]
[1777153268697,46.2,77463.21,58.6,-0.05557,4e-05,7.08793]
[1777153274739,46.2,77463.73,58.6,-0.05554,4e-05,7.08495]
[1777153280781,46.2,77464.01,58.6,-0.05552,4e-05,7.08291]
[1777153290850,46.19,77464.01,58.6,-0.0555,4e-05,7.08128]
[1777153296893,46.19,77464.06,58.6,-0.05546,4e-05,7.07658]
[1777153302819,46.19,77464.1,58.6,-0.05545,4e-05,7.07564]
[1777153309983,46.18,77464.2,58.6,-0.05544,4e-05,7.074]
[1777153316026,46.18,77464.37,58.6,-0.05542,4e-05,7.07243]
[1777153321060,46.18,77465.12,58.6,-0.05538,4e-05,7.06885]
[1777153327103,46.18,77464.99,58.6,-0.05538,4e-05,7.06846]
[1777153332138,46.17,77464.94,58.6,-0.05538,4e-05,7.06791]
[1777153337173,46.17,77464.19,58.6,-0.0554,4e-05,7.07001]
[1777153342611,46.17,77464.1,58.6,-0.05539,4e-05,7.06961]
[1777153348584,46.17,77463.7,58.6,-0.0554,4e-05,7.07039]
[1777153361341,46.16,77463.72,58.6,-0.05536,4e-05,7.06483]
[1777153371411,46.16,77463.72,58.6,-0.05534,4e-05,7.06349]
[1777153376446,46.16,77463.72,58.6,-0.05534,4e-05,7.06283]
[1777153386515,46.15,77463.72,58.6,-0.05532,4e-05,7.06153]
[1777153391990,46.15,77463.5,58.6,-0.05533,4e-05,7.06185]
[1777153400339,46.15,77463.62,58.6,-0.05531,4e-05,7.06065]
[1777153405649,46.15,77464.2,58.6,-0.05528,4e-05,7.05738]
[1777153413705,46.15,77464.17,58.6,-0.05525,4e-05,7.05292]
[1777153418742,46.14,77464.04,58.6,-0.05525,4e-05,7.05285]
[1777153423802,46.14,77463.99,58.6,-0.05524,4e-05,7.05248]
[1777153428837,46.14,77461.19,58.6,-0.05535,4e-05,7.06248]
[1777153433872,46.14,77448.13,58.6,-0.05584,4e-05,7.11119]
[1777153438907,46.14,77440.14,58.6,-0.05614,4e-05,7.1402]
[1777153443173,46.13,77445.72,58.6,-0.05591,4e-05,7.11803]
[1777153448977,46.13,77446.85,58.6,-0.05585,4e-05,7.11244]
[1777153454013,46.13,77452.44,58.6,-0.05563,4e-05,7.09029]
[1777153459048,46.13,77455.15,58.6,-0.05552,4e-05,7.0792]
[1777153464082,46.12,77455.2,58.6,-0.05551,4e-05,7.07827]
[1777153465167,46.12,77455.2,58.6,-0.05551,4e-05,7.07827]
[1777153466097,46.12,77476.53,58.6,-0.05469,4e-05,6.99765]
[1777153471131,46.12,77477.58,58.6,-0.05462,4e-05,6.99021]
[1777153476167,46.12,77483.61,58.6,-0.0544,4e-05,6.96771]
[1777153481202,46.12,77484.28,58.6,-0.05437,4e-05,6.96544]
[1777153489271,46.12,77484.14,58.6,-0.05438,4e-05,6.96634]
[1777153494341,46.13,77484.24,58.6,-0.05438,4e-05,6.96621]
[1777153499341,46.13,77484.31,58.6,-0.05438,4e-05,6.96619]
[1777153504376,46.13,77487.08,58.6,-0.05428,4e-05,6.95616]
[1777153509411,46.13,77487.44,58.6,-0.05427,4e-05,6.95518]
[1777153514445,46.13,77489.25,58.6,-0.05421,4e-05,6.94882]
[1777153519481,46.13,77489.66,58.6,-0.05419,4e-05,6.94773]
[1777153525523,46.13,77490.09,58.6,-0.05418,4e-05,6.94666]
[1777153533578,46.13,77493.45,58.6,-0.05404,4e-05,6.93136]
[1777153538615,46.13,77494.67,58.6,-0.054,4e-05,6.92737]
[1777153543650,46.14,77497.25,58.6,-0.05391,4e-05,6.91832]
[1777153551551,46.14,77497.25,58.6,-0.05391,4e-05,6.91885]
[1777153556751,46.14,77497.4,58.6,-0.05392,4e-05,6.91908]
[1777153561787,46.14,77497.4,58.6,-0.05392,4e-05,6.91908]
[1777153568835,46.14,77498.27,58.6,-0.05389,4e-05,6.91696]
[1777153581926,46.15,77498.56,58.6,-0.05389,4e-05,6.91676]
[1777153586961,46.15,77498.57,58.6,-0.05389,4e-05,6.91701]
[1777153597031,46.15,77498.54,58.6,-0.05388,4e-05,6.91419]
[1777153602066,46.15,77499.12,58.6,-0.05386,4e-05,6.91229]
[1777153610082,46.15,77500.0,58.6,-0.05383,4e-05,6.90925]
[1777153617183,46.15,77499.93,58.6,-0.05384,4e-05,6.91031]
[1777153622217,46.15,77500.84,58.6,-0.05381,4e-05,6.90727]
[1777153630274,46.15,77501.2,58.6,-0.0538,4e-05,6.90651]
[1777153638330,46.16,77501.3,58.6,-0.0538,4e-05,6.90677]
[1777153644940,46.16,77501.2,58.6,-0.05381,4e-05,6.90736]
[1777153651679,46.16,77501.2,58.6,-0.05381,4e-05,6.90785]
[1777153658471,46.16,77501.27,58.6,-0.05379,4e-05,6.90477]
[1777153663505,46.16,77501.27,58.6,-0.05379,4e-05,6.90509]
[1777153670555,46.16,77501.38,58.6,-0.05379,4e-05,6.90509]
[1777153676550,46.16,77502.2,58.6,-0.05376,4e-05,6.90221]
[1777153682541,46.16,77505.83,58.6,-0.05363,4e-05,6.88931]
[1777153688162,46.16,77506.38,58.6,-0.05362,4e-05,6.88792]
[1777153694742,46.17,77506.82,58.6,-0.05361,4e-05,6.88709]
[1777153701791,46.17,77508.31,58.6,-0.05356,4e-05,6.88242]
[1777153706828,46.17,77509.5,58.6,-0.05353,4e-05,6.87868]
[1777153712869,46.17,77510.24,58.6,-0.05348,4e-05,6.8733]
[1777153717904,46.17,77510.41,58.6,-0.05348,4e-05,6.87342]
[1777153722939,46.18,77512.65,58.6,-0.05341,4e-05,6.86586]
[1777153727975,46.18,77514.18,58.6,-0.05336,4e-05,6.86098]
[1777153731513,46.19,77516.91,58.6,-0.05329,4e-05,6.85437]
[1777153732006,46.19,77517.39,58.6,-0.05329,4e-05,6.85425]
[1777153737040,46.19,77519.07,58.6,-0.05323,4e-05,6.84797]
[1777153742076,46.19,77521.06,58.6,-0.05315,4e-05,6.84066]
[1777153747417,46.19,77519.8,58.6,-0.0532,4e-05,6.84537]
[1777153747472,46.19,77519.87,58.6,-0.0532,4e-05,6.84513]
[1777153748118,46.19,77519.02,58.6,-0.05323,4e-05,6.84849]
[1777153754160,46.2,77518.56,58.6,-0.05326,4e-05,6.8514]
[1777153760206,46.2,77518.66,58.6,-0.05327,4e-05,6.85218]
[1777153765241,46.2,77516.64,58.6,-0.05335,4e-05,6.86058]
[1777153770275,46.2,77515.36,58.6,-0.05341,4e-05,6.86619]
[1777153776317,46.21,77515.6,58.6,-0.05339,4e-05,6.86287]
[1777153781353,46.21,77515.36,58.6,-0.0534,4e-05,6.86465]
[1777153786389,46.21,77514.91,58.6,-0.05343,4e-05,6.86721]
[1777153791423,46.21,77514.87,58.6,-0.05344,4e-05,6.86826]
[1777153797464,46.22,77512.11,58.6,-0.05355,4e-05,6.87954]
[1777153802500,46.22,77510.48,58.6,-0.05362,4e-05,6.8864]
[1777153811563,46.22,77510.55,58.6,-0.05363,4e-05,6.88761]
[1777153818181,46.22,77510.51,58.6,-0.05364,4e-05,6.88793]
[1777153818230,46.23,77510.8,58.6,-0.05364,4e-05,6.88786]
[1777153819933,46.23,77510.62,58.6,-0.05364,4e-05,6.88853]
[1777153820034,46.23,77510.62,58.6,-0.05364,4e-05,6.88824]
[1777153824133,46.23,77510.62,58.6,-0.05364,4e-05,6.88824]
[1777153824234,46.23,77510.66,58.6,-0.05365,4e-05,6.88895]
[1777153825876,46.23,77510.66,58.6,-0.05365,4e-05,6.88895]
[1777153826368,46.23,77510.66,58.6,-0.05365,4e-05,6.88895]
[1777153832788,46.23,77510.59,58.6,-0.05365,4e-05,6.88882]
[1777153836177,46.22,77510.51,58.6,-0.0536,4e-05,6.88367]
[1777153836229,46.22,77508.23,58.6,-0.05368,4e-05,6.89158]
[1777153842781,46.22,77501.43,58.6,-0.05395,4e-05,6.91768]
[1777153845735,46.22,77501.43,58.6,-0.05395,4e-05,6.91768]
[1777153845803,46.22,77500.89,58.6,-0.05397,4e-05,6.92007]
[1777153850838,46.22,77500.38,58.6,-0.05398,4e-05,6.92107]
[1777153852579,46.22,77500.27,58.6,-0.05398,4e-05,6.92129]
[1777153852852,46.22,77499.26,58.6,-0.05402,4e-05,6.92487]
[1777153857887,46.22,77495.26,58.6,-0.05417,4e-05,6.94021]
[1777153862922,46.22,77495.28,58.6,-0.05418,4e-05,6.94049]
[1777153867957,46.22,77498.72,58.6,-0.05405,4e-05,6.9281]
[1777153870474,46.22,77498.72,58.6,-0.05405,4e-05,6.9281]
[1777153870575,46.22,77499.61,58.6,-0.05402,4e-05,6.92506]
[1777153872551,46.22,77499.88,58.6,-0.05401,4e-05,6.92395]
[1777153872563,46.22,77499.88,58.6,-0.05401,4e-05,6.92395]
[1777153872553,46.22,77499.88,58.6,-0.05401,4e-05,6.92385]
[1777153878027,46.22,77505.43,58.6,-0.05381,4e-05,6.9037]
[1777153884899,46.23,77506.07,58.6,-0.05379,4e-05,6.9018]
[1777153885076,46.23,77506.32,58.6,-0.05378,4e-05,6.90124]
[1777153886658,46.23,77506.32,58.6,-0.05378,4e-05,6.90124]
[1777153886760,46.23,77506.32,58.6,-0.05378,4e-05,6.90104]
[1777153891665,46.22,77506.32,58.6,-0.05376,4e-05,6.89882]
[1777153893133,46.22,77506.32,58.6,-0.05373,4e-05,6.89477]
[1777153893222,46.22,77506.32,58.6,-0.05372,4e-05,6.89367]
[1777153894566,46.22,77506.32,58.6,-0.05372,4e-05,6.89367]
[1777153895146,46.22,77507.63,58.6,-0.05366,4e-05,6.88848]
[1777153895862,46.22,77507.63,58.6,-0.05366,4e-05,6.88848]
[1777153896153,46.21,77508.66,58.6,-0.05362,4e-05,6.884]
[1777153896717,46.21,77508.66,58.6,-0.05362,4e-05,6.884]
[1777153897160,46.21,77508.31,58.6,-0.05363,4e-05,6.88512]
[1777153900006,46.21,77509.84,58.6,-0.05355,4e-05,6.87752]
[1777153900180,46.21,77510.34,58.6,-0.05353,4e-05,6.8755]
[1777153901726,46.21,77510.41,58.6,-0.05353,4e-05,6.87507]
[1777153902195,46.21,77513.41,58.6,-0.05341,4e-05,6.86332]
[1777153903235,46.21,77513.41,58.6,-0.05341,4e-05,6.86332]
[1777153903336,46.2,77514.84,58.6,-0.05335,4e-05,6.85742]
[1777153907865,46.2,77515.15,58.6,-0.05334,4e-05,6.85569]
[1777153908237,46.2,77515.23,58.6,-0.05333,4e-05,6.85479]
[1777153909852,46.2,77515.54,58.6,-0.05331,4e-05,6.85304]
[1777153910251,46.2,77516.77,58.6,-0.05326,4e-05,6.84834]
[1777153916293,46.2,77516.81,58.6,-0.05325,4e-05,6.84735]
[1777153916822,46.2,77516.81,58.6,-0.05325,4e-05,6.84735]
[1777153917299,46.2,77516.81,58.6,-0.05325,4e-05,6.84735]
[1777153917300,46.19,77517.42,58.6,-0.05322,4e-05,6.8445]
[1777153923341,46.19,77518.21,58.6,-0.05316,4e-05,6.83809]
[1777153926284,46.18,77518.42,58.6,-0.05314,4e-05,6.83617]
[1777153929345,46.18,77518.42,58.6,-0.05314,4e-05,6.8356]
[1777153930569,46.18,77518.42,58.6,-0.05312,4e-05,6.83391]
[1777153936435,46.17,77518.6,58.6,-0.05307,4e-05,6.82935]
[1777153939595,46.16,77518.73,58.6,-0.05306,4e-05,6.82777]
[1777153941145,46.16,77518.81,58.6,-0.05305,4e-05,6.82693]
[1777153944557,46.16,77519.26,58.6,-0.05301,4e-05,6.8231]
[1777153945810,46.15,77519.26,58.6,-0.053,4e-05,6.82204]
[1777153951540,46.14,77520.71,58.6,-0.05289,4e-05,6.81005]
[1777153957583,46.14,77521.21,58.6,-0.05284,4e-05,6.80516]
[1777153963545,46.13,77521.27,58.6,-0.05283,4e-05,6.80393]
[1777153964340,46.13,77521.27,58.6,-0.05281,4e-05,6.80194]
[1777153964508,46.13,77521.27,58.6,-0.05281,4e-05,6.80194]
[1777153964632,46.13,77534.11,58.6,-0.05233,4e-05,6.75416]
[1777153964727,46.13,77534.11,58.6,-0.05233,4e-05,6.75416]
[1777153966845,46.13,77548.29,58.6,-0.05181,4e-05,6.7014]
[1777153975709,46.12,77545.44,58.6,-0.05188,4e-05,6.70869]
[1777153980744,46.11,77545.91,58.6,-0.05185,4e-05,6.7052]
[1777153985779,46.11,77545.71,58.6,-0.05184,4e-05,6.70417]
[1777153990814,46.1,77545.81,58.6,-0.05182,4e-05,6.70205]
[1777153992886,46.1,77545.81,58.6,-0.05182,4e-05,6.70205]
[1777153999876,46.09,77545.56,58.6,-0.0518,4e-05,6.69988]
[1777154004911,46.09,77546.13,58.6,-0.05176,4e-05,6.69609]
[1777154009948,46.09,77546.08,58.6,-0.05174,4e-05,6.69458]
[1777154015993,46.08,77546.07,58.6,-0.0517,4e-05,6.68916]
[1777154021028,46.08,77545.27,58.6,-0.05171,4e-05,6.69042]
[1777154023464,46.08,77545.27,58.6,-0.05171,4e-05,6.69042]
[1777154025056,46.07,77528.96,58.6,-0.0523,4e-05,6.74885]
[1777154030091,46.07,77526.47,58.6,-0.05237,4e-05,6.75581]
[1777154035126,46.06,77524.27,58.6,-0.05243,4e-05,6.76169]
[1777154041168,46.05,77524.37,58.6,-0.0524,4e-05,6.75864]
[1777154046203,46.05,77524.12,58.6,-0.05238,4e-05,6.75736]
[1777154051237,46.04,77523.99,58.6,-0.05237,4e-05,6.75566]
[1777154056675,46.04,77523.32,58.6,-0.05238,4e-05,6.75638]
[1777154056678,46.04,77523.32,58.6,-0.05238,4e-05,6.75638]
[1777154057906,46.03,77523.28,58.6,-0.05237,4e-05,6.75566]
[1777154064329,46.03,77523.68,58.6,-0.05232,4e-05,6.75116]
[1777154070371,46.02,77525.5,58.6,-0.05223,4e-05,6.74148]
[1777154075086,46.01,77528.44,58.6,-0.05208,4e-05,6.72563]
[1777154076318,46.01,77528.82,58.6,-0.05206,4e-05,6.72384]
[1777154081449,46.01,77534.0,58.6,-0.05185,4e-05,6.70262]
[1777154087675,46.01,77534.34,58.6,-0.05183,4e-05,6.70031]
[1777154088891,46.0,77536.4,58.6,-0.05174,4e-05,6.69171]
[1777154095546,46.0,77536.57,58.6,-0.05171,4e-05,6.68836]
[1777154098887,45.99,77536.82,58.6,-0.05169,4e-05,6.68642]
[1777154100182,45.99,77537.02,58.6,-0.05168,4e-05,6.68535]
[1777154105617,45.99,77537.66,58.6,-0.05164,4e-05,6.68098]
[1777154110651,45.98,77539.51,58.6,-0.05155,4e-05,6.67258]
[1777154114452,45.98,77540.47,58.6,-0.05151,4e-05,6.66814]
[1777154115792,45.98,77540.48,58.6,-0.05151,4e-05,6.6678]
[1777154121730,45.97,77543.0,58.6,-0.0514,4e-05,6.65657]
[1777154121910,45.97,77543.0,58.6,-0.0514,4e-05,6.65657]
[1777154126019,45.97,77546.43,58.6,-0.05126,4e-05,6.64301]
[1777154129774,45.97,77547.78,58.6,-0.05121,4e-05,6.63763]
[1777154131251,45.97,77547.17,58.6,-0.05122,4e-05,6.63922]
[1777154136842,45.96,77548.28,58.6,-0.05115,4e-05,6.63052]
[1777154141878,45.96,77543.34,58.6,-0.05132,4e-05,6.64765]
[1777154142885,45.96,77530.67,58.6,-0.05178,4e-05,6.69384]
[1777154147920,45.96,77530.26,58.6,-0.05178,4e-05,6.6939]
[1777154152954,45.95,77535.06,58.6,-0.05159,4e-05,6.67496]
[1777154157990,45.95,77534.89,58.6,-0.05158,4e-05,6.67424]
[1777154159327,45.95,77534.89,58.6,-0.05158,4e-05,6.67424]
[1777154160605,45.95,77534.89,58.6,-0.05158,4e-05,6.67397]
[1777154166051,45.94,77534.16,58.6,-0.05159,4e-05,6.67472]
[1777154171085,45.94,77535.27,58.6,-0.05154,4e-05,6.66927]
[1777154176121,45.94,77536.24,58.6,-0.05149,4e-05,6.66436]
[1777154181156,45.93,77535.82,58.6,-0.05149,4e-05,6.66461]
[1777154186192,45.93,77535.3,58.6,-0.0515,4e-05,6.66526]
[1777154193240,45.93,77536.13,58.6,-0.05143,4e-05,6.65713]
[1777154194448,45.93,77536.13,58.6,-0.05143,4e-05,6.65713]
[1777154195717,45.92,77535.65,58.6,-0.05144,4e-05,6.65844]
[1777154201300,45.92,77533.02,58.6,-0.05152,4e-05,6.66676]
[1777154203311,45.92,77520.02,58.6,-0.05199,4e-05,6.71399]
[1777154208345,45.92,77517.43,58.6,-0.05207,4e-05,6.72194]
[1777154214389,45.91,77517.37,58.6,-0.05206,4e-05,6.72025]
[1777154223303,45.91,77517.19,58.6,-0.05205,4e-05,6.71965]
[1777154228487,45.9,77526.85,58.6,-0.05167,4e-05,6.68119]
[1777154233522,45.9,77529.54,58.6,-0.05156,4e-05,6.67005]
[1777154238557,45.89,77527.97,58.6,-0.0516,4e-05,6.67433]
[1777154243591,45.89,77528.14,58.6,-0.05158,4e-05,6.67244]
[1777154248628,45.89,77528.26,58.6,-0.05156,4e-05,6.67075]
[1777154250340,45.89,77528.26,58.6,-0.05156,4e-05,6.67075]
[1777154251576,45.89,77528.26,58.6,-0.05156,4e-05,6.6705]
[1777154257691,45.88,77528.21,58.6,-0.05152,4e-05,6.6653]
[1777154262726,45.88,77527.46,58.6,-0.05154,4e-05,6.66687]
[1777154268767,45.87,77527.62,58.6,-0.05152,4e-05,6.66486]
[1777154273802,45.87,77527.98,58.6,-0.05149,4e-05,6.66238]
[1777154278922,45.87,77527.96,58.6,-0.05148,4e-05,6.66154]
[1777154278951,45.87,77527.96,58.6,-0.05148,4e-05,6.66154]
[1777154283721,45.87,77528.12,58.6,-0.05147,4e-05,6.66005]
[1777154288913,45.86,77527.94,58.6,-0.05146,4e-05,6.65916]
[1777154293948,45.86,77528.03,58.6,-0.05145,4e-05,6.6577]
[1777154298982,45.86,77527.64,58.6,-0.05145,4e-05,6.65798]
[1777154304018,45.85,77527.76,58.6,-0.05143,4e-05,6.65639]
[1777154309053,45.85,77529.93,58.6,-0.05134,4e-05,6.64729]
[1777154310041,45.85,77529.93,58.6,-0.05134,4e-05,6.64729]
[1777154315095,45.85,77528.95,58.6,-0.05134,4e-05,6.6461]
[1777154319096,45.84,77528.85,58.6,-0.05134,4e-05,6.64603]
[1777154320427,45.84,77529.89,58.6,-0.0513,4e-05,6.64178]
[1777154326184,45.84,77528.95,58.6,-0.05132,4e-05,6.64371]
[1777154327126,45.84,77528.95,58.6,-0.05132,4e-05,6.64371]
[1777154328460,45.84,77528.95,58.6,-0.05132,4e-05,6.6435]
[1777154334240,45.83,77529.73,58.6,-0.05128,4e-05,6.63916]
[1777154339275,45.83,77530.93,58.6,-0.05122,4e-05,6.63373]
[1777154344310,45.83,77537.8,58.6,-0.05096,4e-05,6.60768]
[1777154349345,45.83,77541.75,58.6,-0.05081,4e-05,6.59252]
[1777154353120,45.83,77536.38,58.6,-0.051,4e-05,6.61172]
[1777154359417,45.82,77528.74,58.6,-0.05127,4e-05,6.63822]
[1777154364451,45.82,77529.08,58.6,-0.05124,4e-05,6.63592]
[1777154369487,45.82,77529.33,58.6,-0.05123,4e-05,6.63398]
[1777154374522,45.81,77529.68,58.6,-0.05118,4e-05,6.62826]
[1777154379557,45.81,77529.65,58.6,-0.05117,4e-05,6.62742]
[1777154383305,45.81,77529.79,58.6,-0.05116,4e-05,6.62635]
[1777154385761,45.81,77529.28,58.6,-0.05117,4e-05,6.62767]
[1777154391641,45.81,77529.31,58.6,-0.05116,4e-05,6.62646]
[1777154396675,45.8,77546.63,58.6,-0.05053,4e-05,6.56234]
[1777154401712,45.8,77550.16,58.6,-0.0504,4e-05,6.54912]
[1777154406747,45.8,77547.96,58.6,-0.05047,4e-05,6.55691]
[1777154411784,45.8,77540.99,58.6,-0.05072,4e-05,6.58184]
[1777154416819,45.8,77543.24,58.6,-0.05063,4e-05,6.5732]
[1777154420849,45.8,77530.62,58.6,-0.05109,4e-05,6.61898]
[1777154425885,45.8,77524.8,58.6,-0.05129,4e-05,6.63941]
[1777154430920,45.79,77534.44,58.6,-0.05093,4e-05,6.6032]
[1777154435956,45.79,77533.78,58.6,-0.05093,4e-05,6.60152]
[1777154438612,45.79,77533.81,58.6,-0.05092,4e-05,6.60114]
[1777154439840,45.79,77533.81,58.6,-0.05092,4e-05,6.60114]
[1777154445019,45.79,77536.06,58.6,-0.05083,4e-05,6.59193]
[1777154450054,45.79,77546.33,58.6,-0.05045,4e-05,6.55395]
[1777154455089,45.79,77547.31,58.6,-0.05042,4e-05,6.55011]
[1777154460124,45.79,77545.14,58.6,-0.05049,4e-05,6.55786]
[1777154465161,45.79,77543.49,58.6,-0.05055,4e-05,6.56358]
[1777154467442,45.79,77542.22,58.6,-0.05059,4e-05,6.56808]
[1777154468674,45.79,77542.06,58.6,-0.0506,4e-05,6.5686]
[1777154474224,45.78,77545.31,58.6,-0.05048,4e-05,6.55644]
[1777154479261,45.78,77546.7,58.6,-0.05043,4e-05,6.5512]
[1777154484296,45.78,77547.63,58.6,-0.05039,4e-05,6.54764]
[1777154490337,45.78,77548.02,58.6,-0.05038,4e-05,6.54603]
[1777154495373,45.78,77548.25,58.6,-0.05034,4e-05,6.54165]
[1777154500407,45.78,77549.79,58.6,-0.05029,4e-05,6.53595]
[1777154505443,45.78,77550.53,58.6,-0.05026,4e-05,6.5332]
[1777154510478,45.78,77549.19,58.6,-0.05031,4e-05,6.53802]
[1777154515513,45.78,77542.09,58.6,-0.05056,4e-05,6.56364]
[1777154521114,45.78,77542.6,58.6,-0.05054,4e-05,6.5616]
[1777154527597,45.78,77546.53,58.6,-0.0504,4e-05,6.54715]
[1777154532646,45.78,77546.22,58.6,-0.05041,4e-05,6.54824]
[1777154536837,45.78,77546.37,58.6,-0.0504,4e-05,6.54769]
[1777154538137,45.78,77546.28,58.6,-0.05041,4e-05,6.54801]
[1777154543723,45.78,77546.05,58.6,-0.05041,4e-05,6.54884]
[1777154545809,45.78,77546.03,58.6,-0.05042,4e-05,6.54892]
[1777154547175,45.78,77546.04,58.6,-0.05042,4e-05,6.54889]
[1777154552786,45.78,77537.18,58.6,-0.05071,4e-05,6.57772]
[1777154557821,45.78,77542.72,58.6,-0.05051,4e-05,6.55731]
[1777154562856,45.78,77542.06,58.6,-0.05053,4e-05,6.55954]
[1777154567891,45.78,77544.68,58.6,-0.05044,4e-05,6.54991]
[1777154569250,45.78,77544.68,58.6,-0.05044,4e-05,6.54991]
[1777154569264,45.78,77544.68,58.6,-0.05044,4e-05,6.54991]
[1777154569288,45.78,77544.38,58.6,-0.05045,4e-05,6.55099]
[1777154573932,45.78,77531.8,58.6,-0.05091,4e-05,6.59809]
[1777154574310,45.78,77531.8,58.6,-0.05091,4e-05,6.59809]
[1777154579976,45.79,77538.8,58.6,-0.05067,4e-05,6.574]
[1777154582415,45.79,77540.43,58.6,-0.05062,4e-05,6.56856]
[1777154589039,45.79,77538.34,58.6,-0.05071,4e-05,6.57788]
[1777154592556,45.79,77538.25,58.6,-0.05072,4e-05,6.57891]
[1777154595057,45.8,77538.36,58.6,-0.05072,4e-05,6.57897]
[1777154596466,45.8,77537.19,58.6,-0.05077,4e-05,6.58369]
[1777154600913,45.8,77530.66,58.6,-0.05101,4e-05,6.60826]
[1777154601138,45.8,77534.19,58.6,-0.05089,4e-05,6.59553]
[1777154606173,45.8,77539.71,58.6,-0.05068,4e-05,6.57484]
[1777154611208,45.8,77541.75,58.6,-0.05058,4e-05,6.5635]
[1777154616242,45.8,77549.47,58.6,-0.0503,4e-05,6.53521]
[1777154620708,45.8,77548.11,58.6,-0.05035,4e-05,6.54007]
[1777154620715,45.8,77548.11,58.6,-0.05035,4e-05,6.54007]
[1777154621278,45.8,77547.54,58.6,-0.05037,4e-05,6.54243]
[1777154622775,45.8,77545.91,58.6,-0.05043,4e-05,6.54864]
[1777154623292,45.8,77546.37,58.6,-0.05042,4e-05,6.54725]
[1777154628327,45.8,77544.24,58.6,-0.05049,4e-05,6.55504]
[1777154633362,45.8,77540.21,58.6,-0.05064,4e-05,6.56964]
[1777154638397,45.8,77539.8,58.6,-0.05065,4e-05,6.57101]
[1777154643431,45.8,77539.52,58.6,-0.05066,4e-05,6.57189]
[1777154648467,45.8,77539.43,58.6,-0.05066,4e-05,6.57207]
[1777154653502,45.8,77539.25,58.6,-0.05067,4e-05,6.57255]
[1777154658537,45.8,77545.11,58.6,-0.05046,4e-05,6.55107]
[1777154663572,45.8,77546.16,58.6,-0.05042,4e-05,6.54722]
[1777154668607,45.8,77549.7,58.6,-0.05029,4e-05,6.53449]
[1777154673641,45.8,77547.75,58.6,-0.05034,4e-05,6.53828]
[1777154678676,45.8,77543.53,58.6,-0.05049,4e-05,6.55378]
[1777154683712,45.8,77545.96,58.6,-0.0504,4e-05,6.54495]
[1777154688747,45.8,77547.7,58.6,-0.05034,4e-05,6.53874]
[1777154693782,45.8,77548.17,58.6,-0.05033,4e-05,6.5372]
[1777154698817,45.8,77548.17,58.6,-0.05033,4e-05,6.53738]
[1777154703851,45.8,77550.85,58.6,-0.05024,4e-05,6.52788]
[1777154708887,45.8,77550.96,58.6,-0.05023,4e-05,6.52777]
[1777154713922,45.8,77551.5,58.6,-0.05022,4e-05,6.5261]
[1777154718957,45.8,77551.36,58.6,-0.05023,4e-05,6.52692]
[1777154723991,45.8,77557.59,58.6,-0.05001,4e-05,6.50467]
[1777154729027,45.8,77573.38,58.6,-0.04945,4e-05,6.44816]
[1777154734062,45.8,77571.71,58.6,-0.04949,4e-05,6.45162]
[1777154739097,45.81,77573.99,58.6,-0.04942,4e-05,6.44443]
[1777154744132,45.81,77573.61,58.6,-0.04944,4e-05,6.44663]
[1777154749167,45.81,77574.56,58.6,-0.04942,4e-05,6.44399]
[1777154754202,45.81,77572.6,58.6,-0.04949,4e-05,6.45178]
[1777154760422,45.82,77572.92,58.6,-0.04949,4e-05,6.45116]
[1777154770314,45.82,77565.63,58.6,-0.04976,4e-05,6.47871]
[1777154775349,45.82,77566.47,58.6,-0.04973,4e-05,6.47611]
[1777154780384,45.82,77564.76,58.6,-0.0498,4e-05,6.48273]
[1777154785444,45.82,77564.86,58.6,-0.0498,4e-05,6.48271]
[1777154791626,45.82,77565.02,58.6,-0.04977,4e-05,6.47934]
[1777154801531,45.83,77564.66,58.6,-0.0498,4e-05,6.48158]
[1777154806566,45.83,77565.14,58.6,-0.04978,4e-05,6.48032]
[1777154811601,45.83,77556.56,58.6,-0.05009,4e-05,6.51166]
[1777154816636,45.83,77556.7,58.6,-0.05009,4e-05,6.51142]
[1777154821671,45.83,77556.71,58.6,-0.05009,4e-05,6.51169]
[1777154826706,45.83,77556.35,58.6,-0.05011,4e-05,6.51332]
[1777154827680,45.83,77556.35,58.6,-0.05011,4e-05,6.51332]
[1777154829115,45.83,77556.35,58.6,-0.05011,4e-05,6.51338]
[1777154834769,45.83,77557.68,58.6,-0.05007,4e-05,6.50907]
[1777154836970,45.83,77557.59,58.6,-0.05007,4e-05,6.50947]
[1777154842257,45.83,77557.08,58.6,-0.05009,4e-05,6.51154]
[1777154847859,45.83,77561.63,58.6,-0.04993,4e-05,6.49576]
[1777154853902,45.84,77562.79,58.6,-0.04988,4e-05,6.48878]
[1777154858937,45.84,77554.74,58.6,-0.05017,4e-05,6.51836]
[1777154859660,45.84,77554.74,58.6,-0.05017,4e-05,6.51836]
[1777154859943,45.84,77553.86,58.6,-0.0502,4e-05,6.5216]
[1777154863063,45.84,77551.3,58.6,-0.0503,4e-05,6.53155]
[1777154869007,45.85,77550.99,58.6,-0.05033,4e-05,6.5349]
[1777154874042,45.85,77552.84,58.6,-0.05028,4e-05,6.52979]
[1777154879077,45.85,77551.26,58.6,-0.05035,4e-05,6.53713]
[1777154881935,45.86,77551.55,58.6,-0.05035,4e-05,6.5367]
[1777154887133,45.86,77545.9,58.6,-0.05057,4e-05,6.55908]
[1777154892169,45.86,77545.14,58.6,-0.05061,4e-05,6.56326]
[1777154897204,45.87,77544.24,58.6,-0.05066,4e-05,6.56792]
[1777154898958,45.87,77544.36,58.6,-0.05065,4e-05,6.56776]
[1777154904253,45.87,77545.13,58.6,-0.05064,4e-05,6.56688]
[1777154909292,45.88,77544.9,58.6,-0.05066,4e-05,6.56883]
[1777154914327,45.88,77544.48,58.6,-0.05067,4e-05,6.56863]
[1777154919479,45.88,77544.01,58.6,-0.0507,4e-05,6.57146]
[1777154919545,45.89,77543.69,58.6,-0.05071,4e-05,6.57291]
[1777154924616,45.88,77542.68,58.6,-0.05074,4e-05,6.57597]
[1777154930439,45.88,77542.08,58.6,-0.05076,4e-05,6.57736]
[1777154931656,45.88,77542.08,58.6,-0.05076,4e-05,6.57736]
[1777154934133,45.88,77542.35,58.6,-0.05074,4e-05,6.57594]
[1777154935574,45.88,77541.78,58.6,-0.05076,4e-05,6.57787]
[1777154935974,45.88,77543.15,58.6,-0.05071,4e-05,6.57273]
[1777154941517,45.88,77546.72,58.6,-0.05057,4e-05,6.55883]
[1777154946551,45.88,77548.35,58.6,-0.05051,4e-05,6.55233]
[1777154952907,45.87,77548.15,58.6,-0.05051,4e-05,6.55272]
[1777154952920,45.87,77548.15,58.6,-0.05051,4e-05,6.55272]
[1777154954351,45.87,77548.09,58.6,-0.05051,4e-05,6.5525]
[1777154959643,45.87,77548.12,58.6,-0.05051,4e-05,6.55178]
[1777154960164,45.87,77548.12,58.6,-0.05051,4e-05,6.55178]
[1777154965685,45.87,77547.45,58.6,-0.05052,4e-05,6.5536]
[1777154966871,45.87,77547.45,58.6,-0.05052,4e-05,6.5536]
[1777154972717,45.87,77547.6,58.6,-0.05049,4e-05,6.54902]
[1777154977769,45.87,77547.13,58.6,-0.0505,4e-05,6.55015]
[1777154983236,45.87,77546.85,58.6,-0.05051,4e-05,6.55089]
[1777154983242,45.87,77546.85,58.6,-0.05051,4e-05,6.55089]
[1777154984786,45.87,77546.82,58.6,-0.0505,4e-05,6.55063]
[1777154991641,45.86,77546.52,58.6,-0.05051,4e-05,6.55153]
[1777154994685,45.86,77546.53,58.6,-0.05051,4e-05,6.55095]
[1777154994888,45.86,77546.75,58.6,-0.0505,4e-05,6.54998]
[1777154995913,45.86,77546.75,58.6,-0.0505,4e-05,6.54998]
[1777154995992,45.86,77557.57,58.6,-0.05011,4e-05,6.51106]
[1777155001504,45.86,77561.18,58.6,-0.04998,4e-05,6.49798]
[1777155006973,45.86,77553.41,58.6,-0.05026,4e-05,6.52581]
[1777155008987,45.86,77538.04,58.6,-0.05081,4e-05,6.58151]
[1777155014022,45.86,77541.26,58.6,-0.05069,4e-05,6.56905]
[1777155019057,45.86,77540.76,58.6,-0.0507,4e-05,6.57021]
[1777155024092,45.86,77538.6,58.6,-0.05077,4e-05,6.57736]
[1777155029127,45.85,77538.81,58.6,-0.05076,4e-05,6.57586]
[1777155032301,45.85,77539.36,58.6,-0.05071,4e-05,6.57013]
[1777155037732,45.85,77534.11,58.6,-0.05089,4e-05,6.58848]
[1777155037905,45.85,77533.44,58.6,-0.05091,4e-05,6.59075]
[1777155037921,45.85,77533.44,58.6,-0.05091,4e-05,6.59075]
[1777155046249,45.85,77529.26,58.6,-0.05105,4e-05,6.60429]
[1777155050401,45.85,77529.26,58.6,-0.05105,4e-05,6.60429]
[1777155056272,45.84,77529.16,58.6,-0.05104,4e-05,6.60332]
[1777155062361,45.84,77534.89,58.6,-0.05082,4e-05,6.5808]
[1777155067396,45.84,77534.44,58.6,-0.05082,4e-05,6.58164]
[1777155072431,45.83,77535.54,58.6,-0.05078,4e-05,6.5767]
[1777155078475,45.83,77535.49,58.6,-0.05077,4e-05,6.57599]
[1777155086531,45.83,77535.57,58.6,-0.05075,4e-05,6.57452]
[1777155091566,45.83,77535.38,58.6,-0.05073,4e-05,6.57104]
[1777155096610,45.83,77527.54,58.6,-0.05101,4e-05,6.59888]
[1777155096852,45.83,77527.54,58.6,-0.05101,4e-05,6.59888]
[1777155102022,45.82,77526.8,58.6,-0.05102,4e-05,6.60068]
[1777155102645,45.82,77526.8,58.6,-0.05102,4e-05,6.60068]
[1777155107688,45.82,77528.11,58.6,-0.05097,4e-05,6.59485]
[1777155112723,45.82,77526.77,58.6,-0.05101,4e-05,6.59892]
[1777155117758,45.82,77526.53,58.6,-0.05101,4e-05,6.59897]
[1777155122793,45.81,77526.06,58.6,-0.05102,4e-05,6.59988]
[1777155127828,45.81,77526.94,58.6,-0.05098,4e-05,6.59587]
[1777155134710,45.81,77526.95,58.6,-0.05098,4e-05,6.59568]
[1777155143240,45.81,77526.55,58.6,-0.05097,4e-05,6.59548]
[1777155148975,45.8,77533.74,58.6,-0.0507,4e-05,6.56797]
[1777155154349,45.8,77535.11,58.6,-0.05062,4e-05,6.55915]
[1777155161740,45.8,77534.96,58.6,-0.05063,4e-05,6.55943]
[1777155168839,45.8,77534.96,58.6,-0.05062,4e-05,6.5585]
[1777155174150,45.8,77530.83,58.6,-0.05076,4e-05,6.57276]
[1777155179875,45.8,77528.19,58.6,-0.05085,4e-05,6.58189]
[1777155190263,45.79,77528.55,58.6,-0.05082,4e-05,6.57899]
[1777155191544,45.79,77528.55,58.6,-0.05082,4e-05,6.57899]
[1777155197312,45.79,77532.19,58.6,-0.05068,4e-05,6.56482]
[1777155202730,45.79,77532.76,58.6,-0.05066,4e-05,6.56233]
[1777155209395,45.79,77533.36,58.6,-0.05063,4e-05,6.55931]
[1777155214430,45.78,77533.44,58.6,-0.0506,4e-05,6.5551]
[1777155219466,45.78,77533.95,58.6,-0.05057,4e-05,6.5528]
[1777155224501,45.78,77533.46,58.6,-0.05059,4e-05,6.55418]
[1777155228782,45.78,77533.46,58.6,-0.05058,4e-05,6.55401]
[1777155228856,45.78,77533.46,58.6,-0.05058,4e-05,6.55401]
[1777155228883,45.78,77533.46,58.6,-0.05058,4e-05,6.55378]
[1777155233089,45.78,77533.67,58.6,-0.05056,4e-05,6.55129]
[1777155233190,45.77,77533.67,58.6,-0.05055,4e-05,6.55072]
[1777155234849,45.77,77533.67,58.6,-0.05055,4e-05,6.55072]
[1777155234949,45.77,77534.32,58.6,-0.05053,4e-05,6.54821]
[1777155234988,45.77,77534.32,58.6,-0.05053,4e-05,6.54821]
[1777155238197,45.77,77534.29,58.6,-0.05051,4e-05,6.54664]
[1777155238946,45.77,77534.29,58.6,-0.05051,4e-05,6.54664]
[1777155239096,45.77,77534.29,58.6,-0.05051,4e-05,6.54664]
[1777155239970,45.77,77534.29,58.6,-0.05051,4e-05,6.54664]
[1777155240613,45.77,77534.31,58.6,-0.05051,4e-05,6.5459]
[1777155241213,45.77,77534.31,58.6,-0.05051,4e-05,6.5459]
[1777155241930,45.77,77534.31,58.6,-0.05051,4e-05,6.5459]
[1777155241620,45.77,77534.25,58.6,-0.0505,4e-05,6.54556]
[1777155242031,45.77,77534.25,58.6,-0.0505,4e-05,6.54556]
[1777155247665,45.77,77534.6,58.6,-0.05049,4e-05,6.54401]
[1777155247683,45.77,77534.29,58.6,-0.0505,4e-05,6.54509]
[1777155252698,45.76,77534.06,58.6,-0.05048,4e-05,6.54318]
[1777155253897,45.76,77534.06,58.6,-0.05048,4e-05,6.54318]
[1777155259748,45.75,77532.05,58.6,-0.05051,4e-05,6.54667]
[1777155264417,45.74,77532.35,58.6,-0.05049,4e-05,6.5439]
[1777155264985,45.74,77532.35,58.6,-0.05049,4e-05,6.5439]
[1777155264463,45.73,77532.35,58.6,-0.05043,4e-05,6.53835]
[1777155265950,45.73,77532.35,58.6,-0.05043,4e-05,6.53835]
[1777155266805,45.73,77532.35,58.6,-0.05043,4e-05,6.53775]
[1777155266877,45.73,77532.35,58.6,-0.05043,4e-05,6.5377]
[1777155272533,45.72,77533.25,58.6,-0.05034,4e-05,6.52826]
[1777155278882,45.71,77534.18,58.6,-0.05027,4e-05,6.52111]
[1777155282014,45.71,77533.9,58.6,-0.05027,4e-05,6.52106]
[1777155288962,45.7,77533.96,58.6,-0.05023,4e-05,6.51659]
[1777155293998,45.69,77533.82,58.6,-0.05021,4e-05,6.51448]
[1777155299032,45.68,77532.83,58.6,-0.05023,4e-05,6.51601]
[1777155302182,45.68,77526.66,58.6,-0.05043,4e-05,6.53691]
[1777155303014,45.68,77525.45,58.6,-0.05047,4e-05,6.54072]
[1777155304238,45.68,77525.45,58.6,-0.05047,4e-05,6.54072]
[1777155304340,45.68,77525.38,58.6,-0.05047,4e-05,6.54091]
[1777155312526,45.67,77526.88,58.6,-0.0504,4e-05,6.53325]
[1777155312530,45.67,77526.88,58.6,-0.0504,4e-05,6.53325]
[1777155314092,45.67,77526.81,58.6,-0.05038,4e-05,6.53136]
[1777155315520,45.66,77526.81,58.6,-0.05037,4e-05,6.53029]
[1777155325229,45.65,77526.53,58.6,-0.05032,4e-05,6.52556]
[1777155330264,45.64,77526.47,58.6,-0.0503,4e-05,6.52322]
[1777155334281,45.64,77526.47,58.6,-0.05027,4e-05,6.51929]
[1777155335325,45.64,77526.47,58.6,-0.05026,4e-05,6.51779]
[1777155335524,45.64,77526.47,58.6,-0.05026,4e-05,6.51779]
[1777155341400,45.63,77530.18,58.6,-0.05009,4e-05,6.5009]
[1777155347443,45.62,77530.5,58.6,-0.05005,4e-05,6.49695]
[1777155350095,45.62,77530.5,58.6,-0.05005,4e-05,6.49695]
[1777155359527,45.6,77532.31,58.6,-0.04994,4e-05,6.48494]
[1777155367111,45.6,77532.38,58.6,-0.04992,4e-05,6.48381]
[1777155372618,45.59,77536.81,58.6,-0.04972,4e-05,6.46296]
[1777155377654,45.58,77539.91,58.6,-0.04959,4e-05,6.44969]
[1777155380450,45.58,77540.97,58.6,-0.04954,4e-05,6.44508]
[1777155385711,45.58,77542.04,58.6,-0.04948,4e-05,6.43898]
[1777155390743,45.57,77542.12,58.6,-0.04946,4e-05,6.43686]
[1777155393288,45.57,77542.37,58.6,-0.04942,4e-05,6.43182]
[1777155394733,45.57,77542.37,58.6,-0.04942,4e-05,6.43146]
[1777155396282,45.57,77542.37,58.6,-0.04941,4e-05,6.43075]
[1777155397724,45.57,77542.37,58.6,-0.04941,4e-05,6.4304]
[1777155402830,45.56,77542.37,58.6,-0.04939,4e-05,6.42794]
[1777155404102,45.56,77542.37,58.6,-0.04939,4e-05,6.42794]
[1777155405560,45.56,77542.37,58.6,-0.04938,4e-05,6.42759]
[1777155408386,45.56,77542.38,58.6,-0.04937,4e-05,6.42651]
[1777155411122,45.55,77542.38,58.6,-0.04937,4e-05,6.42616]
[1777155412529,45.55,77542.38,58.6,-0.04936,4e-05,6.42479]
[1777155418153,45.55,77542.38,58.6,-0.04934,4e-05,6.42308]
[1777155418166,45.55,77542.38,58.6,-0.04934,4e-05,6.42308]
[1777155419625,45.54,77542.61,58.6,-0.04933,4e-05,6.42157]
[1777155420915,45.54,77542.61,58.6,-0.04933,4e-05,6.42157]
[1777155423036,45.54,77542.61,58.6,-0.04932,4e-05,6.42055]
[1777155424230,45.54,77542.54,58.6,-0.04931,4e-05,6.42014]
[1777155427896,45.54,77542.61,58.6,-0.04931,4e-05,6.41955]
[1777155434777,45.54,77542.61,58.6,-0.0493,4e-05,6.41855]
[1777155434793,45.54,77542.61,58.6,-0.0493,4e-05,6.41855]
[1777155439081,45.53,77542.61,58.6,-0.04927,4e-05,6.41591]
[1777155445138,45.52,77542.61,58.6,-0.04924,4e-05,6.41299]
[1777155458231,45.51,77541.63,58.6,-0.04921,4e-05,6.40894]
[1777155464275,45.51,77541.77,58.6,-0.04919,4e-05,6.40656]
[1777155471793,45.5,77541.63,58.6,-0.04919,4e-05,6.40676]
[1777155473307,45.5,77541.63,58.6,-0.04917,4e-05,6.40462]
[1777155474621,45.5,77541.63,58.6,-0.04917,4e-05,6.40431]
[1777155475118,45.5,77541.63,58.6,-0.04917,4e-05,6.40431]
[1777155480388,45.49,77532.93,58.6,-0.04946,4e-05,6.4335]
[1777155486430,45.49,77533.4,58.6,-0.04942,4e-05,6.42978]
[1777155491005,45.48,77534.55,58.6,-0.04937,4e-05,6.42462]
[1777155493272,45.48,77532.04,58.6,-0.04945,4e-05,6.43273]
[1777155494729,45.48,77531.83,58.6,-0.04945,4e-05,6.43316]
[1777155496366,45.48,77531.53,58.6,-0.04946,4e-05,6.43357]
[1777155501535,45.47,77530.52,58.6,-0.04948,4e-05,6.4352]
[1777155506222,45.47,77530.92,58.6,-0.04946,4e-05,6.43341]
[1777155510113,45.47,77530.95,58.6,-0.04944,4e-05,6.4313]
[1777155510739,45.47,77530.92,58.6,-0.04943,4e-05,6.43075]
[1777155525704,45.45,77530.83,58.6,-0.04937,4e-05,6.42286]
[1777155530739,45.45,77530.78,58.6,-0.04935,4e-05,6.42147]
[1777155535773,45.44,77531.38,58.6,-0.04932,4e-05,6.41773]
[1777155540809,45.44,77531.88,58.6,-0.04928,4e-05,6.41442]
[1777155550879,45.43,77531.88,58.6,-0.04925,4e-05,6.41146]
[1777155555914,45.43,77532.18,58.6,-0.04923,4e-05,6.40891]
[1777155563970,45.42,77531.89,58.6,-0.04922,4e-05,6.40736]
[1777155570012,45.42,77531.77,58.6,-0.0492,4e-05,6.40608]
[1777155574813,45.42,77531.77,58.6,-0.0492,4e-05,6.40608]
[1777155575804,45.41,77531.77,58.6,-0.04917,4e-05,6.40155]
[1777155583750,45.41,77530.97,58.6,-0.04918,4e-05,6.40278]
[1777155583757,45.41,77530.97,58.6,-0.04918,4e-05,6.40278]
[1777155584754,45.41,77530.97,58.6,-0.04917,4e-05,6.40195]
[1777155591160,45.4,77530.73,58.6,-0.04916,4e-05,6.40063]
[1777155598209,45.4,77530.96,58.6,-0.04913,4e-05,6.39791]
[1777155606265,45.39,77531.71,58.6,-0.04909,4e-05,6.39311]
[1777155613313,45.39,77531.8,58.6,-0.04907,4e-05,6.39098]
[1777155618349,45.38,77533.06,58.6,-0.04901,4e-05,6.38516]
[1777155623383,45.38,77534.06,58.6,-0.04896,4e-05,6.38033]
[1777155629485,45.38,77534.23,58.6,-0.04895,4e-05,6.379]
[1777155629494,45.38,77534.23,58.6,-0.04895,4e-05,6.379]
[1777155630531,45.38,77534.17,58.6,-0.04894,4e-05,6.37851]
[1777155636909,45.37,77536.93,58.6,-0.04881,4e-05,6.3638]
[1777155642520,45.37,77536.46,58.6,-0.04881,4e-05,6.36397]
[1777155650576,45.36,77536.61,58.6,-0.04879,4e-05,6.36166]
[1777155657072,45.36,77536.58,58.6,-0.04878,4e-05,6.3611]
[1777155657089,45.36,77536.58,58.6,-0.04878,4e-05,6.3611]
[1777155658086,45.36,77536.58,58.6,-0.04878,4e-05,6.36022]
[1777155663667,45.36,77536.58,58.6,-0.04876,4e-05,6.35889]
[1777155672730,45.35,77537.34,58.6,-0.04872,4e-05,6.35418]
[1777155680154,45.35,77537.73,58.6,-0.0487,4e-05,6.35213]
[1777155680163,45.35,77537.73,58.6,-0.0487,4e-05,6.35213]
[1777155681227,45.35,77537.75,58.6,-0.04869,4e-05,6.351]
[1777155687169,45.35,77537.73,58.6,-0.04868,4e-05,6.35065]
[1777155687192,45.35,77537.73,58.6,-0.04868,4e-05,6.35065]
[1777155688196,45.34,77537.73,58.6,-0.04867,4e-05,6.34959]
[1777155693880,45.34,77541.53,58.6,-0.0485,4e-05,6.33129]
[1777155698914,45.34,77542.75,58.6,-0.04845,4e-05,6.32598]
[1777155701523,45.34,77542.54,58.6,-0.04846,4e-05,6.32656]
[1777155703842,45.33,77542.55,58.6,-0.04845,4e-05,6.32598]
[1777155705308,45.33,77542.54,58.6,-0.04845,4e-05,6.32583]
[1777155706791,45.33,77542.44,58.6,-0.04845,4e-05,6.32564]
[1777155706857,45.33,77542.44,58.6,-0.04845,4e-05,6.32564]
[1777155706971,45.33,77542.08,58.6,-0.04846,4e-05,6.32694]
[1777155713013,45.32,77542.49,58.6,-0.04841,4e-05,6.32178]
[1777155720396,45.32,77542.51,58.6,-0.04839,4e-05,6.31928]
[1777155726105,45.3,77544.51,58.6,-0.04827,4e-05,6.3067]
[1777155731139,45.29,77556.33,58.6,-0.04782,3e-05,6.26097]
[1777155743733,45.29,77556.34,58.6,-0.04781,3e-05,6.25942]
[1777155743746,45.29,77556.34,58.6,-0.04781,3e-05,6.25942]
[1777155749158,45.27,77556.45,58.6,-0.04774,3e-05,6.25207]
[1777155755310,45.26,77556.46,58.6,-0.04768,3e-05,6.24526]
[1777155760915,45.26,77556.46,58.6,-0.04766,3e-05,6.24285]
[1777155760923,45.26,77556.46,58.6,-0.04766,3e-05,6.24285]
[1777155762347,45.26,77556.46,58.6,-0.04766,3e-05,6.24285]
[1777155764915,45.25,77556.46,58.6,-0.04765,3e-05,6.24189]
[1777155767513,45.25,77555.77,58.6,-0.04765,3e-05,6.24245]
[1777155775501,45.25,77555.77,58.6,-0.04765,3e-05,6.24197]
[1777155775511,45.25,77555.77,58.6,-0.04765,3e-05,6.24197]
[1777155776554,45.24,77555.77,58.6,-0.04761,3e-05,6.23816]
[1777155784513,45.22,77555.75,58.6,-0.04757,3e-05,6.23362]
[1777155794582,45.21,77555.75,58.6,-0.04752,3e-05,6.22901]
[1777155795911,45.21,77555.75,58.6,-0.04752,3e-05,6.22901]
[1777155797869,45.21,77555.75,58.6,-0.0475,3e-05,6.22683]
[1777155810695,45.19,77555.9,58.6,-0.04744,3e-05,6.22048]
[1777155818457,45.19,77555.86,58.6,-0.04742,3e-05,6.21683]
[1777155818463,45.19,77555.86,58.6,-0.04742,3e-05,6.21683]
[1777155819503,45.18,77555.86,58.6,-0.04739,3e-05,6.2138]
[1777155825469,45.17,77555.86,58.6,-0.04736,3e-05,6.21126]
[1777155825477,45.17,77555.86,58.6,-0.04736,3e-05,6.21126]
[1777155826475,45.17,77555.86,58.6,-0.04736,3e-05,6.21042]
[1777155833856,45.16,77555.86,58.6,-0.04732,3e-05,6.20667]
[1777155837143,45.16,77555.86,58.6,-0.04732,3e-05,6.20667]
[1777155838155,45.16,77555.86,58.6,-0.04731,3e-05,6.20544]
[1777155846948,45.15,77555.86,58.6,-0.04727,3e-05,6.20098]
[1777155856699,45.15,77555.86,58.6,-0.04726,3e-05,6.20018]
[1777155863420,45.13,77555.86,58.6,-0.04721,3e-05,6.19505]
[1777155869103,45.12,77555.86,58.6,-0.04718,3e-05,6.19235]
[1777155879173,45.11,77555.86,58.6,-0.04713,3e-05,6.18524]
[1777155882107,45.11,77555.9,58.6,-0.04712,3e-05,6.18473]
[1777155883455,45.11,77555.88,58.6,-0.04711,3e-05,6.18406]
[1777155890250,45.1,77555.87,58.6,-0.04708,3e-05,6.18038]
[1777155892035,45.1,77555.86,58.6,-0.04708,3e-05,6.18005]
[1777155897288,45.1,77555.86,58.6,-0.04706,3e-05,6.17817]
[1777155899069,45.09,77555.87,58.6,-0.04703,3e-05,6.17475]
[1777155906081,45.07,77555.68,58.6,-0.04699,3e-05,6.17092]
[1777155911402,45.06,77555.72,58.6,-0.04694,3e-05,6.16559]
[1777155916437,45.05,77555.94,58.6,-0.0469,3e-05,6.16117]
[1777155921482,45.04,77556.01,58.6,-0.04686,3e-05,6.15734]
[1777155926570,45.03,77556.41,58.6,-0.04682,3e-05,6.15308]
[1777155932470,45.03,77556.41,58.6,-0.04681,3e-05,6.15238]
[1777155938611,45.01,77556.4,58.6,-0.04671,3e-05,6.1408]
[1777155942975,45.01,77556.4,58.6,-0.04671,3e-05,6.1408]
[1777155948681,45.0,77556.4,58.6,-0.04667,3e-05,6.13651]
[1777155950958,45.0,77556.4,58.6,-0.04667,3e-05,6.13651]
[1777155954406,44.99,77556.4,58.6,-0.04665,3e-05,6.13463]
[1777155959465,44.98,77556.4,58.6,-0.04662,3e-05,6.13129]
[1777155964793,44.97,77556.4,58.6,-0.04658,3e-05,6.12665]
[1777155972850,44.96,77556.47,58.6,-0.04653,3e-05,6.12118]
[1777155978232,44.96,77556.67,58.6,-0.04651,3e-05,6.11982]
[1777155988964,44.93,77556.4,58.6,-0.04643,3e-05,6.11118]
[1777155999040,44.91,77556.4,58.6,-0.04635,3e-05,6.10159]
[1777156006434,44.91,77556.57,58.6,-0.04632,3e-05,6.09853]
[1777156013876,44.89,77565.88,58.6,-0.04595,3e-05,6.0597]
[1777156020187,44.88,77567.65,58.6,-0.04585,3e-05,6.04971]
[1777156025869,44.88,77560.69,58.6,-0.04607,3e-05,6.07213]
[1777156026984,44.87,77560.63,58.6,-0.04606,3e-05,6.0712]
[1777156032279,44.87,77554.34,58.6,-0.04626,3e-05,6.092]
[1777156037313,44.87,77553.15,58.6,-0.04629,3e-05,6.09527]
[1777156042349,44.86,77554.39,58.6,-0.04624,3e-05,6.08992]
[1777156047384,44.86,77554.36,58.6,-0.04623,3e-05,6.08912]
[1777156053426,44.86,77556.42,58.6,-0.04613,3e-05,6.07745]
[1777156057146,44.86,77556.51,58.6,-0.04612,3e-05,6.07664]
[1777156062488,44.85,77556.58,58.6,-0.04608,3e-05,6.07284]
[1777156067524,44.84,77557.75,58.6,-0.04602,3e-05,6.06592]
[1777156072592,44.84,77557.75,58.6,-0.046,3e-05,6.06428]
[1777156078601,44.83,77557.89,58.6,-0.04596,3e-05,6.05946]
[1777156083635,44.82,77562.9,58.6,-0.04576,3e-05,6.0391]
[1777156094592,44.81,77562.4,58.6,-0.04576,3e-05,6.03887]
[1777156100755,44.8,77563.67,58.6,-0.04566,3e-05,6.02793]
[1777156106124,44.79,77563.58,58.6,-0.04564,3e-05,6.02629]
[1777156112839,44.78,77564.26,58.6,-0.04556,3e-05,6.01672]
[1777156123916,44.77,77564.22,58.6,-0.04551,3e-05,6.01169]
[1777156127083,44.76,77564.5,58.6,-0.04549,3e-05,6.0093]
[1777156132285,44.76,77564.62,58.6,-0.04547,3e-05,6.00703]
[1777156137963,44.75,77564.57,58.6,-0.04544,3e-05,6.00446]
[1777156145971,44.75,77564.09,58.6,-0.04545,3e-05,6.0048]
[1777156154130,44.73,77564.1,58.6,-0.04539,3e-05,5.99844]
[1777156160172,44.72,77564.14,58.6,-0.04536,3e-05,5.99564]
[1777156166214,44.72,77564.12,58.6,-0.04534,3e-05,5.99308]
[1777156171249,44.71,77564.01,58.6,-0.0453,3e-05,5.988]
[1777156178206,44.71,77564.01,58.6,-0.04528,3e-05,5.98629]
[1777156179316,44.7,77589.07,58.6,-0.04442,3e-05,5.89661]
[1777156184351,44.7,77596.13,58.6,-0.04417,3e-05,5.87078]
[1777156189647,44.7,77595.25,58.6,-0.0442,3e-05,5.87292]
[1777156193321,44.69,77594.54,58.6,-0.04421,3e-05,5.87449]
[1777156195087,44.69,77578.03,58.6,-0.04476,3e-05,5.93172]
[1777156203483,44.68,77583.8,58.6,-0.04454,3e-05,5.90854]
[1777156204079,44.68,77583.8,58.6,-0.04454,3e-05,5.90854]
[1777156207974,44.68,77587.87,58.6,-0.04439,3e-05,5.8934]
[1777156213554,44.68,77593.61,58.6,-0.04418,3e-05,5.8715]
[1777156218593,44.67,77596.96,58.6,-0.04406,3e-05,5.85866]
[1777156223627,44.67,77597.44,58.6,-0.04404,3e-05,5.8559]
[1777156226651,44.67,77613.64,58.6,-0.04349,3e-05,5.79907]
[1777156228922,44.67,77616.1,58.6,-0.04341,3e-05,5.79042]
[1777156233033,44.67,77631.58,58.6,-0.04288,3e-05,5.73338]
[1777156238507,44.67,77625.43,58.6,-0.04308,3e-05,5.75464]
[1777156244785,44.67,77625.35,58.6,-0.04308,3e-05,5.7548]
[1777156249819,44.67,77626.03,58.6,-0.04306,3e-05,5.75243]
[1777156254855,44.67,77626.02,58.6,-0.04306,3e-05,5.75248]
[1777156262912,44.67,77628.22,58.6,-0.04299,3e-05,5.74498]
[1777156264111,44.67,77628.22,58.6,-0.04299,3e-05,5.74498]
[1777156269961,44.67,77637.24,58.6,-0.0427,3e-05,5.7144]
[1777156274996,44.67,77636.99,58.6,-0.04271,3e-05,5.71555]
[1777156275425,44.67,77636.99,58.6,-0.04271,3e-05,5.71555]
[1777156284550,44.67,77643.73,58.6,-0.0425,3e-05,5.69295]
[1777156286064,44.67,77644.34,58.6,-0.04248,3e-05,5.69103]
[1777156291109,44.67,77646.79,58.6,-0.04239,3e-05,5.68005]
[1777156296143,44.67,77647.68,58.6,-0.04236,3e-05,5.67752]
[1777156300953,44.67,77647.8,58.6,-0.04236,3e-05,5.67753]
[1777156306214,44.68,77646.27,58.6,-0.04242,3e-05,5.68335]
[1777156307475,44.68,77646.27,58.6,-0.04242,3e-05,5.68335]
[1777156313263,44.68,77646.46,58.6,-0.04242,3e-05,5.68335]
[1777156318298,44.68,77646.23,58.6,-0.04243,3e-05,5.6846]
[1777156323333,44.68,77646.29,58.6,-0.04243,3e-05,5.68485]
[1777156328368,44.68,77646.32,58.6,-0.04243,3e-05,5.6852]
[1777156334410,44.68,77646.96,58.6,-0.04242,3e-05,5.68356]
[1777156339445,44.68,77646.77,58.6,-0.04243,3e-05,5.68466]
[1777156344480,44.69,77646.55,58.6,-0.04244,3e-05,5.68586]
[1777156349515,44.69,77646.89,58.6,-0.04243,3e-05,5.68515]
[1777156354403,44.69,77647.6,58.6,-0.04239,3e-05,5.67988]
[1777156357441,44.69,77647.57,58.6,-0.04239,3e-05,5.68008]
[1777156362606,44.69,77648.0,58.6,-0.04239,3e-05,5.67936]
[1777156368753,44.69,77648.06,58.6,-0.04239,3e-05,5.67944]
[1777156374690,44.69,77652.79,58.6,-0.04224,3e-05,5.66423]
[1777156377561,44.69,77653.47,58.6,-0.04222,3e-05,5.66215]
[1777156382747,44.7,77653.41,58.6,-0.04223,3e-05,5.66302]
[1777156387782,44.7,77655.1,58.6,-0.04218,3e-05,5.65782]
[1777156392817,44.7,77645.47,58.6,-0.0425,3e-05,5.69118]
[1777156394582,44.7,77646.01,58.6,-0.04248,3e-05,5.6894]
[1777156399866,44.7,77634.21,58.6,-0.04286,3e-05,5.73002]
[1777156404901,44.7,77633.93,58.6,-0.04287,3e-05,5.73097]
[1777156410943,44.7,77633.29,58.6,-0.04289,3e-05,5.73316]
[1777156415978,44.7,77637.03,58.6,-0.04275,3e-05,5.71716]
[1777156421012,44.7,77639.62,58.6,-0.04267,3e-05,5.70845]
[1777156426048,44.7,77648.25,58.6,-0.04239,3e-05,5.67936]
[1777156431082,44.7,77648.31,58.6,-0.0424,3e-05,5.67961]
[1777156435680,44.7,77647.61,58.6,-0.04242,3e-05,5.68235]
[1777156441153,44.7,77646.4,58.6,-0.04246,3e-05,5.68695]
[1777156446188,44.71,77646.47,58.6,-0.04247,3e-05,5.68705]
[1777156453237,44.71,77646.13,58.6,-0.04248,3e-05,5.68862]
[1777156458273,44.71,77646.56,58.6,-0.04247,3e-05,5.68741]
[1777156463308,44.71,77646.2,58.6,-0.04248,3e-05,5.68887]
[1777156468343,44.71,77646.51,58.6,-0.04247,3e-05,5.68802]
[1777156475392,44.71,77646.45,58.6,-0.04246,3e-05,5.68527]
[1777156479698,44.71,77646.43,58.6,-0.04246,3e-05,5.68545]
[1777156486469,44.71,77646.41,58.6,-0.04246,3e-05,5.68581]
[1777156491504,44.71,77646.5,58.6,-0.04246,3e-05,5.68567]
[1777156496541,44.71,77646.95,58.6,-0.04245,3e-05,5.6843]
[1777156501576,44.71,77646.74,58.6,-0.04246,3e-05,5.68517]
[1777156507618,44.71,77646.86,58.6,-0.04245,3e-05,5.68495]
[1777156512653,44.71,77648.74,58.6,-0.04239,3e-05,5.67869]
[1777156517688,44.71,77649.26,58.6,-0.04238,3e-05,5.67715]
[1777156522723,44.71,77648.91,58.6,-0.04239,3e-05,5.67859]
[1777156536820,44.72,77648.98,58.6,-0.04238,3e-05,5.67594]
[1777156542862,44.72,77649.14,58.6,-0.04238,3e-05,5.67584]
[1777156547897,44.72,77645.91,58.6,-0.04248,3e-05,5.68726]
[1777156552933,44.72,77645.35,58.6,-0.0425,3e-05,5.68948]
[1777156561996,44.72,77645.42,58.6,-0.04251,3e-05,5.68973]
[1777156573390,44.72,77645.63,58.6,-0.0425,3e-05,5.6891]
[1777156581128,44.72,77646.69,58.6,-0.04247,3e-05,5.68614]
[1777156586164,44.72,77648.31,58.6,-0.04242,3e-05,5.68088]
[1777156598247,44.73,77648.2,58.6,-0.04241,3e-05,5.67883]
[1777156605473,44.73,77648.13,58.6,-0.04242,3e-05,5.6793]
[1777156611342,44.73,77648.13,58.6,-0.04242,3e-05,5.6801]
[1777156621411,44.73,77648.13,58.6,-0.04243,3e-05,5.68092]
[1777156626447,44.73,77641.33,58.6,-0.04265,3e-05,5.70455]
[1777156632846,44.73,77641.75,58.6,-0.04264,3e-05,5.7033]
[1777156638531,44.73,77641.43,58.6,-0.04266,3e-05,5.70472]
[1777156643566,44.73,77640.82,58.6,-0.04268,3e-05,5.70699]
[1777156648600,44.73,77640.96,58.6,-0.04267,3e-05,5.70669]
[1777156653636,44.73,77640.98,58.6,-0.04265,3e-05,5.70355]
[1777156658670,44.74,77640.87,58.6,-0.04266,3e-05,5.70411]
[1777156663706,44.74,77640.56,58.6,-0.04267,3e-05,5.70534]
[1777156669748,44.74,77639.74,58.6,-0.0427,3e-05,5.70833]
[1777156674783,44.74,77639.35,58.6,-0.04271,3e-05,5.7098]
[1777156679825,44.74,77633.54,58.6,-0.0429,3e-05,5.7298]
[1777156683990,44.74,77620.48,58.6,-0.04333,3e-05,5.77464]
[1777156690895,44.73,77619.05,58.6,-0.04337,3e-05,5.77899]
[1777156695930,44.73,77618.97,58.6,-0.04337,3e-05,5.77879]
[1777156700985,44.73,77618.84,58.6,-0.04336,3e-05,5.77876]
[1777156707006,44.73,77619.34,58.6,-0.04334,3e-05,5.77654]
[1777156712043,44.73,77616.28,58.6,-0.04342,3e-05,5.78343]
[1777156717077,44.73,77615.62,58.6,-0.04344,3e-05,5.7853]
[1777156722112,44.73,77614.71,58.6,-0.04346,3e-05,5.78806]
[1777156727148,44.73,77614.89,58.6,-0.04345,3e-05,5.78701]
[1777156732183,44.73,77613.47,58.6,-0.04349,3e-05,5.79145]
[1777156737218,44.72,77612.57,58.6,-0.04352,3e-05,5.79392]
[1777156742256,44.72,77612.82,58.6,-0.0435,3e-05,5.79249]
[1777156753333,44.72,77612.81,58.6,-0.04349,3e-05,5.79129]
[1777156758368,44.72,77612.44,58.6,-0.0435,3e-05,5.79197]
[1777156763403,44.72,77608.3,58.6,-0.04363,3e-05,5.80567]
[1777156768438,44.71,77607.09,58.6,-0.04366,3e-05,5.80913]
[1777156773514,44.71,77606.57,58.6,-0.04365,3e-05,5.80698]
[1777156778549,44.71,77609.3,58.6,-0.04356,3e-05,5.79702]
[1777156784591,44.71,77608.49,58.6,-0.04358,3e-05,5.79929]
[1777156789626,44.71,77608.03,58.6,-0.04359,3e-05,5.8005]
[1777156794661,44.71,77607.84,58.6,-0.04359,3e-05,5.80082]
[1777156802717,44.71,77607.69,58.6,-0.04359,3e-05,5.80084]
[1777156807752,44.7,77607.75,58.6,-0.04359,3e-05,5.80038]
[1777156812787,44.7,77608.16,58.6,-0.04357,3e-05,5.79874]
[1777156817821,44.7,77608.27,58.6,-0.04357,3e-05,5.79817]
[1777156822856,44.7,77608.07,58.6,-0.04357,3e-05,5.7987]
[1777156828899,44.7,77608.02,58.6,-0.04357,3e-05,5.7987]
[1777156840576,44.7,77608.33,58.6,-0.04356,3e-05,5.7976]
[1777156847600,44.7,77608.64,58.6,-0.04353,3e-05,5.79299]
[1777156855084,44.7,77608.55,58.6,-0.04353,3e-05,5.79323]
[1777156860171,44.7,77608.52,58.6,-0.04353,3e-05,5.79332]
[1777156866161,44.7,77608.41,58.6,-0.04353,3e-05,5.79364]
[1777156871197,44.7,77608.44,58.6,-0.04353,3e-05,5.79352]
[1777156876232,44.7,77608.43,58.6,-0.04353,3e-05,5.79355]
[1777156881845,44.7,77608.45,58.6,-0.04353,3e-05,5.79348]
[1777156888316,44.7,77608.43,58.6,-0.04353,3e-05,5.79357]
[1777156895365,44.7,77608.66,58.6,-0.0435,3e-05,5.78959]
[1777156900400,44.7,77608.43,58.6,-0.04351,3e-05,5.79045]
[1777156906181,44.7,77608.45,58.6,-0.04351,3e-05,5.7904]
[1777156912484,44.7,77608.45,58.6,-0.04351,3e-05,5.79054]
[1777156918526,44.7,77608.41,58.6,-0.04352,3e-05,5.79077]
[1777156923562,44.7,77608.35,58.6,-0.04352,3e-05,5.79105]
[1777156933631,44.7,77608.35,58.6,-0.04352,3e-05,5.7912]
[1777156938818,44.7,77608.35,58.6,-0.04352,3e-05,5.79127]
[1777156944531,44.7,77608.34,58.6,-0.04352,3e-05,5.7914]
[1777156954779,44.7,77612.95,58.6,-0.04335,3e-05,5.77259]
[1777156961839,44.71,77612.11,58.6,-0.04338,3e-05,5.77571]
[1777156966871,44.71,77602.67,58.6,-0.04369,3e-05,5.80827]
[1777156971907,44.7,77599.64,58.6,-0.04379,3e-05,5.81866]
[1777156976942,44.7,77601.27,58.6,-0.04373,3e-05,5.81287]
[1777156981977,44.7,77592.74,58.6,-0.04402,3e-05,5.84241]
[1777156989028,44.7,77590.18,58.6,-0.0441,3e-05,5.85072]
[1777156994062,44.7,77589.7,58.6,-0.04411,3e-05,5.85188]
[1777157000105,44.7,77589.38,58.6,-0.04411,3e-05,5.85228]
[1777157007154,44.7,77589.42,58.6,-0.0441,3e-05,5.85124]
[1777157012190,44.7,77589.18,58.6,-0.04408,3e-05,5.84812]
[1777157019238,44.69,77589.22,58.6,-0.04407,3e-05,5.84698]
[1777157026520,44.69,77589.17,58.6,-0.04407,3e-05,5.84673]
[1777157031774,44.69,77592.05,58.6,-0.04396,3e-05,5.83559]
[1777157037363,44.69,77592.48,58.6,-0.04394,3e-05,5.83315]
[1777157043406,44.68,77592.51,58.6,-0.04393,3e-05,5.83222]
[1777157048441,44.68,77590.81,58.6,-0.04398,3e-05,5.8374]
[1777157057503,44.68,77589.98,58.6,-0.04399,3e-05,5.83886]
[1777157062539,44.68,77590.02,58.6,-0.04398,3e-05,5.83776]
[1777157067573,44.67,77590.59,58.6,-0.04396,3e-05,5.835]
[1777157076507,44.67,77590.57,58.6,-0.04395,3e-05,5.83461]
[1777157083690,44.67,77590.04,58.6,-0.04393,3e-05,5.83123]
[1777157093760,44.66,77590.27,58.6,-0.04391,3e-05,5.82897]
[1777157095338,44.66,77590.74,58.6,-0.04389,3e-05,5.8272]
[1777157095774,44.66,77604.75,58.6,-0.04343,3e-05,5.77849]
[1777157096018,44.66,77604.75,58.6,-0.04343,3e-05,5.77849]
[1777157097056,44.66,77612.26,58.6,-0.04318,3e-05,5.75252]
[1777157097788,44.66,77615.43,58.6,-0.04307,3e-05,5.74113]
[1777157102822,44.65,77611.48,58.6,-0.04318,3e-05,5.7525]
[1777157107858,44.65,77600.68,58.6,-0.04351,3e-05,5.78729]
[1777157112893,44.64,77592.89,58.6,-0.04374,3e-05,5.81156]
[1777157118861,44.64,77592.29,58.6,-0.04375,3e-05,5.81197]
[1777157123970,44.62,77592.58,58.6,-0.0437,3e-05,5.80655]
[1777157129005,44.62,77592.49,58.6,-0.04367,3e-05,5.80418]
[1777157134041,44.61,77593.96,58.6,-0.04358,3e-05,5.79319]
[1777157139076,44.6,77595.26,58.6,-0.04351,3e-05,5.78614]
[1777157144110,44.6,77595.21,58.6,-0.04349,3e-05,5.78384]
[1777157150206,44.59,77594.91,58.6,-0.04347,3e-05,5.78192]
[1777157155321,44.58,77594.98,58.6,-0.04345,3e-05,5.77925]
[1777157162290,44.57,77595.03,58.6,-0.04342,3e-05,5.77571]
[1777157170345,44.56,77594.46,58.6,-0.0434,3e-05,5.77388]
[1777157175381,44.56,77593.78,58.6,-0.0434,3e-05,5.77387]
[1777157181423,44.55,77593.96,58.6,-0.04337,3e-05,5.77044]
[1777157188472,44.54,77593.82,58.6,-0.04334,3e-05,5.76769]
[1777157194514,44.53,77593.96,58.6,-0.04329,3e-05,5.76122]
[1777157200555,44.53,77593.87,58.6,-0.04327,3e-05,5.75886]
[1777157205591,44.52,77593.99,58.6,-0.04324,3e-05,5.75624]
[1777157210825,44.52,77593.99,58.6,-0.04324,3e-05,5.75624]
[1777157219844,44.51,77594.39,58.6,-0.0432,3e-05,5.7514]
[1777157226738,44.49,77594.55,58.6,-0.04314,3e-05,5.74496]
[1777157234975,44.49,77594.48,58.6,-0.04314,3e-05,5.74479]
[1777157240838,44.48,77594.65,58.6,-0.04308,3e-05,5.73893]
[1777157246881,44.47,77594.61,58.6,-0.04306,3e-05,5.73669]
[1777157256911,44.47,77594.61,58.6,-0.04306,3e-05,5.73669]
[1777157266064,44.45,77594.83,58.6,-0.04296,3e-05,5.72538]
[1777157271100,44.45,77595.74,58.6,-0.04292,3e-05,5.72039]
[1777157277141,44.44,77595.98,58.6,-0.04289,3e-05,5.71734]
[1777157282177,44.44,77599.34,58.6,-0.04276,3e-05,5.7039]
[1777157287212,44.43,77602.54,58.6,-0.04264,3e-05,5.69115]
[1777157294260,44.43,77603.72,58.6,-0.04258,3e-05,5.6847]
[1777157299296,44.42,77602.0,58.6,-0.04262,3e-05,5.68891]
[1777157304331,44.42,77602.04,58.6,-0.0426,3e-05,5.68701]
[1777157312386,44.41,77602.63,58.6,-0.04253,3e-05,5.67892]
[1777157317421,44.4,77598.86,58.6,-0.04264,3e-05,5.6901]
[1777157323739,44.4,77599.01,58.6,-0.04263,3e-05,5.6885]
[1777157330761,44.39,77599.02,58.6,-0.0426,3e-05,5.68562]
[1777157336558,44.39,77595.11,58.6,-0.0427,3e-05,5.69631]
[1777157341593,44.38,77594.2,58.6,-0.04271,3e-05,5.6977]
[1777157346628,44.38,77589.74,58.6,-0.04284,3e-05,5.71128]
[1777157351664,44.37,77578.31,58.6,-0.0432,3e-05,5.74903]
[1777157356699,44.37,77577.33,58.6,-0.04322,3e-05,5.75036]
[1777157362522,44.36,77577.4,58.6,-0.04321,3e-05,5.74969]
[1777157371241,44.35,77577.46,58.6,-0.04317,3e-05,5.74569]
[1777157376839,44.34,77577.1,58.6,-0.04312,3e-05,5.73912]
[1777157381874,44.34,77576.56,58.6,-0.04312,3e-05,5.73889]
[1777157388925,44.33,77576.41,58.6,-0.04309,3e-05,5.73646]
[1777157393960,44.32,77576.47,58.6,-0.04307,3e-05,5.73412]
[1777157398994,44.32,77575.39,58.6,-0.04309,3e-05,5.73574]
[1777157404029,44.31,77575.09,58.6,-0.04308,3e-05,5.73463]
[1777157409065,44.31,77575.07,58.6,-0.04306,3e-05,5.73257]
[1777157419134,44.29,77575.08,58.6,-0.04302,3e-05,5.72833]
[1777157424169,44.29,77575.03,58.6,-0.043,3e-05,5.72642]
[1777157429205,44.28,77575.02,58.6,-0.04298,3e-05,5.72439]
[1777157434240,44.28,77574.78,58.6,-0.04295,3e-05,5.71993]
[1777157440283,44.27,77570.51,58.6,-0.04307,3e-05,5.73219]
[1777157446327,44.26,77567.99,58.6,-0.04313,3e-05,5.73829]
[1777157451362,44.26,77568.02,58.6,-0.0431,3e-05,5.73596]
[1777157456397,44.25,77563.4,58.6,-0.04324,3e-05,5.74979]
[1777157462439,44.24,77563.59,58.6,-0.0432,3e-05,5.74632]
[1777157467474,44.24,77561.79,58.6,-0.04324,3e-05,5.75028]
[1777157472509,44.23,77561.67,58.6,-0.04322,3e-05,5.74839]
[1777157477545,44.23,77561.7,58.6,-0.0432,3e-05,5.74601]
[1777157485777,44.22,77561.7,58.6,-0.04319,3e-05,5.74511]
[1777157493658,44.21,77560.57,58.6,-0.04315,3e-05,5.73957]
[1777157503729,44.2,77563.02,58.6,-0.04303,3e-05,5.72685]
[1777157508763,44.19,77561.82,58.6,-0.04305,3e-05,5.72899]
[1777157513799,44.19,77560.53,58.6,-0.04307,3e-05,5.73143]
[1777157521855,44.18,77559.54,58.6,-0.04308,3e-05,5.73158]
[1777157528904,44.17,77559.54,58.6,-0.04305,3e-05,5.72877]
[1777157536960,44.16,77559.46,58.6,-0.04302,3e-05,5.7259]
[1777157548040,44.15,77558.54,58.6,-0.04301,3e-05,5.72488]
[1777157557104,44.14,77558.51,58.6,-0.04296,3e-05,5.71797]
[1777157568182,44.13,77558.54,58.6,-0.04292,3e-05,5.71388]
[1777157573216,44.12,77558.54,58.6,-0.0429,3e-05,5.7121]
[1777157579259,44.12,77559.06,58.6,-0.04287,3e-05,5.70818]
[1777157587315,44.11,77558.8,58.6,-0.04285,3e-05,5.70632]
[1777157593356,44.11,77558.75,58.6,-0.04283,3e-05,5.70446]
[1777157603427,44.1,77558.79,58.6,-0.0428,3e-05,5.70098]
[1777157609035,44.1,77558.79,58.6,-0.0428,3e-05,5.70098]
[1777157614132,44.09,77558.79,58.6,-0.04275,3e-05,5.69447]
[1777157623568,44.08,77558.79,58.6,-0.04272,3e-05,5.69131]
[1777157629610,44.07,77560.54,58.6,-0.04264,3e-05,5.6834]
[1777157634645,44.07,77561.27,58.6,-0.04261,3e-05,5.67937]
[1777157639682,44.07,77561.45,58.6,-0.04259,3e-05,5.67729]
[1777157648743,44.06,77561.67,58.6,-0.04255,3e-05,5.67391]
[1777157658813,44.05,77561.67,58.6,-0.04253,3e-05,5.67105]
[1777157663867,44.05,77561.67,58.6,-0.04251,3e-05,5.66962]
[1777157668888,44.04,77561.67,58.6,-0.0425,3e-05,5.66821]
[1777157676960,44.04,77561.59,58.6,-0.04246,3e-05,5.66305]
[1777157684013,44.03,77559.42,58.6,-0.04252,3e-05,5.66867]
[1777157689227,44.03,77552.59,58.6,-0.04273,3e-05,5.69127]
[1777157691238,44.03,77565.73,58.6,-0.04229,3e-05,5.64454]
[1777157697104,44.02,77571.91,58.6,-0.04208,3e-05,5.62208]
[1777157702123,44.02,77570.94,58.6,-0.0421,3e-05,5.62464]
[1777157703829,44.02,77587.9,58.6,-0.04155,3e-05,5.56593]
[1777157709188,44.02,77583.79,58.6,-0.04167,3e-05,5.57926]
[1777157716237,44.02,77583.92,58.6,-0.04166,3e-05,5.57781]
[1777157723286,44.01,77584.09,58.6,-0.04164,3e-05,5.57635]
[1777157728320,44.01,77584.93,58.6,-0.04161,3e-05,5.57286]
[1777157734362,44.01,77583.61,58.6,-0.04163,3e-05,5.57347]
[1777157741411,44.01,77583.73,58.6,-0.04161,3e-05,5.57218]
[1777157751481,44.0,77583.73,58.6,-0.0416,3e-05,5.57088]
[1777157761551,44.0,77583.73,58.6,-0.04159,3e-05,5.56963]
[1777157768601,44.0,77583.76,58.6,-0.04158,3e-05,5.56868]
[1777157775674,44.0,77583.73,58.6,-0.04158,3e-05,5.56844]
[1777157781691,43.99,77583.72,58.6,-0.04157,3e-05,5.56733]
[1777157788741,43.99,77583.79,58.6,-0.04156,3e-05,5.56632]
[1777157797804,43.99,77583.7,58.6,-0.04153,3e-05,5.56248]
[1777157802839,43.99,77583.82,58.6,-0.04152,3e-05,5.56154]
[1777157808880,43.99,77583.72,58.6,-0.04152,3e-05,5.56124]
[1777157813915,43.99,77583.89,58.6,-0.04151,3e-05,5.56013]
[1777157819958,43.98,77583.87,58.6,-0.04151,3e-05,5.55956]
[1777157825111,43.98,77583.89,58.6,-0.0415,3e-05,5.55907]
[1777157831039,43.98,77583.96,58.6,-0.04149,3e-05,5.55809]
[1777157843123,43.98,77583.94,58.6,-0.04148,3e-05,5.55698]
[1777157849166,43.98,77584.0,58.6,-0.04147,3e-05,5.55617]
[1777157854308,43.98,77583.81,58.6,-0.04146,3e-05,5.55332]
[1777157865504,43.97,77583.79,58.6,-0.04145,3e-05,5.55271]
[1777157872576,43.97,77583.83,58.6,-0.04144,3e-05,5.55143]
[1777157880383,43.97,77583.83,58.6,-0.04143,3e-05,5.55063]
[1777157889446,43.97,77583.66,58.6,-0.04143,3e-05,5.55031]
[1777157894481,43.96,77581.94,58.6,-0.04148,3e-05,5.55572]
[1777157899516,43.96,77584.29,58.6,-0.0414,3e-05,5.54718]
[1777157904551,43.96,77584.13,58.6,-0.0414,3e-05,5.54726]
[1777157909586,43.96,77583.99,58.6,-0.0414,3e-05,5.54727]
[1777157914621,43.96,77583.78,58.6,-0.04138,3e-05,5.54432]
[1777157919656,43.96,77584.01,58.6,-0.04137,3e-05,5.54308]
[1777157925094,43.96,77584.13,58.6,-0.04136,3e-05,5.5423]
[1777157930733,43.96,77583.73,58.6,-0.04137,3e-05,5.54304]
[1777157937781,43.95,77583.56,58.6,-0.04137,3e-05,5.54303]
[1777157942817,43.95,77579.1,58.6,-0.04151,3e-05,5.55792]
[1777157948860,43.95,77578.52,58.6,-0.04152,3e-05,5.55929]
[1777157953895,43.95,77578.85,58.6,-0.04151,3e-05,5.55765]
[1777157959444,43.95,77578.63,58.6,-0.04151,3e-05,5.558]
[1777157964972,43.95,77578.55,58.6,-0.04151,3e-05,5.5576]
[1777157970007,43.95,77577.2,58.6,-0.04154,3e-05,5.56175]
[1777157976048,43.94,77577.04,58.6,-0.04152,3e-05,5.5585]
[1777157982092,43.94,77578.97,58.6,-0.04146,3e-05,5.55139]
[1777157991154,43.94,77578.87,58.6,-0.04145,3e-05,5.5511]
[1777157996191,43.94,77574.16,58.6,-0.0416,3e-05,5.56689]
[1777158001226,43.94,77580.59,58.6,-0.04139,3e-05,5.54453]
[1777158006261,43.94,77582.5,58.6,-0.04133,3e-05,5.53782]
[1777158011296,43.94,77582.46,58.6,-0.04133,3e-05,5.53783]
[1777158020359,43.94,77582.25,58.6,-0.04133,3e-05,5.53833]
[1777158027408,43.94,77582.8,58.6,-0.04131,3e-05,5.53628]
[1777158032442,43.94,77583.65,58.6,-0.04126,3e-05,5.53007]
[1777158037477,43.94,77584.11,58.6,-0.04125,3e-05,5.52843]
[1777158042513,43.94,77578.66,58.6,-0.04142,3e-05,5.54702]
[1777158047548,43.94,77577.01,58.6,-0.04147,3e-05,5.55246]
[1777158053590,43.94,77577.22,58.6,-0.04146,3e-05,5.55141]
[1777158059632,43.93,77577.13,58.6,-0.04147,3e-05,5.55147]
[1777158064669,43.93,77572.7,58.6,-0.04161,3e-05,5.56643]
[1777158069703,43.93,77570.02,58.6,-0.04169,3e-05,5.57526]
[1777158075746,43.93,77567.28,58.6,-0.04177,3e-05,5.58405]
[1777158082794,43.93,77566.09,58.6,-0.0418,3e-05,5.58729]
[1777158087830,43.93,77563.83,58.6,-0.04187,3e-05,5.59437]
[1777158092865,43.92,77565.26,58.6,-0.04179,3e-05,5.58551]
[1777158097900,43.92,77568.78,58.6,-0.04167,3e-05,5.5728]
[1777158107970,43.92,77568.95,58.6,-0.04166,3e-05,5.57107]
[1777158113005,43.92,77568.92,58.6,-0.04165,3e-05,5.57058]
[1777158120054,43.92,77569.12,58.6,-0.04164,3e-05,5.56907]
[1777158128110,43.91,77569.39,58.6,-0.04162,3e-05,5.56722]
[1777158133144,43.91,77569.45,58.6,-0.04162,3e-05,5.56649]
[1777158138179,43.91,77569.17,58.6,-0.04162,3e-05,5.56695]
[1777158147242,43.91,77569.05,58.6,-0.04162,3e-05,5.56652]
[1777158152278,43.91,77569.88,58.6,-0.04156,3e-05,5.56001]
[1777158157313,43.91,77570.36,58.6,-0.04154,3e-05,5.55799]
[1777158162348,43.91,77570.52,58.6,-0.04154,3e-05,5.55707]
[1777158167384,43.9,77566.5,58.6,-0.04166,3e-05,5.57046]
[1777158172418,43.9,77565.85,58.6,-0.04168,3e-05,5.57216]
[1777158177453,43.9,77566.2,58.6,-0.04166,3e-05,5.5704]
[1777158182487,43.9,77565.25,58.6,-0.04169,3e-05,5.57312]
[1777158187522,43.9,77562.94,58.6,-0.04176,3e-05,5.58048]
[1777158199607,43.89,77561.07,58.6,-0.0418,3e-05,5.58529]
[1777158209679,43.89,77561.08,58.6,-0.04179,3e-05,5.58393]
[1777158214713,43.89,77558.74,58.6,-0.04184,3e-05,5.58813]
[1777158219749,43.89,77558.06,58.6,-0.04185,3e-05,5.58967]
[1777158231835,43.88,77558.16,58.6,-0.04184,3e-05,5.58776]
[1777158241905,43.88,77558.16,58.6,-0.04182,3e-05,5.58653]
[1777158246940,43.88,77558.19,58.6,-0.04182,3e-05,5.58584]
[1777158251974,43.88,77553.73,58.6,-0.04196,3e-05,5.60066]
[1777158259023,43.87,77558.29,58.6,-0.0418,3e-05,5.58394]
[1777158264060,43.87,77562.22,58.6,-0.04167,3e-05,5.56995]
[1777158269098,43.87,77563.87,58.6,-0.04161,3e-05,5.56384]
[1777158274132,43.87,77570.95,58.6,-0.04136,3e-05,5.53603]
[1777158278855,43.87,77576.73,58.6,-0.04117,3e-05,5.51618]
[1777158279117,43.87,77576.73,58.6,-0.04117,3e-05,5.51618]
[1777158279168,43.87,77582.55,58.6,-0.04098,3e-05,5.49629]
[1777158279831,43.87,77582.55,58.6,-0.04098,3e-05,5.49629]
[1777158280175,43.87,77593.28,58.6,-0.04065,3e-05,5.46024]
[1777158285417,43.87,77593.93,58.6,-0.04063,3e-05,5.4584]
[1777158292193,43.87,77594.53,58.6,-0.04061,3e-05,5.45682]
[1777158297298,43.88,77594.38,58.6,-0.04062,3e-05,5.45806]
[1777158302333,43.88,77594.07,58.6,-0.04064,3e-05,5.4596]
[1777158307367,43.88,77592.94,58.6,-0.04068,3e-05,5.46399]
[1777158316432,43.88,77592.79,58.6,-0.04069,3e-05,5.46546]
[1777158322605,43.88,77592.54,58.6,-0.0407,3e-05,5.46642]
[1777158330529,43.89,77592.96,58.6,-0.0407,3e-05,5.46649]
[1777158340599,43.89,77592.8,58.6,-0.0407,3e-05,5.46509]
[1777158347648,43.89,77593.18,58.6,-0.04069,3e-05,5.46468]
[1777158352685,43.89,77590.69,58.6,-0.04078,3e-05,5.47377]
[1777158357722,43.89,77590.66,58.6,-0.04078,3e-05,5.47444]
[1777158363950,43.9,77590.73,58.6,-0.04079,3e-05,5.47455]
[1777158369806,43.9,77590.64,58.6,-0.0408,3e-05,5.47591]
[1777158378869,43.9,77589.42,58.6,-0.04085,3e-05,5.48108]
[1777158383904,43.9,77589.3,58.6,-0.04086,3e-05,5.48217]
[1777158388940,43.9,77589.69,58.6,-0.04085,3e-05,5.48141]
[1777158393975,43.91,77589.8,58.6,-0.04083,3e-05,5.47843]
[1777158399010,43.91,77590.2,58.6,-0.04082,3e-05,5.47766]
[1777158404045,43.91,77596.17,58.6,-0.04064,3e-05,5.45798]
[1777158409079,43.91,77600.07,58.6,-0.04052,3e-05,5.44553]
[1777158414115,43.91,77602.3,58.6,-0.04046,3e-05,5.43881]
[1777158419150,43.92,77602.2,58.6,-0.04047,3e-05,5.43996]
[1777158424185,43.92,77602.1,58.6,-0.04048,3e-05,5.44106]
[1777158429219,43.92,77603.91,58.6,-0.04043,3e-05,5.43568]
[1777158434255,43.92,77604.0,58.6,-0.04043,3e-05,5.43612]
[1777158439289,43.92,77605.07,58.6,-0.0404,3e-05,5.43322]
[1777158444325,43.93,77605.07,58.6,-0.04041,3e-05,5.43394]
[1777158449361,43.93,77605.24,58.6,-0.04041,3e-05,5.43406]
[1777158458423,43.93,77605.98,58.6,-0.04038,3e-05,5.42963]
[1777158463459,43.93,77606.08,58.6,-0.04038,3e-05,5.42995]
[1777158468494,43.93,77606.03,58.6,-0.04039,3e-05,5.43076]
[1777158477556,43.94,77606.09,58.6,-0.0404,3e-05,5.43167]
[1777158483599,43.94,77606.29,58.6,-0.0404,3e-05,5.4317]
[1777158488633,43.94,77607.54,58.6,-0.04036,3e-05,5.42806]
[1777158493669,43.94,77607.05,58.6,-0.04038,3e-05,5.43031]
[1777158498704,43.94,77606.56,58.6,-0.0404,3e-05,5.43254]
[1777158503739,43.95,77607.47,58.6,-0.04038,3e-05,5.43002]
[1777158508774,43.95,77610.8,58.6,-0.04028,3e-05,5.41934]
[1777158513809,43.95,77616.08,58.6,-0.0401,3e-05,5.39909]
[1777158518844,43.95,77616.09,58.6,-0.04011,3e-05,5.39982]
[1777158523878,43.95,77616.35,58.6,-0.04011,3e-05,5.39967]
[1777158528914,43.96,77625.08,58.6,-0.03984,3e-05,5.37108]
[1777158533949,43.96,77627.02,58.6,-0.03979,3e-05,5.36551]
[1777158538983,43.96,77627.84,58.6,-0.03977,3e-05,5.36378]
[1777158544019,43.96,77629.35,58.6,-0.03973,3e-05,5.35977]
[1777158549054,43.97,77631.4,58.6,-0.03968,3e-05,5.35402]
[1777158557110,43.97,77632.72,58.6,-0.03966,3e-05,5.35174]
[1777158562145,43.98,77632.37,58.6,-0.03968,3e-05,5.35412]
[1777158567179,43.98,77619.25,58.6,-0.0401,3e-05,5.39936]
[1777158572214,43.98,77620.0,58.6,-0.04006,3e-05,5.39455]
[1777158577250,43.98,77619.66,58.6,-0.04008,3e-05,5.39665]
[1777158582285,43.99,77619.1,58.6,-0.04011,3e-05,5.3995]
[1777158588086,43.99,77618.92,58.6,-0.04012,3e-05,5.40089]
[1777158590899,43.99,77605.73,58.6,-0.04054,3e-05,5.44608]
[1777158598396,43.99,77605.4,58.6,-0.04056,3e-05,5.44819]
[1777158603431,43.99,77605.0,58.6,-0.04058,3e-05,5.45014]
[1777158609473,44.0,77612.7,58.6,-0.04035,3e-05,5.42495]
[1777158615516,44.0,77614.38,58.6,-0.0403,3e-05,5.42016]
[1777158620551,44.0,77614.24,58.6,-0.04031,3e-05,5.42142]
[1777158622710,44.0,77613.11,58.6,-0.04035,3e-05,5.42555]
[1777158623701,44.0,77613.11,58.6,-0.04035,3e-05,5.42555]
[1777158629616,44.01,77611.39,58.6,-0.04042,3e-05,5.43285]
[1777158634650,44.01,77611.39,58.6,-0.0404,3e-05,5.43045]
[1777158640383,44.01,77611.32,58.6,-0.04041,3e-05,5.4313]
[1777158645745,44.01,77610.76,58.6,-0.04044,3e-05,5.43423]
[1777158651787,44.02,77607.77,58.6,-0.04054,3e-05,5.44513]
[1777158664878,44.02,77606.28,58.6,-0.0406,3e-05,5.45157]
[1777158672934,44.02,77606.15,58.6,-0.04061,3e-05,5.45271]
[1777158678655,44.02,77606.04,58.6,-0.04062,3e-05,5.45332]
[1777158684013,44.02,77606.04,58.6,-0.04062,3e-05,5.45392]
[1777158690177,44.02,77606.16,58.6,-0.04062,3e-05,5.45367]
[1777158696097,44.03,77606.16,58.6,-0.04061,3e-05,5.45136]
[1777158703301,44.03,77606.19,58.6,-0.04061,3e-05,5.45145]
[1777158710332,44.03,77606.19,58.6,-0.04062,3e-05,5.45243]
[1777158716237,44.03,77606.83,58.6,-0.0406,3e-05,5.45108]
[1777158721272,44.03,77610.98,58.6,-0.04048,3e-05,5.43771]
[1777158726307,44.03,77613.95,58.6,-0.04039,3e-05,5.42836]
[1777158731342,44.04,77613.68,58.6,-0.04041,3e-05,5.42997]
[1777158736377,44.04,77613.23,58.6,-0.04043,3e-05,5.43214]
[1777158741412,44.04,77613.59,58.6,-0.04042,3e-05,5.43156]
[1777158747150,44.04,77613.47,58.6,-0.04043,3e-05,5.43247]
[1777158752488,44.04,77613.97,58.6,-0.0404,3e-05,5.42844]
[1777158757524,44.05,77614.26,58.6,-0.04039,3e-05,5.42801]
[1777158762558,44.05,77614.66,58.6,-0.04039,3e-05,5.42716]
[1777158769608,44.05,77614.84,58.6,-0.04039,3e-05,5.42724]
[1777158774642,44.05,77616.06,58.6,-0.04035,3e-05,5.42363]
[1777158780686,44.05,77615.88,58.6,-0.04037,3e-05,5.42489]
[1777158785721,44.05,77616.37,58.6,-0.04035,3e-05,5.42376]
[1777158790756,44.05,77616.2,58.6,-0.04036,3e-05,5.42488]
[1777158795791,44.06,77612.51,58.6,-0.04049,3e-05,5.43787]
[1777158801833,44.06,77611.94,58.6,-0.04051,3e-05,5.44031]
[1777158806868,44.06,77612.01,58.6,-0.04051,3e-05,5.44046]
[1777158816938,44.06,77612.01,58.6,-0.0405,3e-05,5.438]
[1777158821973,44.06,77612.01,58.6,-0.0405,3e-05,5.43832]
[1777158827008,44.06,77611.78,58.6,-0.04051,3e-05,5.43941]
[1777158834880,44.06,77611.04,58.6,-0.04053,3e-05,5.44197]
[1777158847148,44.07,77610.72,58.6,-0.04055,3e-05,5.44403]
[1777158853031,44.07,77610.72,58.6,-0.04055,3e-05,5.44403]
[1777158864267,44.07,77610.74,58.6,-0.04056,3e-05,5.44474]
[1777158869302,44.07,77610.71,58.6,-0.04056,3e-05,5.44506]
[1777158875230,44.07,77610.74,58.6,-0.04054,3e-05,5.44191]
[1777158881386,44.07,77610.8,58.6,-0.04054,3e-05,5.44211]
[1777158886421,44.07,77611.82,58.6,-0.04051,3e-05,5.43895]
[1777158895485,44.07,77611.79,58.6,-0.04052,3e-05,5.43948]
[1777158903542,44.07,77611.81,58.6,-0.04052,3e-05,5.43978]
[1777158908577,44.07,77611.91,58.6,-0.04052,3e-05,5.43966]
[1777158915626,44.07,77611.84,58.6,-0.04052,3e-05,5.4402]
[1777158920638,44.07,77611.84,58.6,-0.04052,3e-05,5.4402]
[1777158926704,44.07,77612.08,58.6,-0.04052,3e-05,5.43987]
[1777158936773,44.08,77612.08,58.6,-0.0405,3e-05,5.4371]
[1777158941809,44.08,77604.1,58.6,-0.04076,3e-05,5.46431]
[1777158948857,44.08,77602.34,58.6,-0.04081,3e-05,5.47033]
[1777158953893,44.08,77600.5,58.6,-0.04087,3e-05,5.4767]
[1777158959938,44.08,77599.49,58.6,-0.04091,3e-05,5.4803]
[1777158964973,44.08,77599.38,58.6,-0.04091,3e-05,5.4809]
[1777158970009,44.08,77609.04,58.6,-0.04061,3e-05,5.44843]
[1777158977057,44.08,77609.56,58.6,-0.0406,3e-05,5.44742]
[1777158986119,44.08,77609.63,58.6,-0.0406,3e-05,5.44802]
[1777158991156,44.08,77600.8,58.6,-0.04086,3e-05,5.47501]
[1777158996191,44.08,77598.04,58.6,-0.04095,3e-05,5.48456]
[1777159001225,44.08,77595.19,58.6,-0.04105,3e-05,5.49433]
[1777159006459,44.08,77594.91,58.6,-0.04106,3e-05,5.49532]
[1777159012303,44.08,77596.38,58.6,-0.04101,3e-05,5.49036]
[1777159018344,44.09,77597.17,58.6,-0.04098,3e-05,5.48777]
[1777159024392,44.09,77597.21,58.6,-0.04098,3e-05,5.48775]
[1777159037483,44.09,77598.35,58.6,-0.04095,3e-05,5.48433]
[1777159046240,44.09,77598.35,58.6,-0.04095,3e-05,5.48433]
[1777159051474,44.09,77598.31,58.6,-0.04096,3e-05,5.48493]
[1777159056486,44.09,77598.35,58.6,-0.04094,3e-05,5.48185]
[1777159061651,44.09,77597.8,58.6,-0.04096,3e-05,5.4842]
[1777159066687,44.09,77595.97,58.6,-0.04102,3e-05,5.49066]
[1777159071721,44.09,77589.09,58.6,-0.04124,3e-05,5.51419]
[1777159076757,44.09,77588.61,58.6,-0.04126,3e-05,5.51582]
[1777159081792,44.09,77588.44,58.6,-0.04126,3e-05,5.51633]
[1777159093134,44.09,77588.79,58.6,-0.04125,3e-05,5.5151]
[1777159093876,44.09,77588.2,58.6,-0.04127,3e-05,5.51749]
[1777159095090,44.09,77588.29,58.6,-0.04127,3e-05,5.51763]
[1777159096327,44.09,77588.29,58.6,-0.04127,3e-05,5.51761]
[1777159101927,44.09,77587.88,58.6,-0.04129,3e-05,5.51894]
[1777159106972,44.09,77587.2,58.6,-0.04131,3e-05,5.52116]
[1777159112010,44.09,77586.85,58.6,-0.04129,3e-05,5.51906]
[1777159117045,44.09,77586.51,58.6,-0.0413,3e-05,5.52015]
[1777159123087,44.09,77586.51,58.6,-0.0413,3e-05,5.52007]
[1777159128121,44.09,77586.69,58.6,-0.0413,3e-05,5.51939]
[1777159134164,44.09,77587.37,58.6,-0.04128,3e-05,5.51701]
[1777159139208,44.09,77587.36,58.6,-0.04128,3e-05,5.51701]
[1777159144239,44.09,77587.33,58.6,-0.04128,3e-05,5.51708]
[1777159159351,44.09,77586.9,58.6,-0.04129,3e-05,5.51839]
[1777159163658,44.09,77604.63,58.6,-0.04072,3e-05,5.45817]
[1777159170429,44.09,77605.39,58.6,-0.0407,3e-05,5.45622]
[1777159175463,44.09,77605.74,58.6,-0.04067,3e-05,5.45227]
[1777159180500,44.09,77614.53,58.6,-0.0404,3e-05,5.42301]
[1777159185534,44.1,77614.08,58.6,-0.04042,3e-05,5.4251]
[1777159190568,44.1,77614.01,58.6,-0.04043,3e-05,5.42587]
[1777159195604,44.1,77614.44,58.6,-0.04042,3e-05,5.42493]
[1777159200644,44.1,77618.82,58.6,-0.04028,3e-05,5.41071]
[1777159205680,44.1,77616.64,58.6,-0.04036,3e-05,5.41869]
[1777159212729,44.1,77613.46,58.6,-0.04047,3e-05,5.43018]
[1777159217764,44.11,77607.49,58.6,-0.04066,3e-05,5.45085]
[1777159223806,44.11,77606.39,58.6,-0.0407,3e-05,5.45509]
[1777159229848,44.11,77605.91,58.6,-0.04072,3e-05,5.45716]
[1777159239917,44.11,77604.93,58.6,-0.04074,3e-05,5.45801]
[1777159244953,44.11,77604.69,58.6,-0.04075,3e-05,5.45921]
[1777159252002,44.11,77604.02,58.6,-0.04077,3e-05,5.46203]
[1777159263079,44.12,77604.09,58.6,-0.04078,3e-05,5.46269]
[1777159268333,44.12,77604.09,58.6,-0.04078,3e-05,5.46269]
[1777159275358,44.12,77604.09,58.6,-0.04079,3e-05,5.46354]
[1777159282445,44.12,77604.09,58.6,-0.04079,3e-05,5.46381]
[1777159290185,44.12,77604.09,58.6,-0.0408,3e-05,5.46453]
[1777159302352,44.13,77603.88,58.6,-0.0408,3e-05,5.46375]
[1777159315442,44.13,77603.74,58.6,-0.04081,3e-05,5.46548]
[1777159320790,44.13,77603.74,58.6,-0.04081,3e-05,5.46548]
[1777159327529,44.13,77603.74,58.6,-0.04082,3e-05,5.46663]
[1777159334578,44.13,77603.77,58.6,-0.04083,3e-05,5.4672]
[1777159339614,44.13,77603.73,58.6,-0.04083,3e-05,5.46781]
[1777159350555,44.14,77603.77,58.6,-0.04084,3e-05,5.46806]
[1777159358747,44.14,77596.64,58.6,-0.04105,3e-05,5.49021]
[1777159367362,44.14,77596.64,58.6,-0.04105,3e-05,5.49021]
[1777159378887,44.14,77596.64,58.6,-0.04106,3e-05,5.4911]
[1777159383931,44.14,77596.71,58.6,-0.04106,3e-05,5.49105]
[1777159397024,44.14,77596.93,58.6,-0.04106,3e-05,5.49062]
[1777159407095,44.14,77596.93,58.6,-0.04105,3e-05,5.49052]
[1777159417173,44.14,77596.93,58.6,-0.04103,3e-05,5.48701]
[1777159423709,44.14,77597.32,58.6,-0.04102,3e-05,5.48564]
[1777159429258,44.14,77597.32,58.6,-0.04101,3e-05,5.4854]
[1777159434293,44.14,77595.12,58.6,-0.04108,3e-05,5.49264]
[1777159439328,44.14,77593.29,58.6,-0.04114,3e-05,5.49857]
[1777159446377,44.14,77592.86,58.6,-0.04115,3e-05,5.49955]
[1777159451412,44.14,77591.54,58.6,-0.04119,3e-05,5.50367]
[1777159457455,44.14,77590.0,58.6,-0.04123,3e-05,5.50849]
[1777159465511,44.13,77590.0,58.6,-0.04123,3e-05,5.50793]
[1777159470546,44.13,77590.21,58.6,-0.04122,3e-05,5.50691]
[1777159477595,44.13,77592.08,58.6,-0.04113,3e-05,5.49702]
[1777159481623,44.13,77607.38,58.6,-0.04064,3e-05,5.44511]
[1777159484644,44.13,77620.5,58.6,-0.04023,3e-05,5.40115]
[1777159490687,44.14,77623.68,58.6,-0.04014,3e-05,5.39128]
[1777159495721,44.14,77623.8,58.6,-0.04014,3e-05,5.39149]
[1777159500758,44.14,77616.87,58.6,-0.04036,3e-05,5.41535]
[1777159505793,44.14,77607.48,58.6,-0.04066,3e-05,5.44718]
[1777159510829,44.14,77606.64,58.6,-0.04069,3e-05,5.45014]
[1777159515864,44.14,77605.49,58.6,-0.04073,3e-05,5.45412]
[1777159520898,44.14,77605.03,58.6,-0.04074,3e-05,5.45577]
[1777159526941,44.14,77605.07,58.6,-0.04074,3e-05,5.45575]
[1777159529747,44.14,77604.84,58.6,-0.04075,3e-05,5.45657]
[1777159529962,44.14,77603.86,58.6,-0.04078,3e-05,5.45991]
[1777159530960,44.14,77603.86,58.6,-0.04078,3e-05,5.45991]
[1777159531371,44.14,77604.3,58.6,-0.04076,3e-05,5.45617]
[1777159537012,44.14,77604.65,58.6,-0.04075,3e-05,5.45508]
[1777159543054,44.14,77604.33,58.6,-0.04076,3e-05,5.45629]
[1777159548089,44.14,77603.29,58.6,-0.04079,3e-05,5.45991]
[1777159555140,44.14,77604.31,58.6,-0.04076,3e-05,5.45659]
[1777159562189,44.14,77604.29,58.6,-0.04076,3e-05,5.45683]
[1777159567223,44.15,77604.72,58.6,-0.04075,3e-05,5.45549]
[1777159572259,44.15,77603.8,58.6,-0.04078,3e-05,5.45875]
[1777159577294,44.15,77601.24,58.6,-0.04086,3e-05,5.46758]
[1777159582329,44.15,77600.63,58.6,-0.04088,3e-05,5.4698]
[1777159591392,44.15,77600.59,58.6,-0.04087,3e-05,5.46704]
[1777159596426,44.15,77600.75,58.6,-0.04086,3e-05,5.4667]
[1777159601462,44.15,77600.55,58.6,-0.04087,3e-05,5.4676]
[1777159606497,44.15,77600.58,58.6,-0.04087,3e-05,5.46773]
[1777159611532,44.15,77600.7,58.6,-0.04087,3e-05,5.46758]
[1777159616567,44.15,77603.12,58.6,-0.0408,3e-05,5.45971]
[1777159621602,44.15,77603.13,58.6,-0.0408,3e-05,5.46004]
[1777159630667,44.15,77602.92,58.6,-0.04081,3e-05,5.46142]
[1777159637716,44.15,77602.95,58.6,-0.04082,3e-05,5.46187]
[1777159644765,44.16,77602.22,58.6,-0.04084,3e-05,5.46489]
[1777159650808,44.16,77602.06,58.6,-0.04085,3e-05,5.46592]
[1777159659886,44.16,77601.72,58.6,-0.04085,3e-05,5.46465]
[1777159667942,44.16,77601.73,58.6,-0.04086,3e-05,5.46532]
[1777159672977,44.16,77601.69,58.6,-0.04086,3e-05,5.4659]
[1777159679018,44.16,77601.64,58.6,-0.04087,3e-05,5.46659]
[1777159685070,44.17,77601.54,58.6,-0.04088,3e-05,5.46746]
[1777159691112,44.17,77601.69,58.6,-0.04088,3e-05,5.46748]
[1777159700175,44.17,77601.52,58.6,-0.04089,3e-05,5.46884]
[1777159705210,44.17,77600.87,58.6,-0.04091,3e-05,5.47147]
[1777159710245,44.17,77602.15,58.6,-0.04088,3e-05,5.46755]
[1777159715280,44.17,77602.87,58.6,-0.04084,3e-05,5.46246]
[1777159722329,44.18,77603.18,58.6,-0.04083,3e-05,5.46208]
[1777159728371,44.18,77603.42,58.6,-0.04083,3e-05,5.46182]
[1777159733406,44.18,77604.71,58.6,-0.04079,3e-05,5.45791]
[1777159740455,44.18,77605.57,58.6,-0.04077,3e-05,5.45564]
[1777159750525,44.18,77605.89,58.6,-0.04077,3e-05,5.45538]
[1777159756567,44.18,77608.23,58.6,-0.0407,3e-05,5.44794]
[1777159762609,44.18,77608.5,58.6,-0.0407,3e-05,5.44755]
[1777159767644,44.19,77609.8,58.6,-0.04066,3e-05,5.4436]
[1777159772679,44.19,77611.73,58.6,-0.04058,3e-05,5.43437]
[1777159778720,44.19,77611.46,58.6,-0.04059,3e-05,5.43591]
[1777159783758,44.19,77612.5,58.6,-0.04057,3e-05,5.4329]
[1777159788805,44.19,77612.76,58.6,-0.04056,3e-05,5.43255]
[1777159793813,44.19,77612.53,58.6,-0.04057,3e-05,5.43343]
[1777159799882,44.19,77613.26,58.6,-0.04056,3e-05,5.43197]
[1777159806931,44.2,77612.82,58.6,-0.04058,3e-05,5.43412]
[1777159811966,44.2,77613.93,58.6,-0.04055,3e-05,5.43085]
[1777159817001,44.2,77613.61,58.6,-0.04056,3e-05,5.4324]
[1777159822036,44.2,77613.65,58.6,-0.04056,3e-05,5.43272]
[1777159828078,44.2,77613.41,58.6,-0.04058,3e-05,5.43405]
[1777159834119,44.2,77613.4,58.6,-0.04056,3e-05,5.43142]
[1777159839155,44.2,77613.68,58.6,-0.04055,3e-05,5.43092]
[1777159844200,44.21,77613.68,58.6,-0.04056,3e-05,5.43135]
[1777159850870,44.21,77614.24,58.6,-0.04054,3e-05,5.42983]
[1777159857294,44.21,77614.24,58.6,-0.04055,3e-05,5.43062]
[1777159862330,44.21,77620.15,58.6,-0.04037,3e-05,5.41118]
[1777159867365,44.21,77620.08,58.6,-0.04038,3e-05,5.41197]
[1777159872400,44.21,77620.05,58.6,-0.04038,3e-05,5.4126]
[1777159877434,44.21,77620.02,58.6,-0.04039,3e-05,5.41319]
[1777159885491,44.22,77618.84,58.6,-0.04043,3e-05,5.41792]
[1777159891533,44.22,77619.09,58.6,-0.04041,3e-05,5.41431]
[1777159896569,44.22,77618.81,58.6,-0.04042,3e-05,5.41561]
[1777159907645,44.22,77618.97,58.6,-0.04042,3e-05,5.41583]
[1777159912681,44.22,77619.82,58.6,-0.0404,3e-05,5.41335]
[1777159917716,44.22,77620.08,58.6,-0.04039,3e-05,5.41286]
[1777159922971,44.22,77620.08,58.6,-0.04039,3e-05,5.41309]
[1777159928793,44.22,77621.23,58.6,-0.04036,3e-05,5.40983]
[1777159933828,44.23,77622.42,58.6,-0.04033,3e-05,5.40623]
[1777159938863,44.23,77622.85,58.6,-0.04032,3e-05,5.40518]
[1777159943158,44.23,77623.67,58.6,-0.0403,3e-05,5.40269]
[1777159948933,44.23,77622.45,58.6,-0.04034,3e-05,5.40743]
[1777159955064,44.23,77621.78,58.6,-0.04036,3e-05,5.40986]
[1777159961017,44.23,77622.05,58.6,-0.04034,3e-05,5.40665]
[1777159966974,44.23,77621.94,58.6,-0.04035,3e-05,5.40737]
[1777159972094,44.23,77621.86,58.6,-0.04036,3e-05,5.40827]
[1777159978137,44.24,77621.78,58.6,-0.04036,3e-05,5.40915]
[1777159983171,44.24,77621.26,58.6,-0.04038,3e-05,5.41143]
[1777159989216,44.24,77621.66,58.6,-0.04038,3e-05,5.41075]
[1777159998733,44.24,77621.62,58.6,-0.04038,3e-05,5.41111]
[1777160009356,44.25,77622.14,58.6,-0.04038,3e-05,5.4115]
[1777160018420,44.25,77622.14,58.6,-0.04037,3e-05,5.40951]
[1777160024460,44.25,77622.11,58.6,-0.04038,3e-05,5.40975]
[1777160032519,44.25,77622.18,58.6,-0.04039,3e-05,5.41111]
[1777160038561,44.26,77621.92,58.6,-0.0404,3e-05,5.4128]
[1777160043596,44.26,77621.52,58.6,-0.04042,3e-05,5.4148]
[1777160048991,44.26,77621.52,58.6,-0.04043,3e-05,5.41544]
[1777160056265,44.26,77621.52,58.6,-0.04044,3e-05,5.41623]
[1777160061755,44.27,77620.66,58.6,-0.04047,3e-05,5.42015]
[1777160066791,44.27,77607.88,58.6,-0.04088,3e-05,5.46381]
[1777160067881,44.27,77607.88,58.6,-0.04088,3e-05,5.46381]
[1777160073840,44.27,77604.94,58.6,-0.04096,3e-05,5.47084]
[1777160079882,44.27,77605.09,58.6,-0.04095,3e-05,5.47056]
[1777160084917,44.27,77604.52,58.6,-0.04097,3e-05,5.47268]
[1777160089952,44.27,77603.0,58.6,-0.04102,3e-05,5.47798]
[1777160094957,44.27,77602.57,58.6,-0.04104,3e-05,5.47953]
[1777160094989,44.27,77620.49,58.6,-0.04047,3e-05,5.41911]
[1777160095119,44.27,77620.49,58.6,-0.04047,3e-05,5.41911]
[1777160096094,44.27,77639.41,58.6,-0.03988,3e-05,5.35592]
[1777160102039,44.27,77636.97,58.6,-0.03997,3e-05,5.3654]
[1777160107073,44.28,77636.34,58.6,-0.04,3e-05,5.36851]
[1777160112109,44.28,77636.59,58.6,-0.04,3e-05,5.36868]
[1777160117144,44.28,77636.69,58.6,-0.04,3e-05,5.36936]
[1777160122179,44.28,77636.83,58.6,-0.04001,3e-05,5.36993]
[1777160127214,44.29,77638.89,58.6,-0.03995,3e-05,5.36417]
[1777160132249,44.29,77638.66,58.6,-0.03995,3e-05,5.36289]
[1777160141312,44.3,77638.81,58.6,-0.03996,3e-05,5.36446]
[1777160147354,44.3,77638.66,58.6,-0.03998,3e-05,5.36633]
[1777160152389,44.3,77638.55,58.6,-0.04,3e-05,5.3678]
[1777160157522,44.31,77638.43,58.6,-0.04001,3e-05,5.36903]
[1777160171522,44.31,77637.03,58.6,-0.04008,3e-05,5.37654]
[1777160181591,44.32,77637.38,58.6,-0.04008,3e-05,5.37707]
[1777160186627,44.32,77637.44,58.6,-0.04009,3e-05,5.37767]
[1777160192669,44.32,77638.42,58.6,-0.04004,3e-05,5.37217]
[1777160197704,44.32,77638.02,58.6,-0.04006,3e-05,5.37432]
[1777160202738,44.33,77638.02,58.6,-0.04007,3e-05,5.37514]
[1777160207780,44.33,77637.94,58.6,-0.04008,3e-05,5.37636]
[1777160213822,44.33,77638.57,58.6,-0.04007,3e-05,5.37519]
[1777160218857,44.33,77639.03,58.6,-0.04006,3e-05,5.37442]
[1777160223892,44.34,77640.04,58.6,-0.04004,3e-05,5.37182]
[1777160228927,44.34,77640.11,58.6,-0.04004,3e-05,5.37242]
[1777160229230,44.34,77640.11,58.6,-0.04004,3e-05,5.37242]
[1777160239573,44.34,77640.06,58.6,-0.04005,3e-05,5.37346]
[1777160246046,44.35,77639.68,58.6,-0.04008,3e-05,5.37681]
[1777160253096,44.35,77639.51,58.6,-0.04008,3e-05,5.37539]
[1777160259138,44.35,77639.74,58.6,-0.04008,3e-05,5.37566]
[1777160267194,44.36,77639.76,58.6,-0.04009,3e-05,5.37698]
[1777160272229,44.36,77639.73,58.6,-0.0401,3e-05,5.37794]
[1777160280285,44.36,77639.78,58.6,-0.04011,3e-05,5.37913]
[1777160285319,44.37,77642.18,58.6,-0.04005,3e-05,5.37197]
[1777160290354,44.37,77641.34,58.6,-0.04008,3e-05,5.37568]
[1777160304453,44.37,77641.24,58.6,-0.04011,3e-05,5.37856]
[1777160309487,44.38,77641.53,58.6,-0.04011,3e-05,5.37851]
[1777160315530,44.38,77641.37,58.6,-0.0401,3e-05,5.37697]
[1777160320547,44.38,77641.16,58.6,-0.04011,3e-05,5.37861]
[1777160326606,44.39,77641.07,58.6,-0.04013,3e-05,5.38003]
[1777160331642,44.39,77653.8,58.6,-0.03974,3e-05,5.33884]
[1777160336677,44.39,77654.07,58.6,-0.03974,3e-05,5.33916]
[1777160341714,44.4,77653.07,58.6,-0.03979,3e-05,5.34366]
[1777160346749,44.4,77653.27,58.6,-0.03979,3e-05,5.3441]
[1777160352791,44.4,77651.86,58.6,-0.03985,3e-05,5.35007]
[1777160357826,44.41,77649.22,58.6,-0.03994,3e-05,5.35983]
[1777160362862,44.41,77648.72,58.6,-0.03996,3e-05,5.36238]
[1777160369771,44.41,77648.25,58.6,-0.03998,3e-05,5.36463]
[1777160374771,44.41,77644.21,58.6,-0.0401,3e-05,5.37605]
[1777160379984,44.42,77644.86,58.6,-0.04009,3e-05,5.37494]
[1777160388044,44.42,77638.89,58.6,-0.04028,3e-05,5.39609]
[1777160393077,44.42,77637.16,58.6,-0.04034,3e-05,5.40246]
[1777160398112,44.42,77637.07,58.6,-0.04035,3e-05,5.40336]
[1777160403148,44.42,77643.99,58.6,-0.04014,3e-05,5.38093]
[1777160408291,44.43,77644.01,58.6,-0.04015,3e-05,5.38138]
[1777160414224,44.43,77656.37,58.6,-0.03977,3e-05,5.34183]
[1777160420267,44.43,77657.38,58.6,-0.03976,3e-05,5.33975]
[1777160426309,44.44,77657.32,58.6,-0.03977,3e-05,5.34117]
[1777160431344,44.44,77657.8,58.6,-0.03974,3e-05,5.33738]
[1777160436378,44.44,77657.71,58.6,-0.03975,3e-05,5.33865]
[1777160436672,44.44,77657.71,58.6,-0.03975,3e-05,5.33865]
[1777160437386,44.44,77657.67,58.6,-0.03976,3e-05,5.33942]
[1777160442441,44.45,77657.55,58.6,-0.03978,3e-05,5.34174]
[1777160442448,44.45,77657.55,58.6,-0.03978,3e-05,5.34174]
[1777160447455,44.46,77657.72,58.6,-0.03982,3e-05,5.3456]
[1777160452491,44.47,77658.83,58.6,-0.03981,3e-05,5.34506]
[1777160458533,44.48,77658.4,58.6,-0.03986,3e-05,5.3502]
[1777160463567,44.49,77658.81,58.6,-0.03987,3e-05,5.3519]
[1777160469063,44.49,77659.55,58.6,-0.03987,3e-05,5.35128]
[1777160474645,44.51,77659.56,58.6,-0.03991,3e-05,5.35607]
[1777160479680,44.52,77659.62,58.6,-0.03994,3e-05,5.35885]
[1777160482485,44.52,77659.71,58.6,-0.03994,3e-05,5.35914]
[1777160482701,44.52,77659.53,58.6,-0.03996,3e-05,5.36092]
[1777160488724,44.52,77659.53,58.6,-0.03996,3e-05,5.36158]
[1777160494787,44.52,77653.51,58.6,-0.04013,3e-05,5.37915]
[1777160502843,44.53,77653.4,58.6,-0.04014,3e-05,5.38036]
[1777160507877,44.53,77653.79,58.6,-0.04014,3e-05,5.37958]
[1777160512912,44.53,77653.75,58.6,-0.04014,3e-05,5.38024]
[1777160517949,44.53,77656.42,58.6,-0.04007,3e-05,5.37193]
[1777160524362,44.53,77655.3,58.6,-0.0401,3e-05,5.37612]
[1777160530040,44.53,77655.2,58.6,-0.04012,3e-05,5.37738]
[1777160538096,44.54,77655.26,58.6,-0.04012,3e-05,5.37808]
[1777160550181,44.54,77655.04,58.6,-0.04014,3e-05,5.3803]
[1777160555217,44.54,77655.09,58.6,-0.04013,3e-05,5.37755]
[1777160560252,44.54,77655.1,58.6,-0.04013,3e-05,5.37811]
[1777160566294,44.55,77655.22,58.6,-0.04013,3e-05,5.37842]
[1777160571328,44.55,77655.51,58.6,-0.04013,3e-05,5.37805]
[1777160576364,44.55,77666.23,58.6,-0.0398,3e-05,5.34313]
[1777160581399,44.55,77667.04,58.6,-0.03979,3e-05,5.34134]
[1777160586435,44.56,77667.32,58.6,-0.03978,3e-05,5.34132]
[1777160591471,44.56,77667.07,58.6,-0.0398,3e-05,5.34304]
[1777160600534,44.56,77668.01,58.6,-0.03979,3e-05,5.34147]
[1777160605569,44.56,77660.11,58.6,-0.04004,3e-05,5.36843]
[1777160610603,44.57,77657.49,58.6,-0.04012,3e-05,5.37764]
[1777160615639,44.57,77654.24,58.6,-0.04021,3e-05,5.38572]
[1777160620674,44.57,77654.02,58.6,-0.04022,3e-05,5.38685]
[1777160625709,44.57,77655.79,58.6,-0.04017,3e-05,5.38139]
[1777160631751,44.57,77655.73,58.6,-0.04017,3e-05,5.38213]
[1777160636786,44.57,77656.09,58.6,-0.04017,3e-05,5.38139]
[1777160641822,44.57,77655.71,58.6,-0.04018,3e-05,5.38314]
[1777160649879,44.58,77655.43,58.6,-0.0402,3e-05,5.38487]
[1777160655233,44.58,77654.04,58.6,-0.04025,3e-05,5.38989]
[1777160660956,44.58,77647.36,58.6,-0.04046,3e-05,5.41282]
[1777160666638,44.58,77646.22,58.6,-0.0405,3e-05,5.41686]
[1777160666998,44.58,77645.95,58.6,-0.04051,3e-05,5.41788]
[1777160668036,44.58,77645.95,58.6,-0.04051,3e-05,5.41788]
[1777160674049,44.59,77646.78,58.6,-0.04049,3e-05,5.4155]
[1777160677996,44.59,77643.64,58.6,-0.04061,3e-05,5.42752]
[1777160683112,44.6,77640.24,58.6,-0.04074,3e-05,5.44176]
[1777160696202,44.62,77634.37,58.6,-0.04098,3e-05,5.4675]
[1777160701238,44.62,77629.36,58.6,-0.04116,3e-05,5.48641]
[1777160706272,44.63,77631.05,58.6,-0.04112,3e-05,5.4827]
[1777160712315,44.64,77631.02,58.6,-0.04115,3e-05,5.48558]
[1777160713665,44.64,77631.02,58.6,-0.04115,3e-05,5.48558]
[1777160713669,44.64,77630.93,58.6,-0.04116,3e-05,5.48627]
[1777160719363,44.64,77630.33,58.6,-0.04117,3e-05,5.4879]
[1777160724398,44.64,77630.46,58.6,-0.04117,3e-05,5.48714]
[1777160736485,44.63,77630.72,58.6,-0.04113,3e-05,5.48227]
[1777160744661,44.63,77630.72,58.6,-0.04113,3e-05,5.48227]
[1777160751590,44.63,77630.75,58.6,-0.04112,3e-05,5.48128]
[1777160756624,44.63,77630.71,58.6,-0.04112,3e-05,5.48113]
[1777160761660,44.63,77631.13,58.6,-0.0411,3e-05,5.47943]
[1777160766695,44.63,77632.34,58.6,-0.04106,3e-05,5.4751]
[1777160773744,44.63,77632.33,58.6,-0.04106,3e-05,5.47484]
[1777160778779,44.63,77632.68,58.6,-0.04105,3e-05,5.47347]
[1777160784272,44.63,77633.2,58.6,-0.04103,3e-05,5.47159]
[1777160789272,44.63,77638.77,58.6,-0.04085,3e-05,5.45281]
[1777160794891,44.63,77638.78,58.6,-0.04083,3e-05,5.4496]
[1777160799927,44.63,77638.89,58.6,-0.04083,3e-05,5.44926]
[1777160804962,44.63,77639.35,58.6,-0.04081,3e-05,5.44776]
[1777160809996,44.63,77640.36,58.6,-0.04078,3e-05,5.44443]
[1777160817046,44.63,77639.75,58.6,-0.0408,3e-05,5.44654]
[1777160823110,44.63,77639.75,58.6,-0.0408,3e-05,5.44654]
[1777160830153,44.63,77639.75,58.6,-0.0408,3e-05,5.44663]
[1777160841819,44.63,77640.4,58.6,-0.04078,3e-05,5.4445]
[1777160847261,44.63,77640.35,58.6,-0.04078,3e-05,5.44479]
[1777160852296,44.63,77641.76,58.6,-0.04072,3e-05,5.43691]
[1777160857331,44.63,77641.72,58.6,-0.04072,3e-05,5.43714]
[1777160863374,44.63,77642.16,58.6,-0.04071,3e-05,5.43578]
[1777160869415,44.63,77641.78,58.6,-0.04072,3e-05,5.43714]
[1777160879486,44.63,77641.78,58.6,-0.04072,3e-05,5.43729]
[1777160884521,44.63,77631.3,58.6,-0.04105,3e-05,5.4724]
[1777160889555,44.63,77630.57,58.6,-0.04107,3e-05,5.47464]
[1777160893976,44.63,77627.51,58.6,-0.04117,3e-05,5.48471]
[1777160894591,44.63,77626.7,58.6,-0.0412,3e-05,5.48782]
[1777160899008,44.63,77626.69,58.6,-0.0412,3e-05,5.48863]
[1777160904662,44.64,77626.59,58.6,-0.04124,3e-05,5.49203]
[1777160905513,44.64,77626.59,58.6,-0.04124,3e-05,5.49203]
[1777160910703,44.65,77626.22,58.6,-0.04127,3e-05,5.49559]
[1777160920773,44.66,77625.35,58.6,-0.04131,3e-05,5.49913]
[1777160932858,44.67,77625.41,58.6,-0.04135,3e-05,5.50351]
[1777160939696,44.67,77625.41,58.6,-0.04135,3e-05,5.50351]
[1777160939784,44.68,77625.41,58.6,-0.04138,3e-05,5.50617]
[1777160947595,44.68,77623.73,58.6,-0.04143,3e-05,5.51151]
[1777160955012,44.67,77622.99,58.6,-0.04144,3e-05,5.51312]
[1777160962061,44.67,77622.5,58.6,-0.04145,3e-05,5.51421]
[1777160968659,44.67,77622.65,58.6,-0.04145,3e-05,5.51348]
[1777160974146,44.67,77622.68,58.6,-0.04142,3e-05,5.50952]
[1777160979181,44.67,77622.32,58.6,-0.04142,3e-05,5.51041]
[1777160984216,44.67,77622.41,58.6,-0.04142,3e-05,5.5098]
[1777160989251,44.67,77622.62,58.6,-0.04141,3e-05,5.50879]
[1777160996301,44.67,77632.64,58.6,-0.04109,3e-05,5.47472]
[1777161001336,44.67,77631.15,58.6,-0.04114,3e-05,5.47978]
[1777161006371,44.67,77628.52,58.6,-0.04122,3e-05,5.48847]
[1777161011406,44.67,77626.55,58.6,-0.04128,3e-05,5.49487]
[1777161019462,44.66,77625.37,58.6,-0.04131,3e-05,5.49838]
[1777161025504,44.66,77625.35,58.6,-0.04131,3e-05,5.49811]
[1777161032553,44.66,77625.54,58.6,-0.04128,3e-05,5.49386]
[1777161038595,44.66,77628.27,58.6,-0.04119,3e-05,5.48444]
[1777161044637,44.66,77627.59,58.6,-0.04121,3e-05,5.48651]
[1777161049672,44.66,77627.98,58.6,-0.04119,3e-05,5.48496]
[1777161060750,44.66,77628.34,58.6,-0.04118,3e-05,5.48332]
[1777161065787,44.66,77628.25,58.6,-0.04118,3e-05,5.48341]
[1777161072837,44.66,77627.86,58.6,-0.04119,3e-05,5.48441]
[1777161079886,44.66,77627.45,58.6,-0.0412,3e-05,5.48548]
[1777161085927,44.66,77627.61,58.6,-0.04119,3e-05,5.48467]
[1777161090964,44.66,77628.0,58.6,-0.04118,3e-05,5.48313]
[1777161099010,44.65,77627.9,58.6,-0.04116,3e-05,5.48012]
[1777161102616,44.65,77628.09,58.6,-0.04115,3e-05,5.47917]
[1777161103049,44.65,77627.97,58.6,-0.04115,3e-05,5.47954]
[1777161104038,44.65,77627.97,58.6,-0.04115,3e-05,5.47954]
[1777161113119,44.67,77627.97,58.6,-0.04119,3e-05,5.48366]
[1777161118154,44.67,77628.11,58.6,-0.0412,3e-05,5.48524]
[1777161125203,44.68,77628.03,58.6,-0.04123,3e-05,5.48835]
[1777161136111,44.68,77627.6,58.6,-0.04126,3e-05,5.491]
[1777161141314,44.7,77627.73,58.6,-0.0413,3e-05,5.49567]
[1777161146971,44.7,77627.73,58.6,-0.0413,3e-05,5.49567]
[1777161147111,44.7,77627.73,58.6,-0.04132,3e-05,5.49798]
[1777161152392,44.7,77627.64,58.6,-0.0413,3e-05,5.49469]
[1777161157426,44.7,77627.47,58.6,-0.0413,3e-05,5.49492]
[1777161162462,44.7,77627.12,58.6,-0.04131,3e-05,5.49575]
[1777161167497,44.7,77626.8,58.6,-0.04132,3e-05,5.49649]
[1777161172533,44.7,77627.08,58.6,-0.0413,3e-05,5.4952]
[1777161178574,44.7,77626.67,58.6,-0.04131,3e-05,5.49618]
[1777161185623,44.7,77626.72,58.6,-0.04131,3e-05,5.49555]
[1777161190659,44.69,77626.62,58.6,-0.04131,3e-05,5.49556]
[1777161195694,44.69,77626.41,58.6,-0.04131,3e-05,5.49594]
[1777161200729,44.69,77629.69,58.6,-0.0412,3e-05,5.48458]
[1777161206122,44.69,77629.62,58.6,-0.0412,3e-05,5.48462]
[1777161214828,44.69,77629.44,58.6,-0.04118,3e-05,5.48144]
[1777161219862,44.69,77629.45,58.6,-0.04118,3e-05,5.48118]
[1777161224903,44.69,77629.17,58.6,-0.04119,3e-05,5.48188]
[1777161232961,44.69,77628.62,58.6,-0.0412,3e-05,5.48336]
[1777161242024,44.69,77628.17,58.6,-0.04121,3e-05,5.48448]
[1777161248066,44.69,77627.97,58.6,-0.04121,3e-05,5.48488]
[1777161253101,44.69,77628.53,58.6,-0.04119,3e-05,5.48278]
[1777161258136,44.69,77628.56,58.6,-0.04119,3e-05,5.48248]
[1777161263171,44.68,77629.68,58.6,-0.04115,3e-05,5.47852]
[1777161268206,44.68,77631.8,58.6,-0.04109,3e-05,5.47142]
[1777161275255,44.68,77631.6,58.6,-0.04107,3e-05,5.46875]
[1777161280290,44.68,77635.13,58.6,-0.04096,3e-05,5.45695]
[1777161285325,44.68,77635.67,58.6,-0.04094,3e-05,5.45516]
[1777161290360,44.68,77636.15,58.6,-0.04093,3e-05,5.45359]
[1777161295395,44.68,77635.78,58.6,-0.04094,3e-05,5.45486]
[1777161300430,44.68,77637.23,58.6,-0.04089,3e-05,5.45004]
[1777161305465,44.68,77630.64,58.6,-0.0411,3e-05,5.47204]
[1777161311507,44.68,77630.35,58.6,-0.04111,3e-05,5.47284]
[1777161316542,44.68,77629.06,58.6,-0.04115,3e-05,5.47702]
[1777161322584,44.68,77629.24,58.6,-0.04114,3e-05,5.47621]
[1777161329634,44.68,77629.47,58.6,-0.04113,3e-05,5.4752]
[1777161334669,44.68,77625.78,58.6,-0.04122,3e-05,5.48421]
[1777161339704,44.68,77625.74,58.6,-0.04122,3e-05,5.4841]
[1777161345746,44.68,77625.91,58.6,-0.04122,3e-05,5.48326]
[1777161350782,44.68,77626.13,58.6,-0.04121,3e-05,5.48232]
[1777161356823,44.68,77626.01,58.6,-0.04121,3e-05,5.48248]
[1777161362866,44.68,77626.01,58.6,-0.04121,3e-05,5.48225]
[1777161367901,44.68,77625.83,58.6,-0.04121,3e-05,5.48267]
[1777161373942,44.68,77624.48,58.6,-0.04125,3e-05,5.48699]
[1777161380992,44.68,77623.61,58.6,-0.04128,3e-05,5.48961]
[1777161388042,44.68,77623.99,58.6,-0.04126,3e-05,5.48799]
[1777161393078,44.68,77623.54,58.6,-0.04125,3e-05,5.48608]
[1777161400128,44.67,77623.56,58.6,-0.04125,3e-05,5.48578]
[1777161408183,44.67,77623.09,58.6,-0.04126,3e-05,5.48713]
[1777161416760,44.67,77623.0,58.6,-0.04126,3e-05,5.48734]
[1777161422281,44.67,77623.1,58.6,-0.04126,3e-05,5.48671]
[1777161429330,44.67,77623.07,58.6,-0.04126,3e-05,5.48665]
[1777161437387,44.67,77623.1,58.6,-0.04125,3e-05,5.48639]
[1777161442800,44.67,77623.24,58.6,-0.04125,3e-05,5.48584]
[1777161450478,44.67,77623.23,58.6,-0.04125,3e-05,5.48571]
[1777161460551,44.67,77623.33,58.6,-0.04122,3e-05,5.48203]
[1777161465586,44.67,77623.34,58.6,-0.04122,3e-05,5.48193]
[1777161473642,44.67,77623.49,58.6,-0.04121,3e-05,5.48133]
[1777161480076,44.67,77623.49,58.6,-0.04121,3e-05,5.48133]
[1777161485726,44.67,77623.54,58.6,-0.04121,3e-05,5.481]
[1777161494214,44.67,77623.84,58.6,-0.0412,3e-05,5.47997]
[1777161500831,44.67,77623.67,58.6,-0.04121,3e-05,5.4804]
[1777161507880,44.67,77624.6,58.6,-0.04118,3e-05,5.47722]
[1777161513923,44.67,77624.52,58.6,-0.04116,3e-05,5.47427]
[1777161518958,44.67,77624.06,58.6,-0.04117,3e-05,5.47586]
[1777161523994,44.67,77624.07,58.6,-0.04117,3e-05,5.47587]
[1777161529028,44.67,77628.08,58.6,-0.04104,3e-05,5.46245]
[1777161535071,44.67,77627.72,58.6,-0.04106,3e-05,5.46381]
[1777161540106,44.67,77627.55,58.6,-0.04106,3e-05,5.46449]
[1777161545141,44.67,77629.89,58.6,-0.04099,3e-05,5.45676]
[1777161550175,44.67,77630.69,58.6,-0.04097,3e-05,5.45425]
[1777161555609,44.67,77630.71,58.6,-0.04097,3e-05,5.45435]
[1777161565281,44.67,77642.5,58.6,-0.0406,3e-05,5.41534]
[1777161574344,44.68,77645.26,58.6,-0.0405,3e-05,5.40385]
[1777161581515,44.68,77644.85,58.6,-0.04052,3e-05,5.40562]
[1777161587435,44.68,77648.25,58.6,-0.04042,3e-05,5.39517]
[1777161592471,44.68,77648.27,58.6,-0.04042,3e-05,5.39561]
[1777161597505,44.68,77648.46,58.6,-0.04042,3e-05,5.39545]
[1777161600527,44.68,77648.89,58.6,-0.04041,3e-05,5.39429]
[1777161602541,44.68,77649.91,58.6,-0.04038,3e-05,5.39108]
[1777161607576,44.68,77647.83,58.6,-0.04045,3e-05,5.39844]
[1777161613618,44.69,77645.22,58.6,-0.04053,3e-05,5.40755]
[1777161618653,44.69,77641.8,58.6,-0.04064,3e-05,5.41917]
[1777161623688,44.69,77641.27,58.6,-0.04066,3e-05,5.42113]
[1777161630092,44.69,77637.15,58.6,-0.04079,3e-05,5.43498]
[1777161635774,44.69,77630.43,58.6,-0.04098,3e-05,5.45437]
[1777161641815,44.69,77628.26,58.6,-0.04105,3e-05,5.46161]
[1777161646850,44.69,77625.61,58.6,-0.04114,3e-05,5.47048]
[1777161651885,44.69,77615.72,58.6,-0.04145,3e-05,5.50355]
[1777161656919,44.69,77614.43,58.6,-0.04149,3e-05,5.50757]
[1777161662962,44.68,77613.16,58.6,-0.04152,3e-05,5.51146]
[1777161667999,44.68,77613.86,58.6,-0.0415,3e-05,5.50876]
[1777161673034,44.68,77616.61,58.6,-0.04141,3e-05,5.49925]
[1777161682098,44.68,77616.57,58.6,-0.04141,3e-05,5.49896]
[1777161691165,44.68,77617.86,58.6,-0.04134,3e-05,5.49094]
[1777161696198,44.68,77620.29,58.6,-0.04126,3e-05,5.4826]
[1777161702243,44.68,77620.4,58.6,-0.04125,3e-05,5.48208]
[1777161707279,44.68,77620.58,58.6,-0.04125,3e-05,5.48134]
[1777161712314,44.68,77620.91,58.6,-0.04124,3e-05,5.48011]
[1777161713186,44.68,77620.91,58.6,-0.04124,3e-05,5.48011]
[1777161713321,44.68,77620.97,58.6,-0.04123,3e-05,5.47988]
[1777161714655,44.68,77620.97,58.6,-0.04123,3e-05,5.47988]
[1777161714732,44.68,77621.54,58.6,-0.04122,3e-05,5.47883]
[1777161715094,44.68,77621.54,58.6,-0.04122,3e-05,5.47883]
[1777161715335,44.68,77621.7,58.6,-0.04122,3e-05,5.4783]
[1777161718215,44.68,77621.15,58.6,-0.04125,3e-05,5.48146]
[1777161719363,44.69,77621.12,58.6,-0.04125,3e-05,5.48198]
[1777161727419,44.69,77623.11,58.6,-0.04119,3e-05,5.47526]
[1777161733461,44.69,77623.22,58.6,-0.04119,3e-05,5.47488]
[1777161738496,44.69,77624.44,58.6,-0.04115,3e-05,5.47078]
[1777161743531,44.69,77630.34,58.6,-0.04096,3e-05,5.45109]
[1777161748565,44.69,77631.29,58.6,-0.04093,3e-05,5.44812]
[1777161753601,44.69,77635.07,58.6,-0.04079,3e-05,5.43248]
[1777161758636,44.69,77637.16,58.6,-0.04073,3e-05,5.42585]
[1777161763672,44.69,77636.78,58.6,-0.04075,3e-05,5.42749]
[1777161768707,44.69,77636.84,58.6,-0.04075,3e-05,5.42764]
[1777161773743,44.69,77634.96,58.6,-0.04081,3e-05,5.43425]
[1777161781799,44.69,77632.75,58.6,-0.04088,3e-05,5.4421]
[1777161791869,44.69,77635.44,58.6,-0.0408,3e-05,5.43346]
[1777161793331,44.69,77636.65,58.6,-0.04076,3e-05,5.42948]
[1777161793883,44.69,77636.66,58.6,-0.04076,3e-05,5.42951]
[1777161797764,44.7,77636.7,58.6,-0.04077,3e-05,5.43041]
[1777161798482,44.7,77636.97,58.6,-0.04077,3e-05,5.43053]
[1777161798576,44.7,77636.82,58.6,-0.04078,3e-05,5.43155]
[1777161805966,44.7,77636.98,58.6,-0.04078,3e-05,5.4314]
[1777161811003,44.7,77638.39,58.6,-0.04072,3e-05,5.42377]
[1777161817046,44.7,77640.14,58.6,-0.04067,3e-05,5.41834]
[1777161822081,44.71,77639.95,58.6,-0.04068,3e-05,5.41934]
[1777161828122,44.71,77639.98,58.6,-0.04068,3e-05,5.41965]
[1777161833158,44.71,77648.83,58.6,-0.0404,3e-05,5.3906]
[1777161838193,44.71,77648.86,58.6,-0.04041,3e-05,5.39103]
[1777161844235,44.71,77650.2,58.6,-0.04037,3e-05,5.38719]
[1777161850278,44.71,77651.85,58.6,-0.04033,3e-05,5.38233]
[1777161855312,44.71,77653.02,58.6,-0.04029,3e-05,5.37893]
[1777161860347,44.71,77659.69,58.6,-0.04009,3e-05,5.3573]
[1777161865381,44.72,77662.0,58.6,-0.04002,3e-05,5.35028]
[1777161870417,44.72,77662.8,58.6,-0.04,3e-05,5.34824]
[1777161875452,44.72,77662.75,58.6,-0.03999,3e-05,5.34582]
[1777161882414,44.72,77662.79,58.6,-0.03999,3e-05,5.34615]
[1777161888543,44.72,77661.67,58.6,-0.04004,3e-05,5.3509]
[1777161893578,44.73,77658.44,58.6,-0.04014,3e-05,5.36198]
[1777161898613,44.73,77658.15,58.6,-0.04015,3e-05,5.36329]
[1777161903648,44.73,77661.18,58.6,-0.04006,3e-05,5.35367]
[1777161905661,44.73,77637.46,58.6,-0.04081,3e-05,5.43258]
[1777161906669,44.73,77611.08,58.6,-0.04165,3e-05,5.52122]
[1777161911704,44.73,77615.85,58.6,-0.04149,3e-05,5.50428]
[1777161913718,44.72,77602.55,58.6,-0.04191,3e-05,5.54891]
[1777161918823,44.72,77595.51,58.6,-0.04213,3e-05,5.57182]
[1777161921774,44.72,77582.04,58.6,-0.04256,3e-05,5.61694]
[1777161926809,44.71,77578.27,58.6,-0.04267,3e-05,5.62784]
[1777161933861,44.71,77578.23,58.6,-0.04262,3e-05,5.62223]
[1777161938903,44.7,77578.12,58.6,-0.04261,3e-05,5.62087]
[1777161943938,44.7,77577.95,58.6,-0.0426,3e-05,5.61971]
[1777161949557,44.69,77577.73,58.6,-0.04259,3e-05,5.61907]
[1777161954640,44.69,77570.95,58.6,-0.04279,3e-05,5.64021]
[1777161955042,44.69,77554.51,58.6,-0.04333,3e-05,5.69638]
[1777161960078,44.68,77560.03,58.6,-0.04313,3e-05,5.67511]
[1777161965224,44.68,77559.86,58.6,-0.04312,3e-05,5.67401]
[1777161971155,44.67,77565.62,58.6,-0.0429,3e-05,5.65134]
[1777161977197,44.66,77569.66,58.6,-0.04275,3e-05,5.63543]
[1777161982232,44.66,77570.02,58.6,-0.04272,3e-05,5.63254]
[1777161987267,44.65,77570.47,58.6,-0.04269,3e-05,5.62938]
[1777161995327,44.65,77570.41,58.6,-0.04265,3e-05,5.62376]
[1777162000383,44.64,77570.34,58.6,-0.04264,3e-05,5.62244]
[1777162005427,44.64,77570.43,58.6,-0.04262,3e-05,5.62091]
[1777162011803,44.63,77570.74,58.6,-0.04259,3e-05,5.61803]
[1777162017529,44.63,77570.67,58.6,-0.04258,3e-05,5.61618]
[1777162022565,44.62,77570.76,58.6,-0.04256,3e-05,5.61439]
[1777162027598,44.62,77570.76,58.6,-0.04255,3e-05,5.61293]
[1777162032634,44.62,77570.76,58.6,-0.04253,3e-05,5.61148]
[1777162038676,44.61,77571.07,58.6,-0.04251,3e-05,5.60869]
[1777162044560,44.61,77570.95,58.6,-0.0425,3e-05,5.60769]
[1777162050760,44.6,77576.86,58.6,-0.04228,3e-05,5.58536]
[1777162055797,44.6,77577.14,58.6,-0.04224,3e-05,5.57992]
[1777162062845,44.59,77579.97,58.6,-0.04213,3e-05,5.56856]
[1777162067880,44.59,77580.43,58.6,-0.04211,3e-05,5.56583]
[1777162072915,44.59,77584.48,58.6,-0.04196,3e-05,5.55091]
[1777162079708,44.59,77584.1,58.6,-0.04197,3e-05,5.55157]
[1777162084999,44.58,77584.29,58.6,-0.04195,3e-05,5.54906]
[1777162091041,44.58,77584.3,58.6,-0.04194,3e-05,5.54782]
[1777162099097,44.57,77584.89,58.6,-0.0419,3e-05,5.54429]
[1777162104132,44.57,77585.62,58.6,-0.04187,3e-05,5.54093]
[1777162109166,44.57,77585.72,58.6,-0.04186,3e-05,5.53972]
[1777162117223,44.57,77585.75,58.6,-0.04182,3e-05,5.53503]
[1777162123037,44.56,77586.24,58.6,-0.0418,3e-05,5.53256]
[1777162128302,44.56,77586.03,58.6,-0.0418,3e-05,5.53232]
[1777162133338,44.56,77584.55,58.6,-0.04184,3e-05,5.53657]
[1777162138373,44.56,77583.49,58.6,-0.04187,3e-05,5.53937]
[1777162149450,44.55,77583.14,58.6,-0.04186,3e-05,5.53877]
[1777162155492,44.55,77582.19,58.6,-0.04188,3e-05,5.54102]
[1777162160527,44.55,77581.26,58.6,-0.0419,3e-05,5.54332]
[1777162167576,44.54,77580.37,58.6,-0.04192,3e-05,5.54509]
[1777162172611,44.54,77577.27,58.6,-0.04199,3e-05,5.55145]
[1777162184695,44.53,77577.2,58.6,-0.04197,3e-05,5.54939]
[1777162190323,44.53,77577.1,58.6,-0.04197,3e-05,5.54935]
[1777162196779,44.53,77577.1,58.6,-0.04195,3e-05,5.54749]
[1777162201815,44.53,77577.09,58.6,-0.04194,3e-05,5.54661]
[1777162210027,44.52,77577.09,58.6,-0.04194,3e-05,5.54607]
[1777162215914,44.52,77575.75,58.6,-0.04197,3e-05,5.54869]
[1777162221956,44.51,77575.53,58.6,-0.04196,3e-05,5.54817]
[1777162226998,44.51,77572.18,58.6,-0.04206,3e-05,5.55863]
[1777162232034,44.51,77571.13,58.6,-0.04206,3e-05,5.55795]
[1777162237069,44.51,77565.52,58.6,-0.04224,3e-05,5.57605]
[1777162243111,44.5,77563.8,58.6,-0.04228,3e-05,5.58054]
[1777162249153,44.5,77557.25,58.6,-0.04248,3e-05,5.60148]
[1777162254188,44.5,77547.1,58.6,-0.0428,3e-05,5.635]
[1777162259223,44.49,77546.7,58.6,-0.0428,3e-05,5.63486]
[1777162265269,44.49,77545.27,58.6,-0.04283,3e-05,5.63799]
[1777162270304,44.48,77544.01,58.6,-0.04286,3e-05,5.64084]
[1777162275339,44.48,77544.52,58.6,-0.04283,3e-05,5.63761]
[1777162280374,44.47,77544.17,58.6,-0.04283,3e-05,5.63741]
[1777162285411,44.47,77551.24,58.6,-0.04258,3e-05,5.61181]
[1777162290446,44.47,77551.51,58.6,-0.04256,3e-05,5.60973]
[1777162295482,44.46,77551.76,58.6,-0.04252,3e-05,5.60448]
[1777162300516,44.46,77551.49,58.6,-0.04252,3e-05,5.6043]
[1777162307566,44.46,77551.82,58.6,-0.04249,3e-05,5.60162]
[1777162314615,44.45,77552.3,58.6,-0.04246,3e-05,5.59846]
[1777162321664,44.45,77551.91,58.6,-0.04246,3e-05,5.59833]
[1777162327706,44.45,77551.6,58.6,-0.04246,3e-05,5.59815]
[1777162335761,44.44,77550.97,58.6,-0.04247,3e-05,5.59865]
[1777162340797,44.44,77551.19,58.6,-0.04245,3e-05,5.59689]
[1777162345831,44.44,77552.26,58.6,-0.0424,3e-05,5.59222]
[1777162350867,44.43,77553.16,58.6,-0.04237,3e-05,5.58818]
[1777162355901,44.43,77553.17,58.6,-0.04233,3e-05,5.58397]
[1777162360937,44.43,77560.02,58.6,-0.0421,3e-05,5.55971]
[1777162365972,44.43,77559.43,58.6,-0.04211,3e-05,5.561]
[1777162372043,44.42,77559.41,58.6,-0.04211,3e-05,5.56015]
[1777162379092,44.42,77558.96,58.6,-0.04211,3e-05,5.56042]
[1777162384127,44.42,77558.96,58.6,-0.0421,3e-05,5.55962]
[1777162390176,44.42,77558.92,58.6,-0.04209,3e-05,5.55878]
[1777162398232,44.41,77559.01,58.6,-0.04208,3e-05,5.55717]
[1777162403268,44.41,77559.57,58.6,-0.04205,3e-05,5.55446]
[1777162408303,44.41,77559.74,58.6,-0.04204,3e-05,5.5531]
[1777162413338,44.41,77559.54,58.6,-0.04202,3e-05,5.54977]
[1777162418372,44.4,77559.65,58.6,-0.04201,3e-05,5.54864]
[1777162423407,44.4,77559.63,58.6,-0.042,3e-05,5.54797]
[1777162429450,44.4,77559.59,58.6,-0.04199,3e-05,5.54723]
[1777162440527,44.39,77559.61,58.6,-0.04198,3e-05,5.54558]
[1777162447328,44.39,77559.55,58.6,-0.04198,3e-05,5.54565]
[1777162452612,44.39,77559.57,58.6,-0.04196,3e-05,5.54402]
[1777162466710,44.38,77559.63,58.6,-0.04194,3e-05,5.54191]
[1777162471745,44.38,77564.99,58.6,-0.04174,3e-05,5.51977]
[1777162475772,44.38,77579.04,58.6,-0.04128,3e-05,5.47177]
[1777162480811,44.38,77581.01,58.6,-0.04122,3e-05,5.46497]
[1777162487860,44.38,77578.83,58.6,-0.04129,3e-05,5.47205]
[1777162493902,44.38,77579.26,58.6,-0.04127,3e-05,5.47019]
[1777162498937,44.38,77579.44,58.6,-0.04126,3e-05,5.46922]
[1777162503972,44.38,77569.21,58.6,-0.04159,3e-05,5.50343]
[1777162509008,44.38,77567.56,58.6,-0.04163,3e-05,5.50843]
[1777162513532,44.38,77563.88,58.6,-0.04175,3e-05,5.5206]
[1777162513622,44.37,77561.5,58.6,-0.04182,3e-05,5.52844]
[1777162515326,44.37,77561.68,58.6,-0.04182,3e-05,5.52783]
[1777162515427,44.38,77561.66,58.6,-0.04182,3e-05,5.52852]
[1777162516001,44.38,77561.66,58.6,-0.04182,3e-05,5.52852]
[1777162517104,44.38,77561.66,58.6,-0.04182,3e-05,5.52852]
[1777162523106,44.38,77551.22,58.6,-0.04216,3e-05,5.56401]
[1777162523733,44.38,77551.22,58.6,-0.04216,3e-05,5.56401]
[1777162523809,44.38,77551.22,58.6,-0.04216,3e-05,5.56384]
[1777162525981,44.38,77551.22,58.6,-0.04216,3e-05,5.56384]
[1777162526083,44.38,77551.22,58.6,-0.04217,3e-05,5.56439]
[1777162531060,44.37,77547.49,58.6,-0.04228,3e-05,5.57648]
[1777162531162,44.37,77546.61,58.6,-0.04229,3e-05,5.57607]
[1777162533806,44.37,77547.43,58.6,-0.04226,3e-05,5.57353]
[1777162534182,44.38,77547.44,58.6,-0.04227,3e-05,5.57405]
[1777162539218,44.37,77541.82,58.6,-0.04244,3e-05,5.59243]
[1777162546267,44.37,77544.95,58.6,-0.04233,3e-05,5.58033]
[1777162551302,44.37,77542.13,58.6,-0.04241,3e-05,5.58925]
[1777162557344,44.37,77541.75,58.6,-0.04242,3e-05,5.58963]
[1777162563387,44.36,77541.93,58.6,-0.0424,3e-05,5.58814]
[1777162568422,44.36,77537.88,58.6,-0.04253,3e-05,5.60136]
[1777162573457,44.36,77525.79,58.6,-0.04292,3e-05,5.64215]
[1777162578492,44.36,77522.94,58.6,-0.04301,3e-05,5.65101]
[1777162583527,44.35,77522.18,58.6,-0.04302,3e-05,5.65256]
[1777162589569,44.35,77522.21,58.6,-0.04301,3e-05,5.65113]
[1777162594603,44.35,77521.93,58.6,-0.04299,3e-05,5.64769]
[1777162599640,44.34,77522.34,58.6,-0.04296,3e-05,5.64512]
[1777162605682,44.34,77521.89,58.6,-0.04296,3e-05,5.64527]
[1777162610717,44.34,77521.34,58.6,-0.04297,3e-05,5.64595]
[1777162615753,44.33,77521.16,58.6,-0.04296,3e-05,5.64535]
[1777162621676,44.33,77521.17,58.6,-0.04296,3e-05,5.64457]
[1777162630858,44.32,77529.79,58.6,-0.04265,3e-05,5.61229]
[1777162636900,44.32,77527.74,58.6,-0.0427,3e-05,5.61824]
[1777162641934,44.32,77528.42,58.6,-0.04267,3e-05,5.61495]
[1777162647802,44.32,77528.45,58.6,-0.04266,3e-05,5.61396]
[1777162653732,44.31,77528.9,58.6,-0.04262,3e-05,5.60826]
[1777162659054,44.31,77528.7,58.6,-0.04261,3e-05,5.60783]
[1777162666104,44.31,77529.85,58.6,-0.04257,3e-05,5.6028]
[1777162671138,44.31,77530.58,58.6,-0.04253,3e-05,5.59958]
[1777162678187,44.3,77530.84,58.6,-0.04252,3e-05,5.59769]
[1777162683223,44.3,77531.0,58.6,-0.04251,3e-05,5.59646]
[1777162688258,44.3,77532.06,58.6,-0.04246,3e-05,5.59212]
[1777162693293,44.3,77531.81,58.6,-0.04247,3e-05,5.59232]
[1777162698328,44.3,77532.62,58.6,-0.04243,3e-05,5.58887]
[1777162704370,44.29,77532.66,58.6,-0.04242,3e-05,5.58797]
[1777162710822,44.29,77532.45,58.6,-0.04243,3e-05,5.58817]
[1777162717461,44.29,77532.35,58.6,-0.04239,3e-05,5.58398]
[1777162722495,44.29,77531.96,58.6,-0.0424,3e-05,5.5847]
[1777162729545,44.28,77531.68,58.6,-0.0424,3e-05,5.58479]
[1777162735588,44.28,77531.68,58.6,-0.0424,3e-05,5.58405]
[1777162740623,44.28,77531.25,58.6,-0.0424,3e-05,5.58491]
[1777162745660,44.28,77526.62,58.6,-0.04255,3e-05,5.60024]
[1777162752710,44.28,77524.5,58.6,-0.04261,3e-05,5.60653]
[1777162757744,44.27,77523.93,58.6,-0.04262,3e-05,5.60769]
[1777162762780,44.27,77522.26,58.6,-0.04267,3e-05,5.61258]
[1777162768822,44.27,77521.74,58.6,-0.04268,3e-05,5.61324]
[1777162773857,44.27,77517.34,58.6,-0.04279,3e-05,5.62415]
[1777162778892,44.26,77517.19,58.6,-0.04279,3e-05,5.62361]
[1777162784934,44.26,77517.15,58.6,-0.04277,3e-05,5.62247]
[1777162790113,44.26,77517.11,58.6,-0.04277,3e-05,5.62239]
[1777162796011,44.25,77517.39,58.6,-0.04275,3e-05,5.61931]
[1777162801045,44.25,77516.86,58.6,-0.04275,3e-05,5.6201]
[1777162807088,44.25,77516.7,58.6,-0.04275,3e-05,5.61939]
[1777162812123,44.24,77515.42,58.6,-0.04278,3e-05,5.62276]
[1777162823200,44.24,77515.31,58.6,-0.04276,3e-05,5.62079]
[1777162828234,44.24,77521.31,58.6,-0.04255,3e-05,5.59911]
[1777162833270,44.23,77521.15,58.6,-0.04253,3e-05,5.59558]
[1777162840320,44.23,77520.61,58.6,-0.04253,3e-05,5.59633]
[1777162847368,44.23,77520.78,58.6,-0.04252,3e-05,5.59467]
[1777162852404,44.22,77521.0,58.6,-0.0425,3e-05,5.59316]
[1777162859453,44.22,77520.79,58.6,-0.0425,3e-05,5.59287]
[1777162864488,44.22,77518.95,58.6,-0.04256,3e-05,5.59847]
[1777162869523,44.22,77519.04,58.6,-0.04255,3e-05,5.59738]
[1777162874558,44.22,77518.99,58.6,-0.04254,3e-05,5.59676]
[1777162882613,44.21,77517.7,58.6,-0.04257,3e-05,5.59978]
[1777162889664,44.21,77516.76,58.6,-0.04259,3e-05,5.60186]
[1777162897720,44.21,77515.23,58.6,-0.0426,3e-05,5.60255]
[1777162902756,44.2,77515.59,58.6,-0.04259,3e-05,5.60053]
[1777162907791,44.2,77518.58,58.6,-0.04248,3e-05,5.58951]
[1777162915847,44.2,77518.76,58.6,-0.04246,3e-05,5.58785]
[1777162920881,44.2,77520.03,58.6,-0.04242,3e-05,5.58284]
[1777162926923,44.19,77519.86,58.6,-0.04242,3e-05,5.58272]
[1777162931959,44.19,77519.41,58.6,-0.04242,3e-05,5.58367]
[1777162939007,44.19,77519.53,58.6,-0.04241,3e-05,5.58242]
[1777162945049,44.19,77519.52,58.6,-0.04241,3e-05,5.58174]
[1777162952098,44.19,77519.3,58.6,-0.04238,3e-05,5.57841]
[1777162957141,44.19,77519.37,58.6,-0.04238,3e-05,5.57761]
[1777162962756,44.18,77519.43,58.6,-0.04237,3e-05,5.57696]
[1777162968218,44.18,77520.04,58.6,-0.04234,3e-05,5.57408]
[1777162974260,44.18,77519.71,58.6,-0.04235,3e-05,5.57457]
[1777162979294,44.18,77519.32,58.6,-0.04235,3e-05,5.57537]
[1777162984329,44.18,77519.32,58.6,-0.04235,3e-05,5.57482]
[1777162989364,44.18,77519.41,58.6,-0.04234,3e-05,5.57397]
[1777162995407,44.17,77519.24,58.6,-0.04234,3e-05,5.5739]
[1777163000442,44.17,77519.07,58.6,-0.04234,3e-05,5.57395]
[1777163008498,44.17,77518.9,58.6,-0.04234,3e-05,5.57368]
[1777163016554,44.17,77516.98,58.6,-0.04237,3e-05,5.57619]
[1777163028637,44.16,77514.84,58.6,-0.04243,3e-05,5.58216]
[1777163035686,44.16,77514.37,58.6,-0.04244,3e-05,5.583]
[1777163041729,44.16,77514.07,58.6,-0.04244,3e-05,5.58339]
[1777163049171,44.16,77514.04,58.6,-0.04244,3e-05,5.58338]
[1777163059866,44.15,77513.96,58.6,-0.04243,3e-05,5.58181]
[1777163071950,44.15,77513.71,58.6,-0.0424,3e-05,5.57825]
[1777163077992,44.15,77502.12,58.6,-0.04278,3e-05,5.6176]
[1777163083028,44.15,77503.41,58.6,-0.04273,3e-05,5.61228]
[1777163088063,44.14,77504.34,58.6,-0.04269,3e-05,5.60821]
[1777163093102,44.14,77503.27,58.6,-0.04272,3e-05,5.61104]
[1777163099143,44.14,77502.9,58.6,-0.04272,3e-05,5.6112]
[1777163104178,44.14,77507.37,58.6,-0.04256,3e-05,5.59482]
[1777163109213,44.13,77507.07,58.6,-0.04256,3e-05,5.59506]
[1777163114973,44.13,77507.1,58.6,-0.04256,3e-05,5.59448]
[1777163121303,44.13,77507.26,58.6,-0.04254,3e-05,5.59252]
[1777163126579,44.13,77507.04,58.6,-0.04255,3e-05,5.59313]
[1777163132380,44.13,77507.17,58.6,-0.0425,3e-05,5.58788]
[1777163137415,44.12,77506.73,58.6,-0.04251,3e-05,5.58867]
[1777163142450,44.12,77506.62,58.6,-0.04251,3e-05,5.58833]
[1777163147485,44.12,77506.46,58.6,-0.04251,3e-05,5.58815]
[1777163153693,44.12,77506.23,58.6,-0.04251,3e-05,5.58836]
[1777163159569,44.11,77506.55,58.6,-0.04249,3e-05,5.58612]
[1777163164604,44.11,77506.64,58.6,-0.04248,3e-05,5.58512]
[1777163175681,44.11,77506.67,58.6,-0.04246,3e-05,5.58356]
[1777163182729,44.11,77506.7,58.6,-0.04245,3e-05,5.58256]
[1777163187765,44.1,77506.48,58.6,-0.04246,3e-05,5.58269]
[1777163193806,44.1,77506.5,58.6,-0.04242,3e-05,5.5786]
[1777163198988,44.1,77506.52,58.6,-0.04242,3e-05,5.57817]
[1777163205891,44.1,77506.52,58.6,-0.04241,3e-05,5.57712]
[1777163210926,44.1,77506.62,58.6,-0.0424,3e-05,5.5762]
[1777163218982,44.09,77506.6,58.6,-0.04239,3e-05,5.57526]
[1777163224019,44.09,77502.33,58.6,-0.04253,3e-05,5.58944]
[1777163229054,44.09,77503.36,58.6,-0.04249,3e-05,5.58519]
[1777163234089,44.09,77503.8,58.6,-0.04247,3e-05,5.58299]
[1777163240131,44.09,77503.8,58.6,-0.04246,3e-05,5.58219]
[1777163245166,44.09,77509.42,58.6,-0.04227,3e-05,5.56218]
[1777163250200,44.08,77509.02,58.6,-0.04228,3e-05,5.56307]
[1777163255236,44.08,77507.31,58.6,-0.04231,3e-05,5.5652]
[1777163261038,44.08,77507.4,58.6,-0.0423,3e-05,5.56447]
[1777163273362,44.08,77506.65,58.6,-0.04231,3e-05,5.56557]
[1777163284439,44.07,77505.54,58.6,-0.04234,3e-05,5.56821]
[1777163294509,44.07,77505.54,58.6,-0.04233,3e-05,5.56714]
[1777163300569,44.07,77503.3,58.6,-0.04239,3e-05,5.57427]
[1777163306611,44.07,77501.79,58.6,-0.04244,3e-05,5.5788]
[1777163311646,44.07,77499.06,58.6,-0.0425,3e-05,5.58429]
[1777163316681,44.06,77498.42,58.6,-0.04251,3e-05,5.58581]
[1777163321716,44.06,77498.45,58.6,-0.04251,3e-05,5.58499]
[1777163326751,44.06,77498.63,58.6,-0.04249,3e-05,5.58365]
[1777163331787,44.06,77498.54,58.6,-0.04249,3e-05,5.58325]
[1777163336822,44.06,77498.75,58.6,-0.04248,3e-05,5.58181]
[1777163343871,44.05,77499.05,58.6,-0.04246,3e-05,5.57979]
[1777163348906,44.05,77499.13,58.6,-0.04245,3e-05,5.57881]
[1777163357984,44.05,77499.05,58.6,-0.04244,3e-05,5.57853]
[1777163365018,44.05,77498.5,58.6,-0.04245,3e-05,5.57877]
[1777163371059,44.04,77498.37,58.6,-0.04242,3e-05,5.57511]
[1777163376095,44.04,77498.33,58.6,-0.04242,3e-05,5.57455]
[1777163386165,44.04,77498.33,58.6,-0.0424,3e-05,5.57304]
[1777163393214,44.03,77498.34,58.6,-0.04239,3e-05,5.57206]
[1777163401768,44.03,77498.38,58.6,-0.04239,3e-05,5.57152]
[1777163408320,44.03,77504.2,58.6,-0.04218,3e-05,5.55013]
[1777163415369,44.03,77501.15,58.6,-0.04228,3e-05,5.55997]
[1777163420404,44.03,77498.52,58.6,-0.04236,3e-05,5.56849]
[1777163425439,44.02,77497.89,58.6,-0.04237,3e-05,5.57005]
[1777163431481,44.02,77497.35,58.6,-0.04236,3e-05,5.56787]
[1777163436516,44.02,77497.4,58.6,-0.04235,3e-05,5.56708]
[1777163441551,44.02,77496.85,58.6,-0.04237,3e-05,5.56837]
[1777163446586,44.02,77494.99,58.6,-0.04242,3e-05,5.57419]
[1777163459677,44.01,77492.77,58.6,-0.04248,3e-05,5.58008]
[1777163469746,44.01,77492.24,58.6,-0.04249,3e-05,5.58066]
[1777163476796,44.01,77490.38,58.6,-0.04254,3e-05,5.58621]
[1777163483845,44.0,77488.71,58.6,-0.04259,3e-05,5.5911]
[1777163489887,44.0,77488.64,58.6,-0.04258,3e-05,5.59058]
[1777163491397,44.0,77488.64,58.6,-0.04258,3e-05,5.59058]
[1777163503577,44.0,77485.53,58.6,-0.04266,3e-05,5.59807]
[1777163509022,44.01,77482.4,58.6,-0.04278,3e-05,5.61032]
[1777163515064,44.0,77482.7,58.6,-0.04276,3e-05,5.60835]
[1777163516720,44.0,77482.21,58.6,-0.04278,3e-05,5.60991]
[1777163522113,44.01,77477.3,58.6,-0.04295,3e-05,5.62796]
[1777163527148,44.01,77476.61,58.6,-0.04298,3e-05,5.63141]
[1777163533190,44.01,77476.55,58.6,-0.043,3e-05,5.63279]
[1777163538225,44.01,77479.95,58.6,-0.04289,3e-05,5.62187]
[1777163543261,44.02,77478.97,58.6,-0.04293,3e-05,5.62625]
[1777163550309,44.02,77479.56,58.6,-0.04292,3e-05,5.62553]
[1777163555344,44.02,77479.27,58.6,-0.04292,3e-05,5.62442]
[1777163560380,44.03,77479.25,58.6,-0.04293,3e-05,5.62545]
[1777163566422,44.03,77479.64,58.6,-0.04293,3e-05,5.62524]
[1777163571457,44.03,77485.58,58.6,-0.04274,3e-05,5.6055]
[1777163577499,44.04,77496.42,58.6,-0.04239,3e-05,5.56944]
[1777163578809,44.04,77496.46,58.6,-0.04239,3e-05,5.56959]
[1777163579381,44.04,77496.46,58.6,-0.0424,3e-05,5.57032]
[1777163584548,44.05,77499.06,58.6,-0.04235,3e-05,5.56502]
[1777163585044,44.05,77499.06,58.6,-0.04235,3e-05,5.56502]
[1777163585555,44.05,77500.95,58.6,-0.04229,3e-05,5.55877]
[1777163590590,44.05,77502.6,58.6,-0.04225,3e-05,5.55462]
[1777163595625,44.06,77504.61,58.6,-0.0422,3e-05,5.54932]
[1777163601717,44.06,77508.74,58.6,-0.04207,3e-05,5.53641]
[1777163607708,44.07,77516.34,58.6,-0.04185,3e-05,5.51325]
[1777163612743,44.08,77515.87,58.6,-0.04186,3e-05,5.51356]
[1777163616812,44.08,77515.97,58.6,-0.04187,3e-05,5.51477]
[1777163623316,44.08,77519.46,58.6,-0.04176,3e-05,5.50279]
[1777163628856,44.08,77520.49,58.6,-0.04173,3e-05,5.49927]
[1777163634897,44.08,77520.82,58.6,-0.04171,3e-05,5.49817]
[1777163640940,44.08,77520.93,58.6,-0.04171,3e-05,5.49783]
[1777163645975,44.08,77520.62,58.6,-0.04172,3e-05,5.49892]
[1777163651010,44.08,77519.89,58.6,-0.04175,3e-05,5.50142]
[1777163656175,44.08,77519.95,58.6,-0.04174,3e-05,5.50121]
[1777163664101,44.08,77520.44,58.6,-0.04173,3e-05,5.49949]
[1777163670142,44.08,77522.0,58.6,-0.04168,3e-05,5.49414]
[1777163675178,44.08,77531.27,58.6,-0.04135,3e-05,5.45931]
[1777163680215,44.08,77537.55,58.6,-0.04115,3e-05,5.43829]
[1777163685251,44.08,77537.14,58.6,-0.04117,3e-05,5.44012]
[1777163690285,44.08,77537.13,58.6,-0.04117,3e-05,5.44063]
[1777163696327,44.09,77536.97,58.6,-0.04118,3e-05,5.44171]
[1777163701362,44.09,77534.15,58.6,-0.04128,3e-05,5.45178]
[1777163706398,44.09,77534.21,58.6,-0.04128,3e-05,5.45195]
[1777163711433,44.09,77531.55,58.6,-0.04137,3e-05,5.46139]
[1777163722510,44.09,77531.82,58.6,-0.04137,3e-05,5.46124]
[1777163727546,44.09,77534.26,58.6,-0.04129,3e-05,5.4533]
[1777163732581,44.09,77535.57,58.6,-0.04123,3e-05,5.44605]
[1777163739629,44.09,77535.58,58.6,-0.04124,3e-05,5.44668]
[1777163746679,44.1,77536.58,58.6,-0.04121,3e-05,5.44393]
[1777163751714,44.1,77537.41,58.6,-0.04119,3e-05,5.44157]
[1777163756749,44.1,77537.52,58.6,-0.04119,3e-05,5.44165]
[1777163761783,44.1,77535.93,58.6,-0.04125,3e-05,5.44753]
[1777163766819,44.1,77535.47,58.6,-0.04127,3e-05,5.44947]
[1777163772861,44.1,77534.59,58.6,-0.0413,3e-05,5.45286]
[1777163778903,44.1,77534.66,58.6,-0.0413,3e-05,5.45303]
[1777163785951,44.1,77533.16,58.6,-0.04135,3e-05,5.45857]
[1777163790986,44.11,77528.71,58.6,-0.0415,3e-05,5.47395]
[1777163796025,44.11,77527.55,58.6,-0.04152,3e-05,5.47484]
[1777163805087,44.11,77526.15,58.6,-0.04156,3e-05,5.48003]
[1777163812137,44.11,77525.76,58.6,-0.04158,3e-05,5.48167]
[1777163823213,44.11,77524.73,58.6,-0.04162,3e-05,5.48571]
[1777163828249,44.11,77526.53,58.6,-0.04156,3e-05,5.47985]
[1777163834291,44.11,77526.83,58.6,-0.04156,3e-05,5.47918]
[1777163848389,44.11,77527.38,58.6,-0.04155,3e-05,5.47815]
[1777163853424,44.11,77535.74,58.6,-0.04126,3e-05,5.4468]
[1777163858459,44.12,77537.53,58.6,-0.0412,3e-05,5.44125]
[1777163864501,44.12,77536.41,58.6,-0.04124,3e-05,5.44569]
[1777163870243,44.12,77536.53,58.6,-0.04125,3e-05,5.44576]
[1777163875579,44.12,77531.6,58.6,-0.04141,3e-05,5.46312]
[1777163880614,44.12,77529.13,58.6,-0.04149,3e-05,5.47185]
[1777163885649,44.12,77529.8,58.6,-0.04147,3e-05,5.46986]
[1777163891691,44.12,77529.92,58.6,-0.04147,3e-05,5.46979]
[1777163898740,44.12,77530.32,58.6,-0.04147,3e-05,5.46885]
[1777163904781,44.13,77531.03,58.6,-0.04145,3e-05,5.4668]
[1777163915633,44.13,77530.8,58.6,-0.04145,3e-05,5.46778]
[1777163921902,44.13,77531.09,58.6,-0.04143,3e-05,5.46444]
[1777163926936,44.13,77530.99,58.6,-0.04144,3e-05,5.46512]
[1777163927124,44.13,77530.99,58.6,-0.04144,3e-05,5.46512]
[1777163937006,44.13,77530.88,58.6,-0.04145,3e-05,5.46613]
[1777163948100,44.13,77530.87,58.6,-0.04145,3e-05,5.46629]
[1777163948154,44.13,77530.87,58.6,-0.04145,3e-05,5.46629]
[1777163954125,44.13,77530.89,58.6,-0.04146,3e-05,5.46714]
[1777163959159,44.13,77530.99,58.6,-0.04146,3e-05,5.4671]
[1777163965202,44.14,77530.77,58.6,-0.04147,3e-05,5.46821]
[1777163972250,44.14,77528.71,58.6,-0.04151,3e-05,5.4724]
[1777163973181,44.14,77528.71,58.6,-0.04151,3e-05,5.4724]
[1777163978293,44.14,77527.86,58.6,-0.04155,3e-05,5.47559]
[1777163984334,44.14,77527.32,58.6,-0.04157,3e-05,5.47773]
[1777163994406,44.14,77527.32,58.6,-0.04157,3e-05,5.4782]
[1777164000448,44.14,77528.64,58.6,-0.04153,3e-05,5.47399]
[1777164005483,44.14,77554.05,58.6,-0.04071,3e-05,5.38813]
[1777164006489,44.14,77568.13,58.6,-0.04026,3e-05,5.34086]
[1777164012532,44.15,77576.48,58.6,-0.04001,3e-05,5.31469]
[1777164017567,44.15,77576.33,58.6,-0.04003,3e-05,5.31668]
[1777164022601,44.16,77577.9,58.6,-0.04,3e-05,5.31288]
[1777164027637,44.16,77574.58,58.6,-0.04012,3e-05,5.32538]
[1777164033679,44.16,77574.4,58.6,-0.04011,3e-05,5.32434]
[1777164038714,44.17,77573.62,58.6,-0.04015,3e-05,5.32825]
[1777164043749,44.17,77573.53,58.6,-0.04016,3e-05,5.32979]
[1777164048785,44.17,77572.79,58.6,-0.0402,3e-05,5.33349]
[1777164054828,44.18,77571.39,58.6,-0.04026,3e-05,5.33982]
[1777164062888,44.18,77570.62,58.6,-0.0403,3e-05,5.34415]
[1777164074971,44.19,77569.24,58.6,-0.04037,3e-05,5.35133]
[1777164080011,44.19,77564.83,58.6,-0.04052,3e-05,5.36712]
[1777164085045,44.2,77562.05,58.6,-0.04061,3e-05,5.37728]
[1777164091087,44.2,77561.33,58.6,-0.04062,3e-05,5.37739]
[1777164096121,44.2,77560.99,58.6,-0.04064,3e-05,5.37927]
[1777164105337,44.2,77560.96,58.6,-0.04065,3e-05,5.37994]
[1777164113241,44.21,77561.21,58.6,-0.04065,3e-05,5.38089]
[1777164118798,44.21,77561.18,58.6,-0.04066,3e-05,5.38153]
[1777164122644,44.21,77557.88,58.6,-0.04077,3e-05,5.39332]
[1777164122783,44.21,77557.88,58.6,-0.04077,3e-05,5.39332]
[1777164123313,44.21,77557.54,58.6,-0.04079,3e-05,5.39504]
[1777164123518,44.21,77557.54,58.6,-0.04079,3e-05,5.39504]
[1777164129354,44.22,77557.61,58.6,-0.04082,3e-05,5.39818]
[1777164134390,44.23,77558.1,58.6,-0.04083,3e-05,5.39932]
[1777164139425,44.24,77558.18,58.6,-0.04085,3e-05,5.40187]
[1777164142275,44.24,77558.18,58.6,-0.04085,3e-05,5.40187]
[1777164149573,44.24,77558.02,58.6,-0.04087,3e-05,5.40411]
[1777164150648,44.25,77558.02,58.6,-0.04091,3e-05,5.40806]
[1777164152825,44.25,77557.83,58.6,-0.0409,3e-05,5.40659]
[1777164158559,44.27,77557.92,58.6,-0.04094,3e-05,5.41026]
[1777164163593,44.27,77557.63,58.6,-0.04097,3e-05,5.41406]
[1777164168974,44.27,77557.32,58.6,-0.04099,3e-05,5.41567]
[1777164169068,44.28,77557.32,58.6,-0.04101,3e-05,5.41847]
[1777164172662,44.28,77557.39,58.6,-0.04101,3e-05,5.41845]
[1777164172798,44.28,77557.39,58.6,-0.04101,3e-05,5.41845]
[1777164177892,44.28,77557.62,58.6,-0.04101,3e-05,5.41744]
[1777164181694,44.28,77557.62,58.6,-0.04101,3e-05,5.41767]
[1777164187285,44.28,77557.47,58.6,-0.04099,3e-05,5.41625]
[1777164187427,44.28,77557.47,58.6,-0.04099,3e-05,5.41562]
[1777164193180,44.27,77557.69,58.6,-0.04097,3e-05,5.41362]
[1777164195631,44.27,77557.7,58.6,-0.04096,3e-05,5.41278]
[1777164195936,44.27,77557.7,58.6,-0.04096,3e-05,5.41278]
[1777164201190,44.27,77557.94,58.6,-0.04094,3e-05,5.41044]
[1777164211938,44.26,77558.37,58.6,-0.04088,3e-05,5.40286]
[1777164215948,44.26,77557.91,58.6,-0.04088,3e-05,5.40324]
[1777164216248,44.26,77557.91,58.6,-0.04088,3e-05,5.40324]
[1777164221583,44.25,77557.6,58.6,-0.04087,3e-05,5.40256]
[1777164222283,44.25,77557.6,58.6,-0.04087,3e-05,5.40256]
[1777164222526,44.25,77557.6,58.6,-0.04087,3e-05,5.40227]
[1777164227779,44.25,77557.53,58.6,-0.04086,3e-05,5.40109]
[1777164233034,44.24,77557.56,58.6,-0.04085,3e-05,5.39958]
[1777164238168,44.24,77557.56,58.6,-0.04083,3e-05,5.3982]
[1777164243196,44.23,77557.56,58.6,-0.04082,3e-05,5.39683]
[1777164248449,44.23,77557.92,58.6,-0.0408,3e-05,5.39427]
[1777164253703,44.23,77558.71,58.6,-0.04076,3e-05,5.39004]
[1777164256997,44.22,77558.53,59.1,-0.04075,3e-05,5.38987]
[1777164256999,44.22,77558.53,59.1,-0.04075,3e-05,5.38987]
[1777164257099,44.22,77558.53,59.1,-0.04075,3e-05,5.38961]
[1777164257807,44.22,77558.53,59.1,-0.04075,3e-05,5.38961]
[1777164257809,44.22,77558.53,59.1,-0.04075,3e-05,5.38961]
[1777164257905,44.22,77558.53,59.1,-0.04075,3e-05,5.38961]
[1777164258081,44.22,77558.53,59.1,-0.04075,3e-05,5.38961]
[1777164263883,44.22,77558.53,59.1,-0.04074,3e-05,5.38855]
[1777164269304,44.19,77558.23,59.1,-0.04065,3e-05,5.37903]
[1777164269322,44.19,77558.23,59.1,-0.04065,3e-05,5.37903]
[1777164275380,44.17,77558.6,59.1,-0.04055,3e-05,5.36734]
[1777164281422,44.15,77558.66,59.1,-0.04049,3e-05,5.36103]
[1777164284379,44.15,77558.48,59.1,-0.04049,3e-05,5.36063]
[1777164286319,44.14,77568.97,59.1,-0.04013,3e-05,5.32236]
[1777164287784,44.14,77570.26,59.1,-0.04007,3e-05,5.31615]
[1777164288471,44.14,77569.83,59.1,-0.04008,3e-05,5.31715]
[1777164289804,44.14,77569.83,59.1,-0.04008,3e-05,5.31715]
[1777164289805,44.14,77569.83,59.1,-0.04008,3e-05,5.31715]
[1777164295520,44.13,77569.86,59.1,-0.04005,3e-05,5.31394]
[1777164296616,44.13,77569.86,59.1,-0.04005,3e-05,5.31394]
[1777164296711,44.13,77569.51,59.1,-0.04006,3e-05,5.31467]
[1777164300031,44.12,77569.77,59.1,-0.04003,3e-05,5.31194]
[1777164300734,44.12,77569.77,59.1,-0.04001,3e-05,5.31007]
[1777164312639,44.09,77570.8,59.1,-0.03988,3e-05,5.29568]
[1777164318681,44.07,77570.92,59.1,-0.03983,3e-05,5.28998]
[1777164326943,44.07,77570.92,59.1,-0.03983,3e-05,5.28998]
[1777164329551,44.05,77570.92,59.1,-0.03975,3e-05,5.28131]
[1777164338742,44.04,77571.06,59.1,-0.03968,3e-05,5.27341]
[1777164338765,44.04,77571.06,59.1,-0.03968,3e-05,5.27341]
[1777164341087,44.02,77567.22,59.1,-0.03976,3e-05,5.28121]
[1777164348091,44.01,77561.5,59.1,-0.03989,3e-05,5.2951]
[1777164352468,44.0,77561.47,59.1,-0.03986,3e-05,5.29253]
[1777164360976,43.97,77559.92,59.1,-0.03981,3e-05,5.28712]
[1777164366011,43.96,77560.25,59.1,-0.03976,3e-05,5.2816]
[1777164373059,43.94,77560.36,59.1,-0.0397,3e-05,5.27514]
[1777164379102,43.93,77561.32,59.1,-0.03963,3e-05,5.26681]
[1777164384140,43.92,77564.11,59.1,-0.0395,3e-05,5.2533]
[1777164389173,43.9,77566.78,59.1,-0.03937,3e-05,5.23958]
[1777164394209,43.89,77568.85,59.1,-0.03925,3e-05,5.22565]
[1777164399244,43.88,77570.84,59.1,-0.03915,3e-05,5.21533]
[1777164404279,43.87,77571.0,59.1,-0.03911,3e-05,5.2112]
[1777164409318,43.87,77571.04,59.1,-0.03909,3e-05,5.20892]
[1777164415356,43.85,77571.34,59.1,-0.03903,3e-05,5.2023]
[1777164420395,43.84,77572.74,59.1,-0.03896,3e-05,5.19422]
[1777164425430,43.83,77573.03,59.1,-0.03892,3e-05,5.18994]
[1777164430465,43.82,77569.52,59.1,-0.039,3e-05,5.19832]
[1777164444562,43.8,77569.41,59.1,-0.03891,3e-05,5.18919]
[1777164449608,43.8,77569.41,59.1,-0.03891,3e-05,5.18919]
[1777164464702,43.76,77569.44,59.1,-0.03876,3e-05,5.17226]
[1777164475167,43.76,77569.44,59.1,-0.03876,3e-05,5.17226]
[1777164480815,43.73,77570.87,59.1,-0.03862,3e-05,5.15666]
[1777164485850,43.72,77573.96,59.1,-0.03849,3e-05,5.14318]
[1777164493906,43.71,77575.5,59.1,-0.0384,3e-05,5.13309]
[1777164499948,43.7,77575.44,59.1,-0.03837,3e-05,5.12968]
[1777164505994,43.69,77575.46,59.1,-0.03834,3e-05,5.12611]
[1777164510997,43.68,77575.44,59.1,-0.03833,3e-05,5.1256]
[1777164517074,43.67,77575.89,59.1,-0.03824,3e-05,5.11539]
[1777164522109,43.66,77579.1,59.1,-0.03812,3e-05,5.10215]
[1777164533470,43.66,77579.62,59.1,-0.03809,3e-05,5.09842]
[1777164539227,43.64,77575.56,59.1,-0.03815,3e-05,5.10541]
[1777164546279,43.63,77575.07,59.1,-0.03813,3e-05,5.10345]
[1777164551312,43.62,77574.97,59.1,-0.03811,3e-05,5.1012]
[1777164558361,43.61,77574.5,59.1,-0.03809,3e-05,5.09857]
[1777164565410,43.6,77576.03,59.1,-0.03801,3e-05,5.08985]
[1777164570444,43.59,77577.67,59.1,-0.03794,3e-05,5.0819]
[1777164575479,43.59,77577.78,59.1,-0.03789,3e-05,5.07588]
[1777164580515,43.58,77577.67,59.1,-0.03787,3e-05,5.07383]
[1777164587565,43.57,77577.67,59.1,-0.03784,3e-05,5.07054]
[1777164589186,43.57,77574.2,59.1,-0.03794,3e-05,5.08152]
[1777164589579,43.57,77573.61,59.1,-0.03795,3e-05,5.08228]
[1777164590726,43.57,77573.61,59.1,-0.03795,3e-05,5.08228]
[1777164590743,43.56,77573.48,59.1,-0.03794,3e-05,5.08153]
[1777164590809,43.56,77573.48,59.1,-0.03794,3e-05,5.08153]
[1777164596628,43.55,77566.15,59.1,-0.03814,3e-05,5.10293]
[1777164601663,43.55,77569.11,59.1,-0.03803,3e-05,5.09065]
[1777164607705,43.54,77570.02,59.1,-0.03797,3e-05,5.08478]
[1777164612739,43.53,77569.03,59.1,-0.03798,3e-05,5.08567]
[1777164617774,43.53,77569.31,59.1,-0.03795,3e-05,5.08236]
[1777164622810,43.52,77569.2,59.1,-0.03793,3e-05,5.08035]
[1777164627845,43.51,77569.14,59.1,-0.03791,3e-05,5.07818]
[1777164635901,43.5,77569.36,59.1,-0.03785,3e-05,5.07058]
[1777164640935,43.5,77569.08,59.1,-0.03784,3e-05,5.06921]
[1777164647986,43.49,77569.2,59.1,-0.03781,3e-05,5.06563]
[1777164654027,43.48,77569.7,59.1,-0.03777,3e-05,5.0613]
[1777164661076,43.47,77569.96,59.1,-0.03773,3e-05,5.05734]
[1777164666110,43.47,77569.44,59.1,-0.03773,3e-05,5.05683]
[1777164674166,43.46,77569.36,59.1,-0.0377,3e-05,5.05354]
[1777164679202,43.45,77571.03,59.1,-0.03762,3e-05,5.04584]
[1777164686251,43.44,77571.03,59.1,-0.0376,3e-05,5.04293]
[1777164692293,43.43,77571.59,59.1,-0.03754,3e-05,5.03557]
[1777164698335,43.43,77571.13,59.1,-0.03753,3e-05,5.03482]
[1777164704377,43.42,77575.28,59.1,-0.03738,3e-05,5.01906]
[1777164709412,43.42,77576.92,59.1,-0.03732,3e-05,5.01207]
[1777164715454,43.41,77576.58,59.1,-0.03731,3e-05,5.01135]
[1777164723510,43.41,77576.8,59.1,-0.03728,3e-05,5.00828]
[1777164728545,43.4,77577.27,59.1,-0.03726,3e-05,5.00506]
[1777164733635,43.4,77577.3,59.1,-0.03725,3e-05,5.00469]
[1777164739622,43.39,77578.03,59.1,-0.03721,3e-05,4.99966]
[1777164744656,43.39,77578.7,59.1,-0.03717,3e-05,4.9962]
[1777164746435,43.39,77578.75,59.1,-0.03717,3e-05,4.99579]
[1777164747961,43.39,77582.64,59.1,-0.03705,3e-05,4.98282]
[1777164757748,43.38,77594.19,59.1,-0.03666,3e-05,4.93949]
[1777164764797,43.38,77594.19,59.1,-0.03665,3e-05,4.93826]
[1777164770859,43.37,77600.01,59.1,-0.03646,3e-05,4.91836]
[1777164771974,43.37,77600.01,59.1,-0.03646,3e-05,4.91836]
[1777164772018,43.37,77601.84,59.1,-0.03641,3e-05,4.91227]
[1777164772873,43.37,77603.52,59.1,-0.03635,3e-05,4.90615]
[1777164774704,43.37,77605.66,59.1,-0.03628,3e-05,4.89855]
[1777164774888,43.37,77605.81,59.1,-0.03627,3e-05,4.89741]
[1777164775597,43.37,77605.81,59.1,-0.03627,3e-05,4.89741]
[1777164775895,43.37,77605.62,59.1,-0.03627,3e-05,4.89789]
[1777164777089,43.37,77605.68,59.1,-0.03627,3e-05,4.89704]
[1777164777955,43.37,77605.68,59.1,-0.03627,3e-05,4.89704]
[1777164777909,43.37,77605.66,59.1,-0.03626,3e-05,4.89698]
[1777164778007,43.37,77605.66,59.1,-0.03626,3e-05,4.89698]
[1777164782881,43.36,77606.51,59.1,-0.03622,3e-05,4.89159]
[1777164782935,43.36,77606.51,59.1,-0.03621,3e-05,4.89093]
[1777164788986,43.36,77607.74,59.1,-0.03617,3e-05,4.88625]
[1777164792239,43.35,77608.18,59.1,-0.03615,3e-05,4.88449]
[1777164792925,43.35,77608.18,59.1,-0.03615,3e-05,4.88449]
[1777164793679,43.35,77609.18,59.1,-0.03611,3e-05,4.88044]
[1777164794025,43.35,77609.25,59.1,-0.03611,3e-05,4.88011]
[1777164796060,43.35,77610.71,59.1,-0.03605,3e-05,4.87379]
[1777164796752,43.35,77610.71,59.1,-0.03605,3e-05,4.87379]
[1777164797046,43.35,77610.11,59.1,-0.03607,3e-05,4.87562]
[1777164798112,43.34,77610.11,59.1,-0.03606,3e-05,4.87498]
[1777164798768,43.34,77610.11,59.1,-0.03606,3e-05,4.87498]
[1777164800057,43.34,77610.15,59.1,-0.03605,3e-05,4.87351]
[1777164800158,43.34,77610.22,59.1,-0.03604,3e-05,4.87265]
[1777164801475,43.34,77610.22,59.1,-0.03604,3e-05,4.87265]
[1777164801576,43.34,77611.46,59.1,-0.03599,3e-05,4.86732]
[1777164806385,43.33,77616.97,59.1,-0.03582,3e-05,4.84801]
[1777164806529,43.33,77616.77,59.1,-0.03582,3e-05,4.84859]
[1777164815040,43.32,77617.75,59.1,-0.03577,3e-05,4.84305]
[1777164815172,43.32,77616.22,59.1,-0.03577,3e-05,4.84193]
[1777164820207,43.32,77614.32,59.1,-0.03582,3e-05,4.84771]
[1777164825242,43.31,77614.52,59.1,-0.03581,3e-05,4.84668]
[1777164830277,43.31,77614.45,59.1,-0.03581,3e-05,4.84653]
[1777164835311,43.31,77607.29,59.1,-0.03602,3e-05,4.86912]
[1777164840347,43.31,77601.18,59.1,-0.03619,3e-05,4.88822]
[1777164845382,43.31,77597.56,59.1,-0.03629,3e-05,4.89904]
[1777164850417,43.3,77597.41,59.1,-0.03629,3e-05,4.89863]
[1777164855452,43.3,77595.07,59.1,-0.03635,3e-05,4.90529]
[1777164860487,43.3,77586.97,59.1,-0.03659,3e-05,4.93049]
[1777164865521,43.3,77590.15,59.1,-0.03648,3e-05,4.91911]
[1777164874021,43.3,77590.17,59.1,-0.03648,3e-05,4.91864]
[1777164879620,43.29,77577.93,59.1,-0.0368,3e-05,4.9528]
[1777164883034,43.29,77577.93,59.1,-0.0368,3e-05,4.9528]
[1777164884654,43.28,77554.84,59.1,-0.03749,3e-05,5.02734]
[1777164889690,43.28,77554.31,59.1,-0.03749,3e-05,5.02697]
[1777164894725,43.27,77554.15,59.1,-0.03748,3e-05,5.02573]
[1777164899760,43.27,77551.83,59.1,-0.03753,3e-05,5.03164]
[1777164905802,43.26,77551.41,59.1,-0.03753,3e-05,5.03089]
[1777164910838,43.26,77551.47,59.1,-0.03751,3e-05,5.02892]
[1777164915876,43.25,77551.42,59.1,-0.03749,3e-05,5.02732]
[1777164920911,43.25,77551.41,59.1,-0.03748,3e-05,5.02559]
[1777164935009,43.23,77551.1,59.1,-0.03742,3e-05,5.01852]
[1777164940044,43.23,77549.51,59.1,-0.03745,3e-05,5.02199]
[1777164946086,43.22,77545.34,59.1,-0.03756,3e-05,5.03356]
[1777164951120,43.22,77540.21,59.1,-0.0377,3e-05,5.04855]
[1777164956156,43.21,77535.56,59.1,-0.03783,3e-05,5.06188]
[1777164962198,43.21,77538.06,59.1,-0.03773,3e-05,5.05106]
[1777164967233,43.2,77538.54,59.1,-0.03769,3e-05,5.0475]
[1777164970927,43.2,77512.63,59.1,-0.03849,3e-05,5.13215]
[1777164971703,43.2,77512.63,59.1,-0.03849,3e-05,5.13215]
[1777164972942,43.2,77505.78,59.1,-0.0387,3e-05,5.15516]
[1777164978318,43.19,77511.43,59.1,-0.03849,3e-05,5.13244]
[1777164983354,43.18,77510.4,59.1,-0.0385,3e-05,5.13331]
[1777164988389,43.17,77510.64,59.1,-0.03847,3e-05,5.12997]
[1777164994431,43.16,77510.81,59.1,-0.03841,3e-05,5.12325]
[1777164999465,43.16,77510.28,59.1,-0.03841,3e-05,5.12262]
[1777165004501,43.15,77510.13,59.1,-0.03839,3e-05,5.12074]
[1777165009536,43.14,77508.5,59.1,-0.03842,3e-05,5.12385]
[1777165013085,43.14,77508.34,59.1,-0.03842,3e-05,5.12391]
[1777165013186,43.14,77508.32,59.1,-0.03841,3e-05,5.12257]
[1777165017223,43.13,77507.9,59.1,-0.0384,3e-05,5.12163]
[1777165018214,43.13,77508.08,59.1,-0.03838,3e-05,5.11986]
[1777165017592,43.13,77508.38,59.1,-0.03836,3e-05,5.11768]
[1777165018599,43.12,77508.03,59.1,-0.03837,3e-05,5.1184]
[1777165023903,43.11,77506.91,59.1,-0.03836,3e-05,5.11751]
[1777165024004,43.1,77505.27,59.1,-0.03839,3e-05,5.12069]
[1777165029676,43.1,77496.11,59.1,-0.03866,3e-05,5.1492]
[1777165034711,43.09,77491.07,59.1,-0.0388,3e-05,5.1636]
[1777165041760,43.08,77491.22,59.1,-0.03876,3e-05,5.15941]
[1777165046795,43.07,77494.89,59.1,-0.03862,3e-05,5.14443]
[1777165051830,43.07,77499.46,59.1,-0.03843,3e-05,5.12343]
[1777165056865,43.06,77501.96,59.1,-0.03832,3e-05,5.11233]
[1777165061900,43.05,77502.57,59.1,-0.03828,3e-05,5.10809]
[1777165066937,43.05,77502.35,59.1,-0.03827,3e-05,5.10667]
[1777165071973,43.04,77503.25,59.1,-0.03822,3e-05,5.10152]
[1777165077008,43.04,77503.54,59.1,-0.0382,3e-05,5.09845]
[1777165082043,43.03,77504.32,59.1,-0.03815,3e-05,5.09377]
[1777165087079,43.03,77504.53,59.1,-0.03813,3e-05,5.09102]
[1777165091200,43.02,77504.28,59.1,-0.03813,3e-05,5.09105]
[1777165091300,43.02,77504.28,59.1,-0.03812,3e-05,5.09024]
[1777165093728,43.02,77504.28,59.1,-0.03812,3e-05,5.09024]
[1777165102951,43.0,77504.28,59.1,-0.03805,3e-05,5.08248]
[1777165103052,42.98,77504.28,59.1,-0.038,3e-05,5.077]
[1777165104542,42.98,77504.22,59.1,-0.03799,3e-05,5.07557]
[1777165105205,42.98,77504.5,59.1,-0.03797,3e-05,5.07354]
[1777165106802,42.97,77504.38,59.1,-0.03796,3e-05,5.07286]
[1777165107218,42.97,77504.39,59.1,-0.03795,3e-05,5.07174]
[1777165110171,42.97,77504.17,59.1,-0.03794,3e-05,5.07086]
[1777165110273,42.96,77504.17,59.1,-0.03791,3e-05,5.06762]
[1777165112887,42.96,77504.17,59.1,-0.03791,3e-05,5.06762]
[1777165112935,42.95,77504.17,59.1,-0.03786,3e-05,5.06127]
[1777165113726,42.95,77504.17,59.1,-0.03786,3e-05,5.06127]
[1777165115794,42.95,77504.17,59.1,-0.03786,3e-05,5.06127]
[1777165121473,42.93,77504.17,59.1,-0.03779,3e-05,5.05332]
[1777165128367,42.89,77504.39,59.1,-0.03765,3e-05,5.03843]
[1777165139391,42.85,77505.79,59.1,-0.03747,3e-05,5.01836]
[1777165141133,42.84,77508.51,59.1,-0.03737,3e-05,5.00779]
[1777165141235,42.83,77511.11,59.1,-0.03726,3e-05,4.99617]
[1777165146492,42.82,77513.02,59.1,-0.03716,3e-05,4.98523]
[1777165147953,42.82,77513.02,59.1,-0.03716,3e-05,4.98523]
[1777165148029,42.82,77512.95,59.1,-0.03715,3e-05,4.98454]
[1777165149883,42.81,77534.97,59.1,-0.03646,3e-05,4.90954]
[1777165151505,42.81,77534.51,59.1,-0.03646,3e-05,4.90972]
[1777165152052,42.81,77534.51,59.1,-0.03646,3e-05,4.90972]
[1777165157330,42.79,77538.56,59.1,-0.03628,3e-05,4.89039]
[1777165162368,42.77,77543.51,59.1,-0.03608,3e-05,4.86777]
[1777165166840,42.76,77543.6,59.1,-0.03602,3e-05,4.86123]
[1777165166875,42.76,77543.6,59.1,-0.03602,3e-05,4.86123]
[1777165169076,42.75,77543.68,59.1,-0.03598,3e-05,4.85726]
[1777165169206,42.75,77543.68,59.1,-0.03598,3e-05,4.85726]
[1777165174689,42.73,77542.96,59.1,-0.03591,3e-05,4.84918]
[1777165179724,42.71,77539.48,59.1,-0.03596,3e-05,4.85442]
[1777165185765,42.69,77538.73,59.1,-0.03592,3e-05,4.84955]
[1777165189037,42.68,77533.86,59.1,-0.03605,3e-05,4.86305]
[1777165189123,42.68,77531.02,59.1,-0.03611,3e-05,4.86986]
[1777165190768,42.68,77530.86,59.1,-0.03611,3e-05,4.87039]
[1777165190800,42.67,77530.38,59.1,-0.03612,3e-05,4.87126]
[1777165191720,42.67,77530.38,59.1,-0.03612,3e-05,4.87126]
[1777165192283,42.67,77530.38,59.1,-0.03612,3e-05,4.87126]
[1777165200590,42.64,77524.12,59.1,-0.03621,3e-05,4.88114]
[1777165202609,42.64,77545.21,59.1,-0.03556,3e-05,4.8097]
[1777165203268,42.64,77545.21,59.1,-0.03556,3e-05,4.8097]
[1777165203281,42.63,77543.3,59.1,-0.03559,3e-05,4.81358]
[1777165204956,42.63,77543.54,59.1,-0.03559,3e-05,4.8128]
[1777165205008,42.63,77541.8,59.1,-0.03563,3e-05,4.81785]
[1777165210942,42.61,77540.32,59.1,-0.03562,3e-05,4.81629]
[1777165215977,42.6,77536.99,59.1,-0.03567,3e-05,4.82138]
[1777165218707,42.59,77536.73,59.1,-0.03565,3e-05,4.81991]
[1777165224034,42.57,77538.09,59.1,-0.03555,3e-05,4.80862]
[1777165229070,42.55,77539.3,59.1,-0.03545,3e-05,4.79793]
[1777165234105,42.54,77538.64,59.1,-0.0354,3e-05,4.79147]
[1777165239140,42.52,77538.3,59.1,-0.03536,3e-05,4.7871]
[1777165244174,42.51,77538.76,59.1,-0.0353,3e-05,4.78017]
[1777165250458,42.5,77537.95,59.1,-0.03531,3e-05,4.78065]
[1777165252558,42.48,77533.03,59.1,-0.03539,3e-05,4.79018]
[1777165258274,42.46,77531.84,59.1,-0.03537,3e-05,4.78756]
[1777165263309,42.45,77531.3,59.1,-0.03534,3e-05,4.78397]
[1777165270358,42.43,77531.35,59.1,-0.03527,3e-05,4.77643]
[1777165276400,42.41,77530.97,59.1,-0.03523,3e-05,4.77144]
[1777165282441,42.39,77530.86,59.1,-0.03517,3e-05,4.76564]
[1777165284549,42.39,77530.86,59.1,-0.03517,3e-05,4.76564]
[1777165284566,42.39,77530.86,59.1,-0.03517,3e-05,4.76564]
[1777165285685,42.39,77531.23,59.1,-0.03514,3e-05,4.76138]
[1777165285765,42.39,77531.23,59.1,-0.03514,3e-05,4.76138]
[1777165291505,42.37,77531.18,59.1,-0.03506,3e-05,4.75249]
[1777165296540,42.36,77529.72,59.1,-0.03506,3e-05,4.75231]
[1777165302582,42.34,77530.73,59.1,-0.03498,3e-05,4.74315]
[1777165309067,42.34,77529.96,59.1,-0.03499,3e-05,4.74467]
[1777165313560,42.31,77528.47,59.1,-0.03497,3e-05,4.74164]
[1777165314316,42.31,77528.47,59.1,-0.03497,3e-05,4.74164]
[1777165314964,42.31,77528.74,59.1,-0.03494,3e-05,4.73833]
[1777165315066,42.31,77529.21,59.1,-0.03492,3e-05,4.7368]
[1777165319916,42.31,77529.33,59.1,-0.03491,3e-05,4.73552]
[1777165319921,42.31,77529.33,59.1,-0.03491,3e-05,4.73552]
[1777165321039,42.3,77529.29,59.1,-0.0349,3e-05,4.73431]
[1777165321231,42.3,77529.29,59.1,-0.0349,3e-05,4.73431]
[1777165323275,42.3,77529.29,59.1,-0.03489,3e-05,4.73342]
[1777165323489,42.3,77529.29,59.1,-0.03489,3e-05,4.73342]
[1777165328521,42.29,77532.08,59.1,-0.03479,3e-05,4.72223]
[1777165336820,42.28,77531.23,59.1,-0.03478,3e-05,4.72087]
[1777165348905,42.27,77529.41,59.1,-0.03479,3e-05,4.72195]
[1777165354975,42.26,77529.26,59.1,-0.03475,3e-05,4.71703]
[1777165361017,42.26,77529.23,59.1,-0.03473,3e-05,4.71481]
[1777165366051,42.25,77529.34,59.1,-0.03471,3e-05,4.71255]
[1777165368639,42.25,77529.4,59.1,-0.0347,3e-05,4.71161]
[1777165368740,42.25,77529.4,59.1,-0.0347,3e-05,4.71123]
[1777165372145,42.25,77529.4,59.1,-0.0347,3e-05,4.71123]
[1777165372155,42.25,77529.4,59.1,-0.0347,3e-05,4.71123]
[1777165373305,42.24,77529.4,59.1,-0.03467,3e-05,4.70851]
[1777165373398,42.24,77529.4,59.1,-0.03467,3e-05,4.70851]
[1777165379941,42.23,77530.02,59.1,-0.03462,3e-05,4.702]
[1777165387199,42.2,77529.72,59.1,-0.03455,3e-05,4.69418]
[1777165388452,42.2,77529.72,59.1,-0.03455,3e-05,4.69418]
[1777165388469,42.2,77529.72,59.1,-0.03455,3e-05,4.69418]
[1777165393559,42.19,77529.92,59.1,-0.03449,3e-05,4.68835]
[1777165393574,42.19,77529.92,59.1,-0.03449,3e-05,4.68835]
[1777165393698,42.19,77530.0,59.1,-0.03448,3e-05,4.68724]
[1777165399283,42.17,77530.2,59.1,-0.03443,3e-05,4.68152]
[1777165404341,42.16,77529.67,59.1,-0.03443,3e-05,4.68072]
[1777165406535,42.16,77529.67,59.1,-0.03441,3e-05,4.67906]
[1777165406564,42.16,77529.67,59.1,-0.03441,3e-05,4.67906]
[1777165407794,42.15,77529.84,59.1,-0.03438,3e-05,4.67602]
[1777165407814,42.15,77529.84,59.1,-0.03438,3e-05,4.67602]
[1777165407829,42.15,77529.84,59.1,-0.03438,3e-05,4.67602]
[1777165408732,42.15,77529.84,59.1,-0.03438,3e-05,4.67602]
[1777165414359,42.14,77530.07,59.1,-0.03432,3e-05,4.66789]
[1777165414456,42.14,77530.07,59.1,-0.03431,3e-05,4.66708]
[1777165415714,42.14,77530.07,59.1,-0.03431,3e-05,4.66708]
[1777165415758,42.14,77530.07,59.1,-0.03431,3e-05,4.66681]
[1777165425242,42.13,77530.01,59.1,-0.03428,3e-05,4.66379]
[1777165425253,42.13,77530.01,59.1,-0.03428,3e-05,4.66379]
[1777165425257,42.13,77530.01,59.1,-0.03428,3e-05,4.66379]
[1777165425265,42.13,77530.01,59.1,-0.03428,3e-05,4.66379]
[1777165425277,42.13,77530.01,59.1,-0.03428,3e-05,4.66379]
[1777165430506,42.11,77529.94,59.1,-0.0342,3e-05,4.65533]
[1777165433299,42.11,77529.94,59.1,-0.0342,3e-05,4.65533]
[1777165433411,42.11,77529.94,59.1,-0.0342,3e-05,4.65533]
[1777165438562,42.09,77529.56,59.1,-0.03416,3e-05,4.65039]
[1777165443596,42.08,77529.81,59.1,-0.03412,3e-05,4.64576]
[1777165448636,42.07,77529.69,59.1,-0.03409,3e-05,4.64237]
[1777165453672,42.06,77529.38,59.1,-0.03406,3e-05,4.63963]
[1777165458707,42.05,77525.05,59.1,-0.03416,3e-05,4.64977]
[1777165460074,42.05,77525.05,59.1,-0.03416,3e-05,4.64977]
[1777165464636,42.04,77524.53,59.1,-0.03415,3e-05,4.64836]
[1777165472633,42.02,77519.31,59.1,-0.03424,3e-05,4.65898]
[1777165481868,42.0,77517.58,59.1,-0.03419,3e-05,4.65275]
[1777165487900,41.99,77517.39,59.1,-0.03418,3e-05,4.65098]
[1777165487900,41.99,77517.39,59.1,-0.03418,3e-05,4.65098]
[1777165487909,41.99,77517.39,59.1,-0.03418,3e-05,4.65098]
[1777165489017,41.98,77517.39,59.1,-0.03416,3e-05,4.6486]
[1777165489188,41.98,77517.39,59.1,-0.03416,3e-05,4.6486]
[1777165494302,41.97,77511.99,59.1,-0.03428,3e-05,4.66209]
[1777165494637,41.97,77511.99,59.1,-0.03428,3e-05,4.66209]
[1777165494962,41.97,77527.5,59.1,-0.03381,3e-05,4.61047]
[1777165496309,41.97,77527.5,59.1,-0.03381,3e-05,4.61047]
[1777165496381,41.96,77541.45,59.1,-0.0334,3e-05,4.56446]
[1777165502011,41.95,77532.19,59.1,-0.03363,3e-05,4.59079]
[1777165503814,41.95,77527.28,59.1,-0.03377,3e-05,4.60585]
[1777165509175,41.94,77527.97,59.1,-0.03372,3e-05,4.60008]
[1777165511127,41.94,77527.08,59.1,-0.03373,3e-05,4.60152]
[1777165517116,41.93,77526.75,59.1,-0.0337,3e-05,4.59766]
[1777165523159,41.91,77526.82,59.1,-0.03366,3e-05,4.59328]
[1777165528144,41.91,77527.39,59.1,-0.03362,3e-05,4.5887]
[1777165533229,41.89,77527.01,59.1,-0.03357,3e-05,4.58287]
[1777165538265,41.89,77527.53,59.1,-0.03353,3e-05,4.57786]
[1777165544307,41.87,77527.4,59.1,-0.0335,3e-05,4.57433]
[1777165549343,41.87,77525.81,59.1,-0.03351,3e-05,4.57617]
[1777165554378,41.86,77524.61,59.1,-0.03352,3e-05,4.57676]
[1777165559496,41.85,77525.93,59.1,-0.03345,3e-05,4.56927]
[1777165565455,41.83,77535.6,59.1,-0.03313,3e-05,4.53397]
[1777165571497,41.83,77536.21,59.1,-0.03309,3e-05,4.52856]
[1777165571859,41.83,77536.21,59.1,-0.03309,3e-05,4.52856]
[1777165581567,41.81,77535.3,59.1,-0.03306,3e-05,4.5258]
[1777165586602,41.8,77535.57,59.1,-0.03303,3e-05,4.52214]
[1777165595665,41.79,77535.58,59.1,-0.03296,3e-05,4.51418]
[1777165601725,41.78,77535.62,59.1,-0.03293,3e-05,4.51083]
[1777165607768,41.77,77535.67,59.1,-0.03291,3e-05,4.5075]
[1777165616831,41.76,77535.97,59.1,-0.03286,3e-05,4.50187]
[1777165625894,41.74,77536.05,59.1,-0.03281,3e-05,4.49705]
[1777165635963,41.73,77536.38,59.1,-0.03276,3e-05,4.49102]
[1777165643295,41.72,77536.83,59.1,-0.03273,3e-05,4.48764]
[1777165643300,41.72,77536.83,59.1,-0.03273,3e-05,4.48764]
[1777165644421,41.72,77536.83,59.1,-0.03271,3e-05,4.4857]
[1777165644697,41.72,77536.83,59.1,-0.03271,3e-05,4.4857]
[1777165651069,41.71,77536.68,59.1,-0.03267,3e-05,4.47987]
[1777165655786,41.71,77536.68,59.1,-0.03267,3e-05,4.47987]
[1777165660393,41.7,77536.73,59.1,-0.03264,3e-05,4.47642]
[1777165660394,41.7,77536.73,59.1,-0.03264,3e-05,4.47642]
[1777165661512,41.7,77536.78,59.1,-0.03263,3e-05,4.47533]
[1777165661633,41.7,77536.78,59.1,-0.03263,3e-05,4.47533]
[1777165667181,41.69,77536.86,59.1,-0.0326,3e-05,4.47185]
[1777165672216,41.68,77537.04,59.1,-0.03257,3e-05,4.469]
[1777165673392,41.68,77537.04,59.1,-0.03257,3e-05,4.469]
[1777165673402,41.68,77537.04,59.1,-0.03257,3e-05,4.469]
[1777165674513,41.68,77537.04,59.1,-0.03257,3e-05,4.46855]
[1777165674759,41.68,77537.04,59.1,-0.03257,3e-05,4.46855]
[1777165676930,41.68,77537.07,59.1,-0.03256,3e-05,4.46755]
[1777165677614,41.68,77537.07,59.1,-0.03256,3e-05,4.46755]
[1777165677635,41.68,77537.07,59.1,-0.03256,3e-05,4.46755]
[1777165679357,41.67,77537.07,59.1,-0.03254,3e-05,4.46576]
[1777165679471,41.67,77537.07,59.1,-0.03254,3e-05,4.46576]
[1777165687617,41.67,77536.79,59.1,-0.03253,3e-05,4.46442]
[1777165687620,41.67,77536.79,59.1,-0.03253,3e-05,4.46442]
[1777165687626,41.67,77536.79,59.1,-0.03253,3e-05,4.46442]
[1777165689790,41.66,77536.72,59.1,-0.03251,3e-05,4.46243]
[1777165689836,41.66,77536.72,59.1,-0.03251,3e-05,4.46243]
[1777165696384,41.65,77536.8,59.1,-0.03248,3e-05,4.45913]
[1777165701580,41.65,77536.91,59.1,-0.03246,3e-05,4.45706]
[1777165707461,41.64,77536.43,59.1,-0.03245,3e-05,4.45561]
[1777165715517,41.63,77536.71,59.1,-0.03239,3e-05,4.44843]
[1777165720552,41.63,77535.05,59.1,-0.03242,3e-05,4.45163]
[1777165725589,41.62,77532.44,59.1,-0.03248,3e-05,4.45783]
[1777165730623,41.61,77532.17,59.1,-0.03247,3e-05,4.45618]
[1777165735524,41.61,77532.15,59.1,-0.03246,3e-05,4.45542]
[1777165735564,41.61,77532.15,59.1,-0.03246,3e-05,4.45542]
[1777165736638,41.61,77532.15,59.1,-0.03245,3e-05,4.4542]
[1777165736824,41.61,77532.15,59.1,-0.03245,3e-05,4.4542]
[1777165742924,41.6,77532.72,59.1,-0.03241,3e-05,4.45039]
[1777165742933,41.6,77532.72,59.1,-0.03241,3e-05,4.45039]
[1777165744085,41.6,77532.54,59.1,-0.03241,3e-05,4.45017]
[1777165744201,41.6,77532.54,59.1,-0.03241,3e-05,4.45017]
[1777165748258,41.59,77532.24,59.1,-0.03241,3e-05,4.44954]
[1777165750098,41.59,77532.24,59.1,-0.0324,3e-05,4.44915]
[1777165750123,41.59,77532.24,59.1,-0.0324,3e-05,4.44838]
[1777165755806,41.6,77530.78,59.1,-0.03245,3e-05,4.45487]
[1777165762283,41.6,77530.78,59.1,-0.03245,3e-05,4.45487]
[1777165762464,41.6,77530.78,59.1,-0.03245,3e-05,4.45487]
[1777165762854,41.6,77530.95,59.1,-0.03247,3e-05,4.45646]
[1777165776953,41.64,77532.42,59.1,-0.03251,3e-05,4.46059]
[1777165777033,41.64,77532.42,59.1,-0.03251,3e-05,4.46059]
[1777165779035,41.64,77532.42,59.1,-0.03252,3e-05,4.46135]
[1777165787213,41.64,77533.22,59.1,-0.03251,3e-05,4.46027]
[1777165791526,41.64,77533.22,59.1,-0.03251,3e-05,4.46114]
[1777165791627,41.65,77533.08,59.1,-0.03253,3e-05,4.46305]
[1777165797093,41.66,77533.22,59.1,-0.03257,3e-05,4.46702]
[1777165802129,41.67,77540.58,59.1,-0.03239,3e-05,4.44785]
[1777165810186,41.69,77540.45,59.1,-0.03245,3e-05,4.4548]
[1777165815220,41.7,77543.83,59.1,-0.03239,3e-05,4.44813]
[1777165821263,41.71,77545.43,59.1,-0.03239,3e-05,4.44796]
[1777165826298,41.73,77547.09,59.1,-0.03238,3e-05,4.44678]
[1777165831333,41.74,77546.65,59.1,-0.03241,3e-05,4.44925]
[1777165836368,41.75,77545.17,59.1,-0.03249,3e-05,4.4579]
[1777165841403,41.76,77541.93,59.1,-0.03261,3e-05,4.47197]
[1777165846954,41.77,77541.53,59.1,-0.03264,3e-05,4.47548]
[1777165856508,41.79,77541.55,59.1,-0.03272,3e-05,4.48421]
[1777165861544,41.8,77540.9,59.1,-0.03277,3e-05,4.48984]
[1777165867137,41.81,77540.83,59.1,-0.0328,3e-05,4.49358]
[1777165878669,41.83,77540.49,59.1,-0.03289,3e-05,4.50294]
[1777165883704,41.84,77540.98,59.1,-0.0329,3e-05,4.50477]
[1777165891771,41.86,77540.67,59.1,-0.03294,3e-05,4.50881]
[1777165896806,41.87,77540.96,59.1,-0.03297,3e-05,4.51119]
[1777165902437,41.88,77541.02,59.1,-0.03299,3e-05,4.51362]
[1777165907886,41.89,77540.94,59.1,-0.03303,3e-05,4.51842]
[1777165912905,41.9,77539.39,59.1,-0.0331,3e-05,4.52651]
[1777165917957,41.91,77541.01,59.1,-0.03308,3e-05,4.5245]
[1777165923989,41.91,77541.28,59.1,-0.0331,3e-05,4.52617]
[1777165930055,41.93,77541.68,59.1,-0.03313,3e-05,4.52991]
[1777165935092,41.94,77538.54,59.1,-0.03325,3e-05,4.54299]
[1777165941041,41.94,77537.82,59.1,-0.03328,3e-05,4.54649]
[1777165948183,41.96,77537.78,59.1,-0.03334,3e-05,4.55316]
[1777165953217,41.97,77534.1,59.1,-0.03345,3e-05,4.56482]
[1777165960266,41.98,77532.42,59.1,-0.03354,3e-05,4.57412]
[1777165965062,41.98,77532.46,59.1,-0.03354,3e-05,4.57455]
[1777165970235,41.99,77532.58,59.1,-0.03357,3e-05,4.5775]
[1777165975372,42.0,77530.65,59.1,-0.03366,3e-05,4.58809]
[1777165976235,42.0,77530.65,59.1,-0.03366,3e-05,4.58809]
[1777165981414,42.01,77530.57,59.1,-0.03369,3e-05,4.59158]
[1777165986449,42.02,77530.59,59.1,-0.03372,3e-05,4.59418]
[1777165993498,42.03,77530.17,59.1,-0.03376,3e-05,4.59923]
[1777166000777,42.03,77530.28,59.1,-0.03378,3e-05,4.60097]
[1777166007596,42.05,77529.87,59.1,-0.03383,3e-05,4.60742]
[1777166012685,42.05,77529.56,59.1,-0.03384,3e-05,4.60739]
[1777166012688,42.05,77529.56,59.1,-0.03384,3e-05,4.60739]
[1777166021694,42.07,77529.3,59.1,-0.03389,3e-05,4.613]
[1777166024602,42.07,77530.13,59.1,-0.03387,3e-05,4.61128]
[1777166024602,42.07,77530.13,59.1,-0.03387,3e-05,4.61128]
[1777166030757,42.08,77529.39,59.1,-0.03393,3e-05,4.61698]
[1777166036501,42.08,77529.32,59.1,-0.03393,3e-05,4.61767]
[1777166036502,42.08,77529.32,59.1,-0.03393,3e-05,4.61767]
[1777166041834,42.09,77529.59,59.1,-0.03397,3e-05,4.62152]
[1777166046869,42.1,77530.16,59.1,-0.03397,3e-05,4.62206]
[1777166052458,42.1,77530.16,59.1,-0.03399,3e-05,4.62443]
[1777166055199,42.11,77530.16,59.1,-0.034,3e-05,4.6249]
[1777166062404,42.12,77530.15,59.1,-0.03403,3e-05,4.62822]
[1777166069025,42.13,77537.19,59.1,-0.03386,3e-05,4.61055]
[1777166071681,42.13,77537.19,59.1,-0.03386,3e-05,4.61055]
[1777166076689,42.14,77537.05,59.1,-0.03387,3e-05,4.61099]
[1777166084130,42.15,77539.84,59.1,-0.03383,3e-05,4.60655]
[1777166089165,42.16,77539.56,59.1,-0.03386,3e-05,4.60993]
[1777166090212,42.16,77539.56,59.1,-0.03386,3e-05,4.60993]
[1777166096213,42.17,77529.18,59.1,-0.0342,3e-05,4.64652]
[1777166101250,42.17,77529.06,59.1,-0.03422,3e-05,4.64904]
[1777166106718,42.17,77529.14,59.1,-0.03422,3e-05,4.64964]
[1777166112327,42.19,77529.17,59.1,-0.03426,3e-05,4.65336]
[1777166117362,42.19,77529.63,59.1,-0.03426,3e-05,4.65401]
[1777166122398,42.2,77529.76,59.1,-0.03428,3e-05,4.65572]
[1777166126572,42.2,77529.72,59.1,-0.03429,3e-05,4.6567]
[1777166136496,42.21,77531.31,59.1,-0.03427,3e-05,4.65365]
[1777166141530,42.22,77534.42,59.1,-0.03419,3e-05,4.64584]
[1777166146566,42.23,77534.35,59.1,-0.03422,3e-05,4.64827]
[1777166154349,42.23,77534.35,59.1,-0.03423,3e-05,4.64958]
[1777166160664,42.24,77534.9,59.1,-0.03425,3e-05,4.65256]
[1777166167713,42.25,77535.34,59.1,-0.03427,3e-05,4.65413]
[1777166175179,42.25,77534.9,59.1,-0.03429,3e-05,4.65681]
[1777166186846,42.27,77534.99,59.1,-0.03435,3e-05,4.66316]
[1777166191881,42.28,77535.75,59.1,-0.03432,3e-05,4.65972]
[1777166200944,42.29,77536.0,59.1,-0.03435,3e-05,4.66256]
[1777166205979,42.29,77536.23,59.1,-0.03436,3e-05,4.6638]
[1777166211014,42.3,77536.27,59.1,-0.03438,3e-05,4.66563]
[1777166217056,42.31,77536.5,59.1,-0.03439,3e-05,4.66757]
[1777166222090,42.31,77536.09,59.1,-0.03442,3e-05,4.67076]
[1777166228133,42.32,77536.11,59.1,-0.03444,3e-05,4.67291]
[1777166235183,42.33,77536.34,59.1,-0.03446,3e-05,4.67471]
[1777166242232,42.33,77537.45,59.1,-0.03445,3e-05,4.67366]
[1777166247267,42.34,77537.06,59.1,-0.03448,3e-05,4.67671]
[1777166252302,42.34,77542.07,59.1,-0.03432,3e-05,4.65939]
[1777166257337,42.35,77543.09,59.1,-0.03431,3e-05,4.65803]
[1777166262373,42.35,77547.83,59.1,-0.03419,3e-05,4.64477]
[1777166271437,42.36,77548.01,59.1,-0.03422,3e-05,4.64784]
[1777166276473,42.37,77548.45,59.1,-0.03422,3e-05,4.64845]
[1777166281508,42.37,77548.26,59.1,-0.03425,3e-05,4.65107]
[1777166294601,42.39,77548.87,59.1,-0.03427,3e-05,4.65426]
[1777166302659,42.4,77549.83,59.1,-0.03427,3e-05,4.65428]
[1777166310715,42.41,77550.45,59.1,-0.03428,3e-05,4.65539]
[1777166319778,42.42,77551.75,59.1,-0.03426,3e-05,4.65171]
[1777166327833,42.42,77551.96,59.1,-0.03428,3e-05,4.65408]
[1777166335890,42.43,77555.15,59.1,-0.03421,3e-05,4.64691]
[1777166340925,42.44,77556.29,59.1,-0.03419,3e-05,4.64511]
[1777166348579,42.44,77556.18,59.1,-0.0342,3e-05,4.64584]
[1777166350784,42.45,77556.26,59.1,-0.03422,3e-05,4.64848]
[1777166350994,42.45,77556.27,59.1,-0.03423,3e-05,4.6488]
[1777166353673,42.45,77556.64,59.1,-0.03421,3e-05,4.64692]
[1777166358846,42.44,77556.41,59.1,-0.0342,3e-05,4.64592]
[1777166358875,42.44,77556.41,59.1,-0.0342,3e-05,4.64592]
[1777166359937,42.44,77557.84,59.1,-0.03416,3e-05,4.64101]
[1777166359938,42.44,77557.84,59.1,-0.03416,3e-05,4.64101]
[1777166360125,42.44,77557.84,59.1,-0.03416,3e-05,4.64101]
[1777166362084,42.44,77560.74,59.1,-0.03407,3e-05,4.63107]
[1777166362139,42.44,77556.56,59.1,-0.03419,3e-05,4.6441]
[1777166368114,42.44,77547.72,59.1,-0.03446,3e-05,4.67378]
[1777166373149,42.45,77546.92,59.1,-0.03447,3e-05,4.67483]
[1777166378188,42.45,77546.67,59.1,-0.03449,3e-05,4.67684]
[1777166384226,42.46,77551.78,59.1,-0.03436,3e-05,4.66258]
[1777166389304,42.46,77553.47,59.1,-0.03432,3e-05,4.65882]
[1777166390269,42.46,77537.57,59.1,-0.0348,3e-05,4.71059]
[1777166391043,42.46,77537.57,59.1,-0.0348,3e-05,4.71059]
[1777166396751,42.47,77522.59,59.1,-0.03525,3e-05,4.76021]
[1777166401346,42.47,77521.85,59.1,-0.03528,3e-05,4.76324]
[1777166401473,42.47,77521.85,59.1,-0.03528,3e-05,4.76324]
[1777166405448,42.47,77521.44,59.1,-0.0353,3e-05,4.76504]
[1777166411575,42.47,77521.33,59.1,-0.03531,3e-05,4.76645]
[1777166413058,42.47,77521.97,59.1,-0.03529,3e-05,4.76467]
[1777166423500,42.48,77523.91,59.1,-0.03525,3e-05,4.76004]
[1777166432565,42.48,77526.57,59.1,-0.03516,3e-05,4.74984]
[1777166437600,42.48,77526.22,59.1,-0.03518,3e-05,4.75181]
[1777166442635,42.49,77526.42,59.1,-0.03518,3e-05,4.75199]
[1777166449683,42.49,77526.25,59.1,-0.0352,3e-05,4.75367]
[1777166454719,42.49,77526.48,59.1,-0.0352,3e-05,4.7537]
[1777166455720,42.49,77526.48,59.1,-0.0352,3e-05,4.7537]
[1777166461472,42.49,77526.48,59.1,-0.0352,3e-05,4.75386]
[1777166461526,42.49,77526.48,59.1,-0.0352,3e-05,4.75386]
[1777166461553,42.49,77526.48,59.1,-0.03519,3e-05,4.75278]
[1777166463072,42.49,77529.23,59.1,-0.03511,3e-05,4.74387]
[1777166463114,42.49,77531.02,59.1,-0.03505,3e-05,4.73754]
[1777166472846,42.49,77534.01,59.1,-0.03498,3e-05,4.72982]
[1777166477881,42.49,77534.57,59.1,-0.03497,3e-05,4.72899]
[1777166484930,42.5,77535.28,59.1,-0.03496,3e-05,4.72807]
[1777166490270,42.5,77538.05,59.1,-0.03489,3e-05,4.71995]
[1777166490780,42.5,77539.11,59.1,-0.03486,3e-05,4.71675]
[1777166490972,42.5,77539.67,59.1,-0.03485,3e-05,4.71517]
[1777166494355,42.5,77541.06,59.1,-0.03477,3e-05,4.70672]
[1777166500037,42.49,77540.87,59.1,-0.03475,3e-05,4.70416]
[1777166502233,42.49,77540.87,59.1,-0.03475,3e-05,4.70416]
[1777166502245,42.49,77540.87,59.1,-0.03475,3e-05,4.70416]
[1777166503506,42.49,77540.82,59.1,-0.03475,3e-05,4.70343]
[1777166512120,42.48,77540.72,59.1,-0.03471,3e-05,4.69934]
[1777166515866,42.47,77543.0,59.1,-0.03463,3e-05,4.69072]
[1777166516150,42.47,77543.35,59.1,-0.03462,3e-05,4.68918]
[1777166518640,42.47,77543.42,59.1,-0.03461,3e-05,4.68801]
[1777166518717,42.46,77543.06,59.1,-0.0346,3e-05,4.68727]
[1777166526797,42.46,77542.79,59.1,-0.03458,3e-05,4.68529]
[1777166532260,42.45,77543.19,59.1,-0.03455,3e-05,4.6816]
[1777166535217,42.45,77543.41,59.1,-0.03453,3e-05,4.6801]
[1777166540318,42.44,77545.29,59.1,-0.03446,3e-05,4.67173]
[1777166545352,42.43,77545.4,59.1,-0.03444,3e-05,4.66949]
[1777166545992,42.43,77545.4,59.1,-0.03444,3e-05,4.66949]
[1777166546076,42.43,77545.4,59.1,-0.03443,3e-05,4.66912]
[1777166551395,42.44,77546.57,59.1,-0.03439,3e-05,4.66402]
[1777166556430,42.44,77548.97,59.1,-0.03434,3e-05,4.65844]
[1777166561465,42.45,77548.56,59.1,-0.03437,3e-05,4.66153]
[1777166563799,42.45,77548.56,59.1,-0.03437,3e-05,4.66153]
[1777166564486,42.45,77548.7,59.1,-0.03437,3e-05,4.66144]
[1777166568902,42.45,77548.77,59.1,-0.03436,3e-05,4.66052]
[1777166570001,42.45,77548.54,59.1,-0.03436,3e-05,4.66022]
[1777166570529,42.45,77548.81,59.1,-0.03435,3e-05,4.65971]
[1777166571888,42.45,77548.81,59.1,-0.03435,3e-05,4.65971]
[1777166572546,42.45,77548.94,59.1,-0.03435,3e-05,4.65931]
[1777166577580,42.44,77549.18,59.1,-0.03433,3e-05,4.65683]
[1777166580563,42.44,77550.6,59.1,-0.03428,3e-05,4.65161]
[1777166583667,42.44,77555.56,59.1,-0.03413,3e-05,4.63479]
[1777166586677,42.43,77559.41,59.1,-0.03401,3e-05,4.62162]
[1777166586733,42.43,77559.71,59.1,-0.034,3e-05,4.62038]
[1777166586927,42.43,77559.71,59.1,-0.034,3e-05,4.62038]
[1777166587652,42.43,77571.75,59.1,-0.03365,3e-05,4.58186]
[1777166591047,42.43,77574.92,59.1,-0.03355,3e-05,4.57122]
[1777166594701,42.42,77574.88,59.1,-0.03352,3e-05,4.56847]
[1777166599736,42.41,77575.13,59.1,-0.03349,3e-05,4.56415]
[1777166604771,42.4,77575.69,59.1,-0.03344,3e-05,4.55895]
[1777166610813,42.39,77574.17,59.1,-0.03345,3e-05,4.55968]
[1777166615848,42.38,77574.09,59.1,-0.0334,3e-05,4.55362]
[1777166621891,42.37,77569.71,59.1,-0.03349,3e-05,4.56341]
[1777166627931,42.36,77568.99,59.1,-0.03347,3e-05,4.5616]
[1777166639009,42.34,77569.96,59.1,-0.03338,3e-05,4.55107]
[1777166640346,42.34,77569.96,59.1,-0.03338,3e-05,4.55107]
[1777166643245,42.33,77569.99,59.1,-0.03336,3e-05,4.54897]
[1777166649773,42.32,77564.3,59.1,-0.03349,3e-05,4.56299]
[1777166655122,42.31,77559.39,59.1,-0.03358,3e-05,4.57358]
[1777166660157,42.3,77559.47,59.1,-0.03355,3e-05,4.5698]
[1777166665192,42.29,77556.16,59.1,-0.03362,3e-05,4.57682]
[1777166674254,42.27,77557.25,59.1,-0.03351,3e-05,4.56402]
[1777166679289,42.26,77559.58,59.1,-0.03341,3e-05,4.55323]
[1777166684197,42.26,77559.57,59.1,-0.0334,3e-05,4.55193]
[1777166685422,42.25,77559.57,59.1,-0.03338,3e-05,4.54994]
[1777166690645,42.24,77565.23,59.1,-0.03319,3e-05,4.52878]
[1777166696409,42.23,77568.77,59.1,-0.03305,3e-05,4.51328]
[1777166701444,42.22,77572.95,59.1,-0.0329,3e-05,4.49714]
[1777166702103,42.22,77572.95,59.1,-0.0329,3e-05,4.49714]
[1777166708492,42.21,77575.69,59.1,-0.03279,3e-05,4.48455]
[1777166710183,42.21,77575.58,59.1,-0.03279,3e-05,4.48433]
[1777166711365,42.21,77575.6,59.1,-0.03278,3e-05,4.4837]
[1777166712686,42.21,77575.54,59.1,-0.03278,3e-05,4.48333]
[1777166718563,42.19,77589.25,59.1,-0.03236,3e-05,4.43671]
[1777166724605,42.19,77591.72,59.1,-0.03226,3e-05,4.42576]
[1777166725006,42.19,77591.72,59.1,-0.03226,3e-05,4.42576]
[1777166730646,42.18,77588.38,59.1,-0.03233,3e-05,4.43337]
[1777166733424,42.17,77584.94,59.1,-0.0324,3e-05,4.44021]
[1777166734661,42.17,77584.04,59.1,-0.03242,3e-05,4.44254]
[1777166734729,42.17,77584.04,59.1,-0.03242,3e-05,4.44254]
[1777166736065,42.17,77579.42,59.1,-0.03254,3e-05,4.45599]
[1777166741724,42.16,77577.14,59.1,-0.03258,3e-05,4.46009]
[1777166746758,42.15,77570.71,59.1,-0.03274,3e-05,4.47768]
[1777166747644,42.15,77570.71,59.1,-0.03274,3e-05,4.47768]
[1777166747766,42.15,77570.05,59.1,-0.03275,3e-05,4.47922]
[1777166750092,42.15,77567.66,59.1,-0.03282,3e-05,4.48673]
[1777166750787,42.15,77567.75,59.1,-0.03281,3e-05,4.48591]
[1777166756829,42.14,77566.04,59.1,-0.03283,3e-05,4.48805]
[1777166761864,42.13,77564.47,59.1,-0.03285,3e-05,4.49026]
[1777166766899,42.13,77566.04,59.1,-0.03278,3e-05,4.48263]
[1777166770134,42.13,77566.08,59.1,-0.03278,3e-05,4.48198]
[1777166770829,42.13,77566.08,59.1,-0.03278,3e-05,4.48198]
[1777166776968,42.11,77566.05,59.1,-0.03274,3e-05,4.47785]
[1777166777056,42.11,77566.05,59.1,-0.03274,3e-05,4.47785]
[1777166777057,42.11,77566.05,59.1,-0.03274,3e-05,4.47785]
[1777166787038,42.1,77565.72,59.1,-0.03271,3e-05,4.47374]
[1777166792013,42.1,77565.77,59.1,-0.03269,3e-05,4.47205]
[1777166792789,42.1,77565.77,59.1,-0.03269,3e-05,4.47205]
[1777166798115,42.08,77565.2,59.1,-0.03265,3e-05,4.46681]
[1777166804158,42.08,77563.89,59.1,-0.03266,3e-05,4.4679]
[1777166805288,42.08,77563.89,59.1,-0.03266,3e-05,4.4679]
[1777166806631,42.07,77565.1,59.1,-0.03262,3e-05,4.4636]
[1777166812214,42.06,77560.39,59.1,-0.03272,3e-05,4.47476]
[1777166818256,42.05,77559.98,59.1,-0.03271,3e-05,4.47296]
[1777166825307,42.04,77559.44,59.1,-0.03269,3e-05,4.4711]
[1777166830343,42.04,77558.76,59.1,-0.03269,3e-05,4.47072]
[1777166835378,42.03,77558.76,59.1,-0.03267,3e-05,4.46822]
[1777166838281,42.03,77558.91,59.1,-0.03265,3e-05,4.46676]
[1777166843434,42.02,77558.81,59.1,-0.03263,3e-05,4.46413]
[1777166848520,42.02,77558.81,59.1,-0.03263,3e-05,4.46413]
[1777166848615,42.02,77558.81,59.1,-0.03263,3e-05,4.46413]
[1777166854514,42.0,77558.32,59.1,-0.03258,3e-05,4.45737]
[1777166860557,42.0,77557.4,59.1,-0.03258,3e-05,4.45734]
[1777166863812,41.99,77556.09,59.1,-0.03261,3e-05,4.46047]
[1777166869620,41.98,77553.5,59.1,-0.03265,3e-05,4.46508]
[1777166873760,41.98,77553.03,59.1,-0.03265,3e-05,4.46501]
[1777166875151,41.98,77553.2,59.1,-0.03263,3e-05,4.46343]
[1777166880389,41.97,77553.2,59.1,-0.03263,3e-05,4.46292]
[1777166880393,41.97,77553.2,59.1,-0.03263,3e-05,4.46292]
[1777166881690,41.97,77553.2,59.1,-0.03261,3e-05,4.46034]
[1777166889357,41.96,77553.67,59.1,-0.03258,3e-05,4.45731]
[1777166895803,41.94,77554.22,59.1,-0.0325,3e-05,4.44885]
[1777166896177,41.94,77554.22,59.1,-0.0325,3e-05,4.44885]
[1777166901621,41.94,77554.79,59.1,-0.03248,3e-05,4.44604]
[1777166901662,41.94,77554.79,59.1,-0.03248,3e-05,4.44604]
[1777166902320,41.94,77556.51,59.1,-0.03241,3e-05,4.43863]
[1777166903621,41.93,77555.76,59.1,-0.03243,3e-05,4.44049]
[1777166909362,41.93,77555.7,59.1,-0.0324,3e-05,4.43772]
[1777166909410,41.93,77555.7,59.1,-0.0324,3e-05,4.43772]
[1777166910690,41.93,77555.7,59.1,-0.0324,3e-05,4.43772]
[1777166914879,41.92,77555.66,59.1,-0.03237,3e-05,4.43295]
[1777166922995,41.91,77555.64,59.1,-0.03233,3e-05,4.42827]
[1777166928033,41.9,77555.8,59.1,-0.0323,3e-05,4.42544]
[1777166929802,41.9,77555.8,59.1,-0.0323,3e-05,4.42544]
[1777166929854,41.9,77555.8,59.1,-0.0323,3e-05,4.42544]
[1777166931100,41.9,77555.8,59.1,-0.03229,3e-05,4.42452]
[1777166933308,41.89,77555.77,59.1,-0.03228,3e-05,4.42324]
[1777166940389,41.89,77554.38,59.1,-0.0323,3e-05,4.42532]
[1777166941679,41.88,77554.38,59.1,-0.03229,3e-05,4.42441]
[1777166942889,41.88,77554.38,59.1,-0.03229,3e-05,4.42395]
[1777166948176,41.87,77554.04,59.1,-0.03227,3e-05,4.42187]
[1777166953212,41.87,77553.79,59.1,-0.03226,3e-05,4.42044]
[1777166958975,41.86,77553.07,59.1,-0.03226,3e-05,4.42092]
[1777166958999,41.86,77549.95,59.1,-0.03234,3e-05,4.42981]
[1777166964290,41.86,77542.45,59.1,-0.03256,3e-05,4.45355]
[1777166967217,41.86,77539.19,59.1,-0.03265,3e-05,4.46386]
[1777166967310,41.86,77535.73,59.1,-0.03275,3e-05,4.47478]
[1777166973022,41.87,77535.25,59.1,-0.03277,3e-05,4.47604]
[1777166978387,41.88,77535.13,59.1,-0.03281,3e-05,4.48108]
[1777166980091,41.88,77535.13,59.1,-0.03281,3e-05,4.48108]
[1777166980170,41.89,77535.24,59.1,-0.03282,3e-05,4.48205]
[1777166980815,41.89,77535.24,59.1,-0.03282,3e-05,4.48205]
[1777166980916,41.89,77535.19,59.1,-0.03282,3e-05,4.48217]
[1777166983377,41.89,77535.52,59.1,-0.03282,3e-05,4.48178]
[1777166983422,41.89,77534.83,59.1,-0.03284,3e-05,4.48462]
[1777166988457,41.89,77533.38,59.1,-0.03288,3e-05,4.48896]
[1777166993493,41.89,77533.99,59.1,-0.03286,3e-05,4.48674]
[1777166998528,41.89,77532.36,59.1,-0.03291,3e-05,4.4916]
[1777167003562,41.89,77531.63,59.1,-0.03292,3e-05,4.4936]
[1777167008380,41.89,77531.48,59.1,-0.03293,3e-05,4.49394]
[1777167008598,41.89,77530.33,59.1,-0.03296,3e-05,4.49739]
[1777167014640,41.88,77530.37,59.1,-0.03293,3e-05,4.49366]
[1777167022629,41.87,77530.02,59.1,-0.03291,3e-05,4.49239]
[1777167027730,41.85,77530.06,59.1,-0.03287,3e-05,4.487]
[1777167028780,41.85,77530.06,59.1,-0.03287,3e-05,4.487]
[1777167029106,41.85,77530.06,59.1,-0.03287,3e-05,4.487]
[1777167030126,41.85,77530.2,58.6,-0.03285,3e-05,4.4854]
[1777167030385,41.85,77530.2,58.6,-0.03285,3e-05,4.48483]
[1777167036794,41.84,77531.22,58.6,-0.03277,3e-05,4.47522]
[1777167041694,41.83,77530.67,58.6,-0.03276,3e-05,4.47473]
[1777167041829,41.83,77531.34,58.6,-0.03274,3e-05,4.47206]
[1777167046729,41.83,77531.37,58.6,-0.03274,3e-05,4.47194]
[1777167046808,41.83,77531.37,58.6,-0.03274,3e-05,4.47188]
[1777167047732,41.83,77531.37,58.6,-0.03274,3e-05,4.47188]
[1777167047833,41.83,77531.37,58.6,-0.03273,3e-05,4.47133]
[1777167049854,41.83,77531.37,58.6,-0.03273,3e-05,4.47133]
[1777167049955,41.83,77531.37,58.6,-0.03273,3e-05,4.4713]
[1777167053550,41.83,77531.37,58.6,-0.03272,3e-05,4.47018]
[1777167054108,41.82,77531.37,58.6,-0.03272,3e-05,4.46963]
[1777167055903,41.82,77531.37,58.6,-0.03272,3e-05,4.46963]
[1777167056004,41.82,77531.37,58.6,-0.03272,3e-05,4.46961]
[1777167058999,41.82,77531.37,58.6,-0.03272,3e-05,4.46961]
[1777167059088,41.82,77531.71,58.6,-0.03269,3e-05,4.46692]
[1777167061646,41.82,77531.71,58.6,-0.03269,3e-05,4.46692]
[1777167061969,41.82,77535.83,58.6,-0.03258,3e-05,4.4539]
[1777167063491,41.82,77540.26,58.6,-0.03244,3e-05,4.43941]
[1777167063983,41.82,77540.83,58.6,-0.03242,3e-05,4.43715]
[1777167069018,41.82,77540.91,58.6,-0.03242,3e-05,4.43716]
[1777167074055,41.82,77534.73,58.6,-0.0326,3e-05,4.45678]
[1777167076930,41.82,77534.73,58.6,-0.0326,3e-05,4.45678]
[1777167077032,41.82,77534.73,58.6,-0.0326,3e-05,4.45682]
[1777167083118,41.81,77533.97,58.6,-0.0326,3e-05,4.45612]
[1777167088153,41.8,77533.35,58.6,-0.03259,3e-05,4.45548]
[1777167096209,41.79,77533.39,58.6,-0.03253,3e-05,4.44828]
[1777167101244,41.78,77533.57,58.6,-0.03251,3e-05,4.44517]
[1777167106281,41.78,77533.27,58.6,-0.03249,3e-05,4.4436]
[1777167111316,41.77,77533.17,58.6,-0.03247,3e-05,4.44141]
[1777167116351,41.76,77529.49,58.6,-0.03255,3e-05,4.45051]
[1777167116963,41.76,77529.49,58.6,-0.03255,3e-05,4.45051]
[1777167117358,41.76,77529.38,58.6,-0.03255,3e-05,4.45034]
[1777167122393,41.76,77529.79,58.6,-0.03254,3e-05,4.44913]
[1777167122853,41.76,77529.79,58.6,-0.03254,3e-05,4.44913]
[1777167123481,41.76,77529.79,58.6,-0.03254,3e-05,4.44913]
[1777167127748,41.76,77530.09,58.6,-0.03253,3e-05,4.44774]
[1777167128107,41.76,77530.09,58.6,-0.03253,3e-05,4.44774]
[1777167128146,41.76,77530.09,58.6,-0.03253,3e-05,4.44725]
[1777167132811,41.75,77530.13,58.6,-0.03251,3e-05,4.44561]
[1777167132860,41.75,77530.13,58.6,-0.03251,3e-05,4.4451]
[1777167138239,41.75,77530.18,58.6,-0.03251,3e-05,4.44508]
[1777167140855,41.75,77530.18,58.6,-0.03251,3e-05,4.44511]
[1777167140957,41.75,77530.18,58.6,-0.03251,3e-05,4.44517]
[1777167146562,41.75,77530.26,58.6,-0.03248,3e-05,4.44191]
[1777167150900,41.74,77531.12,58.6,-0.03244,3e-05,4.43771]
[1777167152184,41.74,77531.12,58.6,-0.03241,3e-05,4.43378]
[1777167158805,41.73,77530.29,58.6,-0.03242,3e-05,4.43496]
[1777167158937,41.73,77530.29,58.6,-0.03242,3e-05,4.43496]
[1777167159057,41.73,77530.29,58.6,-0.03242,3e-05,4.43496]
[1777167160290,41.73,77530.29,58.6,-0.03241,3e-05,4.43304]
[1777167165255,41.72,77530.83,58.6,-0.03237,3e-05,4.42898]
[1777167165256,41.72,77530.83,58.6,-0.03237,3e-05,4.42898]
[1777167165257,41.72,77530.83,58.6,-0.03237,3e-05,4.42898]
[1777167168888,41.72,77530.35,58.6,-0.03237,3e-05,4.42957]
[1777167170242,41.72,77530.35,58.6,-0.03236,3e-05,4.4282]
[1777167175883,41.71,77530.35,58.6,-0.03234,3e-05,4.42552]
[1777167175896,41.71,77530.35,58.6,-0.03234,3e-05,4.42552]
[1777167177156,41.71,77530.34,58.6,-0.03234,3e-05,4.42512]
[1777167182815,41.7,77530.35,58.6,-0.03231,3e-05,4.42207]
[1777167187849,41.69,77530.43,58.6,-0.03229,3e-05,4.41971]
[1777167195904,41.68,77530.41,58.6,-0.03226,3e-05,4.4165]
[1777167200940,41.68,77529.88,58.6,-0.03226,3e-05,4.41616]
[1777167207319,41.67,77530.14,58.6,-0.03223,3e-05,4.41376]
[1777167207392,41.67,77530.14,58.6,-0.03223,3e-05,4.41376]
[1777167208582,41.67,77530.14,58.6,-0.03222,3e-05,4.41219]
[1777167217060,41.66,77530.23,58.6,-0.03217,3e-05,4.40591]
[1777167224109,41.65,77530.4,58.6,-0.03214,3e-05,4.40278]
[1777167224815,41.65,77530.4,58.6,-0.03214,3e-05,4.40278]
[1777167230151,41.65,77530.11,58.6,-0.03213,3e-05,4.4015]
[1777167241231,41.64,77529.7,58.6,-0.03211,3e-05,4.39884]
[1777167241852,41.64,77529.7,58.6,-0.03211,3e-05,4.39884]
[1777167248280,41.63,77529.78,58.6,-0.03208,3e-05,4.39574]
[1777167253314,41.62,77529.52,58.6,-0.03207,3e-05,4.3948]
[1777167256550,41.62,77529.37,58.6,-0.03207,3e-05,4.39422]
[1777167257881,41.62,77529.18,58.6,-0.03207,3e-05,4.39447]
[1777167264391,41.61,77529.25,58.6,-0.03205,3e-05,4.39176]
[1777167267454,41.61,77529.36,58.6,-0.03204,3e-05,4.39105]
[1777167275469,41.6,77541.57,58.6,-0.03165,3e-05,4.34669]
[1777167281511,41.6,77542.66,58.6,-0.0316,3e-05,4.34159]
[1777167284484,41.6,77542.59,58.6,-0.0316,3e-05,4.34153]
[1777167284588,41.6,77542.59,58.6,-0.0316,3e-05,4.34153]
[1777167285809,41.59,77542.59,58.6,-0.0316,3e-05,4.34097]
[1777167291580,41.59,77544.84,58.6,-0.03152,3e-05,4.332]
[1777167296617,41.59,77544.65,58.6,-0.03151,3e-05,4.33125]
[1777167301502,41.58,77543.94,58.6,-0.03152,3e-05,4.33265]
[1777167309736,41.58,77544.12,58.6,-0.03151,3e-05,4.33126]
[1777167314073,41.57,77548.37,58.6,-0.03137,3e-05,4.31533]
[1777167314128,41.57,77548.37,58.6,-0.03137,3e-05,4.31533]
[1777167320785,41.57,77549.97,58.6,-0.03131,3e-05,4.30849]
[1777167325820,41.56,77549.68,58.6,-0.03131,3e-05,4.30828]
[1777167330856,41.56,77549.73,58.6,-0.0313,3e-05,4.30708]
[1777167336897,41.56,77549.76,58.6,-0.03126,3e-05,4.30288]
[1777167338209,41.56,77549.76,58.6,-0.03126,3e-05,4.30288]
[1777167339414,41.56,77549.76,58.6,-0.03126,3e-05,4.30269]
[1777167344953,41.55,77551.56,58.6,-0.0312,3e-05,4.29583]
[1777167349989,41.55,77552.63,58.6,-0.03117,3e-05,4.29166]
[1777167352537,41.55,77552.63,58.6,-0.03117,3e-05,4.29166]
[1777167362073,41.55,77552.67,58.6,-0.03115,3e-05,4.2896]
[1777167369551,41.54,77552.75,58.6,-0.03114,3e-05,4.28872]
[1777167375164,41.54,77553.47,58.6,-0.03111,3e-05,4.28512]
[1777167380199,41.54,77553.34,58.6,-0.0311,3e-05,4.28479]
[1777167386543,41.54,77553.34,58.6,-0.0311,3e-05,4.28479]
[1777167392283,41.53,77553.84,58.6,-0.03106,3e-05,4.27861]
[1777167398325,41.53,77554.03,58.6,-0.03104,3e-05,4.27722]
[1777167403360,41.53,77555.16,58.6,-0.03101,3e-05,4.27309]
[1777167408396,41.53,77554.94,58.6,-0.03101,3e-05,4.27315]
[1777167411165,41.53,77555.05,58.6,-0.031,3e-05,4.27269]
[1777167412468,41.53,77555.05,58.6,-0.031,3e-05,4.27233]
[1777167420598,41.52,77555.17,58.6,-0.03099,3e-05,4.27149]
[1777167426522,41.52,77555.1,58.6,-0.03098,3e-05,4.27046]
[1777167431557,41.52,77555.73,58.6,-0.03096,3e-05,4.26797]
[1777167437476,41.52,77554.22,58.6,-0.031,3e-05,4.27229]
[1777167437605,41.52,77554.22,58.6,-0.031,3e-05,4.27229]
[1777167448675,41.51,77554.4,58.6,-0.03098,3e-05,4.27016]
[1777167458746,41.51,77554.44,58.6,-0.03095,3e-05,4.26608]
[1777167463613,41.51,77554.13,58.6,-0.03096,3e-05,4.26673]
[1777167464776,41.51,77554.47,58.6,-0.03094,3e-05,4.26536]
[1777167469823,41.51,77554.8,58.6,-0.03093,3e-05,4.26383]
[1777167474858,41.51,77555.61,58.6,-0.0309,3e-05,4.26082]
[1777167480125,41.51,77555.51,58.6,-0.0309,3e-05,4.26074]
[1777167486237,41.5,77559.75,58.6,-0.03078,3e-05,4.24713]
[1777167496006,41.5,77559.96,58.6,-0.03077,3e-05,4.24566]
[1777167497139,41.5,77559.96,58.6,-0.03077,3e-05,4.24566]
[1777167501872,41.5,77559.81,58.6,-0.03077,3e-05,4.24605]
[1777167502998,41.5,77559.81,58.6,-0.03077,3e-05,4.2457]
[1777167509097,41.5,77559.88,58.6,-0.03076,3e-05,4.24499]
[1777167514152,41.5,77561.84,58.6,-0.03069,3e-05,4.23582]
[1777167522188,41.5,77561.7,58.6,-0.03069,3e-05,4.23576]
[1777167527223,41.5,77561.86,58.6,-0.03068,3e-05,4.23498]
[1777167527883,41.5,77561.86,58.6,-0.03068,3e-05,4.23498]
[1777167533265,41.5,77562.96,58.6,-0.03065,3e-05,4.23127]
[1777167539307,41.49,77562.64,58.6,-0.03065,3e-05,4.23193]
[1777167544341,41.49,77562.66,58.6,-0.03065,3e-05,4.2316]
[1777167547638,41.49,77562.54,58.6,-0.03065,3e-05,4.23185]
[1777167548824,41.49,77562.77,58.6,-0.03065,3e-05,4.23104]
[1777167554667,41.49,77562.94,58.6,-0.03064,3e-05,4.23025]
[1777167554676,41.49,77562.94,58.6,-0.03064,3e-05,4.23025]
[1777167554688,41.49,77562.94,58.6,-0.03064,3e-05,4.23025]
[1777167555832,41.49,77562.94,58.6,-0.03064,3e-05,4.23014]
[1777167561724,41.49,77562.92,58.6,-0.03064,3e-05,4.23009]
[1777167561740,41.49,77562.92,58.6,-0.03064,3e-05,4.23009]
[1777167562921,41.49,77563.23,58.6,-0.03063,3e-05,4.22881]
[1777167572540,41.49,77563.22,58.6,-0.0306,3e-05,4.2255]
[1777167576082,41.49,77563.22,58.6,-0.0306,3e-05,4.2255]
[1777167577240,41.49,77563.22,58.6,-0.0306,3e-05,4.22531]
[1777167582610,41.49,77563.62,58.6,-0.03059,3e-05,4.22377]
[1777167587646,41.49,77566.58,58.6,-0.03051,3e-05,4.21453]
[1777167592681,41.49,77570.14,58.6,-0.03041,3e-05,4.20353]
[1777167598723,41.49,77569.96,58.6,-0.03041,3e-05,4.204]
[1777167605945,41.49,77570.5,58.6,-0.0304,3e-05,4.2023]
[1777167605957,41.49,77570.5,58.6,-0.0304,3e-05,4.2023]
[1777167607134,41.49,77570.5,58.6,-0.0304,3e-05,4.20225]
[1777167612722,41.49,77570.84,58.6,-0.03039,3e-05,4.20113]
[1777167617856,41.49,77570.59,58.6,-0.03039,3e-05,4.20178]
[1777167618817,41.49,77570.59,58.6,-0.03039,3e-05,4.20178]
[1777167620042,41.49,77570.84,58.6,-0.03039,3e-05,4.20098]
[1777167625916,41.49,77570.54,58.6,-0.03039,3e-05,4.20177]
[1777167633972,41.48,77570.71,58.6,-0.03037,3e-05,4.1982]
[1777167638491,41.48,77570.69,58.6,-0.03037,3e-05,4.1982]
[1777167644042,41.48,77570.39,58.6,-0.03037,3e-05,4.19899]
[1777167650277,41.48,77567.82,58.6,-0.03044,3e-05,4.20677]
[1777167656127,41.48,77568.49,58.6,-0.03042,3e-05,4.20449]
[1777167658855,41.48,77568.74,58.6,-0.03042,3e-05,4.20371]
[1777167660024,41.48,77568.38,58.6,-0.03042,3e-05,4.20475]
[1777167665963,41.48,77568.41,58.6,-0.03042,3e-05,4.20465]
[1777167667229,41.48,77568.41,58.6,-0.03042,3e-05,4.20452]
[1777167676268,41.48,77568.72,58.6,-0.03041,3e-05,4.20342]
[1777167684308,41.48,77569.94,58.6,-0.03038,3e-05,4.19965]
[1777167685720,41.48,77569.94,58.6,-0.03038,3e-05,4.19963]
[1777167686844,41.48,77570.4,58.6,-0.03037,3e-05,4.19822]
[1777167692689,41.48,77570.61,58.6,-0.03034,3e-05,4.1947]
[1777167692697,41.48,77570.61,58.6,-0.03034,3e-05,4.1947]
[1777167693906,41.48,77570.61,58.6,-0.03034,3e-05,4.1947]
[1777167699745,41.48,77570.23,58.6,-0.03035,3e-05,4.19588]
[1777167699756,41.48,77570.23,58.6,-0.03035,3e-05,4.19588]
[1777167699803,41.48,77570.23,58.6,-0.03035,3e-05,4.19588]
[1777167699851,41.48,77570.23,58.6,-0.03035,3e-05,4.19588]
[1777167700901,41.48,77570.23,58.6,-0.03035,3e-05,4.19588]
[1777167706477,41.48,77570.2,58.6,-0.03035,3e-05,4.19598]
[1777167709503,41.48,77569.97,58.6,-0.03036,3e-05,4.19668]
[1777167709822,41.48,77569.97,58.6,-0.03036,3e-05,4.19668]
[1777167710650,41.48,77570.12,58.6,-0.03036,3e-05,4.19623]
[1777167716553,41.48,77569.48,58.6,-0.03037,3e-05,4.19818]
[1777167721589,41.48,77561.71,58.6,-0.03058,3e-05,4.22188]
[1777167726837,41.48,77561.54,58.6,-0.03059,3e-05,4.22224]
[1777167734781,41.48,77562.89,58.6,-0.03055,3e-05,4.21795]
[1777167734795,41.48,77562.89,58.6,-0.03055,3e-05,4.21795]
[1777167735919,41.48,77562.89,58.6,-0.03055,3e-05,4.21776]
[1777167741729,41.48,77562.93,58.6,-0.03054,3e-05,4.21746]
[1777167743855,41.48,77562.56,58.6,-0.03055,3e-05,4.21856]
[1777167754820,41.48,77562.5,58.6,-0.03053,3e-05,4.21552]
[1777167760887,41.48,77562.56,58.6,-0.03053,3e-05,4.21527]
[1777167762928,41.48,77562.57,58.6,-0.03053,3e-05,4.21515]
[1777167764078,41.48,77562.57,58.6,-0.03053,3e-05,4.2151]
[1777167767377,41.48,77562.57,58.6,-0.03053,3e-05,4.2151]
[1777167769952,41.48,77562.57,58.6,-0.03053,3e-05,4.21502]
[1777167770984,41.48,77562.57,58.6,-0.03053,3e-05,4.21494]
[1777167771000,41.48,77562.57,58.6,-0.03053,3e-05,4.21494]
[1777167776977,41.48,77566.72,58.6,-0.03041,3e-05,4.20207]
[1777167782012,41.48,77567.26,58.6,-0.0304,3e-05,4.20038]
[1777167786429,41.48,77567.24,58.6,-0.0304,3e-05,4.20041]
[1777167793089,41.48,77567.13,58.6,-0.0304,3e-05,4.20066]
[1777167798308,41.48,77566.83,58.6,-0.03041,3e-05,4.20153]
[1777167798330,41.48,77566.83,58.6,-0.03041,3e-05,4.20153]
[1777167798349,41.48,77566.83,58.6,-0.03041,3e-05,4.20153]
[1777167799373,41.48,77566.91,58.6,-0.03041,3e-05,4.20128]
[1777167806181,41.48,77566.83,58.6,-0.03041,3e-05,4.20148]
[1777167811959,41.48,77567.98,58.6,-0.03038,3e-05,4.19793]
[1777167816849,41.48,77567.99,58.6,-0.03036,3e-05,4.19501]
[1777167817862,41.48,77567.99,58.6,-0.03036,3e-05,4.195]
[1777167823847,41.48,77567.99,58.6,-0.03036,3e-05,4.195]
[1777167823864,41.48,77567.99,58.6,-0.03036,3e-05,4.195]
[1777167823885,41.48,77567.99,58.6,-0.03036,3e-05,4.195]
[1777167824997,41.48,77567.99,58.6,-0.03036,3e-05,4.19502]
[1777167831136,41.48,77567.57,58.6,-0.03037,3e-05,4.19633]
[1777167832169,41.48,77567.74,58.6,-0.03036,3e-05,4.19583]
[1777167837481,41.48,77567.87,58.6,-0.03036,3e-05,4.19548]
[1777167842361,41.48,77567.83,58.6,-0.03036,3e-05,4.19565]
[1777167843403,41.48,77567.85,58.6,-0.03036,3e-05,4.1956]
[1777167849523,41.48,77567.85,58.6,-0.03036,3e-05,4.19561]
[1777167849533,41.48,77567.85,58.6,-0.03036,3e-05,4.19561]
[1777167859559,41.48,77567.91,58.6,-0.03036,3e-05,4.19561]
[1777167861116,41.48,77567.91,58.6,-0.03036,3e-05,4.19561]
[1777167861142,41.48,77567.91,58.6,-0.03036,3e-05,4.19561]
[1777167862130,41.48,77567.91,58.6,-0.03036,3e-05,4.19561]
[1777167868344,41.48,77567.91,58.6,-0.03036,3e-05,4.19565]
[1777167868369,41.48,77567.91,58.6,-0.03036,3e-05,4.19565]
[1777167869396,41.48,77567.91,58.6,-0.03036,3e-05,4.19572]
[1777167871499,41.48,77567.9,58.6,-0.03036,3e-05,4.19578]
[1777167876681,41.48,77567.95,58.6,-0.03034,3e-05,4.19287]
[1777167881800,41.48,77568.38,58.6,-0.03033,3e-05,4.1916]
[1777167883731,41.48,77551.43,58.6,-0.0308,3e-05,4.24358]
[1777167888766,41.48,77554.53,58.6,-0.03071,3e-05,4.23369]
[1777167893137,41.48,77555.4,58.6,-0.03068,3e-05,4.23083]
[1777167893787,41.48,77549.53,58.6,-0.03084,3e-05,4.24884]
[1777167894808,41.48,77576.35,58.6,-0.03011,3e-05,4.16662]
[1777167899843,41.48,77578.1,58.6,-0.03007,3e-05,4.16149]
[1777167901857,41.48,77564.61,58.6,-0.03043,3e-05,4.2027]
[1777167905535,41.48,77564.13,58.6,-0.03044,3e-05,4.20414]
[1777167910921,41.48,77563.78,58.6,-0.03045,3e-05,4.20513]
[1777167915958,41.48,77559.37,58.6,-0.03057,3e-05,4.21856]
[1777167920993,41.48,77559.0,58.6,-0.03058,3e-05,4.21959]
[1777167922562,41.48,77559.34,58.6,-0.03057,3e-05,4.21853]
[1777167928043,41.48,77559.7,58.6,-0.03056,3e-05,4.21732]
[1777167935092,41.48,77559.63,58.6,-0.03054,3e-05,4.21457]
[1777167935797,41.48,77559.63,58.6,-0.03054,3e-05,4.21457]
[1777167946074,41.48,77559.66,58.6,-0.03054,3e-05,4.21439]
[1777167946078,41.48,77559.66,58.6,-0.03054,3e-05,4.21439]
[1777167946137,41.48,77559.66,58.6,-0.03054,3e-05,4.21439]
[1777167947126,41.48,77559.67,58.6,-0.03054,3e-05,4.21433]
[1777167952212,41.48,77559.68,58.6,-0.03054,3e-05,4.21423]
[1777167953140,41.48,77559.68,58.6,-0.03054,3e-05,4.21423]
[1777167954182,41.48,77559.73,58.6,-0.03054,3e-05,4.21407]
[1777167960135,41.48,77559.73,58.6,-0.03054,3e-05,4.21406]
[1777167960153,41.48,77559.73,58.6,-0.03054,3e-05,4.21406]
[1777167960171,41.48,77559.73,58.6,-0.03054,3e-05,4.21406]
[1777167961182,41.48,77559.73,58.6,-0.03054,3e-05,4.21399]
[1777167963973,41.48,77559.55,58.6,-0.03054,3e-05,4.21452]
[1777167969342,41.47,77559.52,58.6,-0.03054,3e-05,4.21454]
[1777167974377,41.47,77557.21,58.6,-0.03061,3e-05,4.22154]
[1777167978390,41.47,77557.13,58.6,-0.03061,3e-05,4.22174]
[1777167985454,41.47,77552.6,58.6,-0.03073,3e-05,4.23543]
[1777167988550,41.47,77550.85,58.6,-0.03078,3e-05,4.24071]
[1777167988576,41.47,77550.85,58.6,-0.03078,3e-05,4.24071]
[1777167994137,41.47,77548.29,58.6,-0.03082,3e-05,4.2454]
[1777167999580,41.47,77548.55,58.6,-0.03081,3e-05,4.24424]
[1777167999588,41.47,77548.55,58.6,-0.03081,3e-05,4.24424]
[1777167999637,41.47,77548.55,58.6,-0.03081,3e-05,4.24424]
[1777168000668,41.47,77548.51,58.6,-0.03081,3e-05,4.24431]
[1777168004448,41.47,77548.47,58.6,-0.03082,3e-05,4.24438]
[1777168010630,41.47,77548.47,58.6,-0.03081,3e-05,4.24384]
[1777168012440,41.47,77547.89,58.6,-0.03083,3e-05,4.24557]
[1777168017680,41.47,77540.19,58.6,-0.03103,3e-05,4.26879]
[1777168022714,41.47,77535.74,58.6,-0.03115,3e-05,4.28195]
[1777168028109,41.46,77534.49,58.6,-0.03118,3e-05,4.28524]
[1777168029453,41.46,77531.65,58.6,-0.03126,3e-05,4.29374]
[1777168034799,41.46,77531.44,58.6,-0.03125,3e-05,4.29336]
[1777168040840,41.46,77527.01,58.6,-0.03137,3e-05,4.306]
[1777168045876,41.45,77526.86,58.6,-0.03136,3e-05,4.30546]
[1777168046488,41.45,77526.86,58.6,-0.03136,3e-05,4.30546]
[1777168051917,41.45,77527.24,58.6,-0.03132,3e-05,4.30016]
[1777168056953,41.45,77527.2,58.6,-0.03131,3e-05,4.29931]
[1777168061988,41.45,77528.06,58.6,-0.03128,3e-05,4.29568]
[1777168063506,41.45,77528.16,58.6,-0.03128,3e-05,4.29519]
[1777168072058,41.44,77527.55,58.6,-0.03128,3e-05,4.29559]
[1777168078102,41.44,77527.69,58.6,-0.03127,3e-05,4.29412]
[1777168080535,41.44,77527.69,58.6,-0.03127,3e-05,4.29412]
[1777168087165,41.43,77528.41,58.6,-0.03124,3e-05,4.29057]
[1777168095221,41.43,77528.25,58.6,-0.03123,3e-05,4.28993]
[1777168097551,41.43,77527.95,58.6,-0.03124,3e-05,4.29057]
[1777168103277,41.43,77528.86,58.6,-0.0312,3e-05,4.28686]
[1777168108312,41.43,77528.21,58.6,-0.03122,3e-05,4.28816]
[1777168113347,41.42,77528.27,58.6,-0.03119,3e-05,4.28435]
[1777168114560,41.42,77528.21,58.6,-0.03119,3e-05,4.2844]
[1777168124424,41.42,77533.58,58.6,-0.03103,3e-05,4.26649]
[1777168129460,41.42,77534.7,58.6,-0.03099,3e-05,4.26249]
[1777168131585,41.42,77535.06,58.6,-0.03098,3e-05,4.26127]
[1777168136040,41.42,77535.11,58.6,-0.03098,3e-05,4.2608]
[1777168137082,41.42,77535.11,58.6,-0.03098,3e-05,4.26059]
[1777168142551,41.41,77535.28,58.6,-0.03096,3e-05,4.25934]
[1777168147586,41.41,77532.51,58.6,-0.03104,3e-05,4.26745]
[1777168148587,41.41,77532.51,58.6,-0.03104,3e-05,4.26745]
[1777168154520,41.41,77529.67,58.6,-0.03111,3e-05,4.27562]
[1777168155585,41.41,77528.62,58.6,-0.03114,3e-05,4.27861]
[1777168161684,41.41,77528.35,58.6,-0.03114,3e-05,4.27843]
[1777168165607,41.41,77528.87,58.6,-0.03112,3e-05,4.27635]
[1777168166655,41.41,77528.89,58.6,-0.03112,3e-05,4.27612]
[1777168167680,41.41,77528.89,58.6,-0.03111,3e-05,4.27596]
[1777168174779,41.4,77527.9,58.6,-0.03111,3e-05,4.27478]
[1777168179813,41.4,77527.45,58.6,-0.03111,3e-05,4.2753]
[1777168182613,41.4,77527.45,58.6,-0.03111,3e-05,4.2753]
[1777168184684,41.4,77527.45,58.6,-0.03111,3e-05,4.27476]
[1777168185716,41.4,77527.45,58.6,-0.03111,3e-05,4.2744]
[1777168191897,41.39,77527.34,58.6,-0.0311,3e-05,4.27348]
[1777168199620,41.39,77527.39,58.6,-0.0311,3e-05,4.27315]
[1777168205994,41.39,77527.58,58.6,-0.03107,3e-05,4.27023]
[1777168210970,41.39,77527.58,58.6,-0.03107,3e-05,4.27023]
[1777168211501,41.39,77527.58,58.6,-0.03107,3e-05,4.27023]
[1777168212492,41.38,77527.28,58.6,-0.03107,3e-05,4.27029]
[1777168214232,41.38,77527.47,58.6,-0.03106,3e-05,4.26935]
[1777168215276,41.38,77527.47,58.6,-0.03106,3e-05,4.26918]
[1777168222107,41.38,77531.66,58.6,-0.03093,3e-05,4.25485]
[1777168222840,41.38,77531.66,58.6,-0.03093,3e-05,4.25485]
[1777168222916,41.38,77531.66,58.6,-0.03093,3e-05,4.25485]
[1777168228149,41.38,77538.41,58.6,-0.03074,3e-05,4.23325]
[1777168233184,41.37,77538.61,58.6,-0.03071,3e-05,4.22929]
[1777168233654,41.37,77538.61,58.6,-0.03071,3e-05,4.22929]
[1777168239226,41.37,77538.71,58.6,-0.0307,3e-05,4.22853]
[1777168244261,41.37,77538.93,58.6,-0.0307,3e-05,4.22752]
[1777168249296,41.37,77540.0,58.6,-0.03066,3e-05,4.22394]
[1777168250673,41.37,77540.03,58.6,-0.03066,3e-05,4.22381]
[1777168256345,41.37,77542.75,58.6,-0.03058,3e-05,4.21516]
[1777168261380,41.37,77543.16,58.6,-0.03057,3e-05,4.21379]
[1777168266415,41.37,77546.74,58.6,-0.03047,3e-05,4.20277]
[1777168267775,41.37,77546.69,58.6,-0.03048,3e-05,4.20293]
[1777168273464,41.37,77548.22,58.6,-0.03043,3e-05,4.19831]
[1777168278499,41.37,77549.03,58.6,-0.03041,3e-05,4.1959]
[1777168283533,41.37,77549.15,58.6,-0.03041,3e-05,4.19559]
[1777168284791,41.37,77549.26,58.6,-0.03041,3e-05,4.19527]
[1777168292597,41.37,77549.42,58.6,-0.03038,3e-05,4.19198]
[1777168299645,41.37,77552.84,58.6,-0.03029,3e-05,4.1817]
[1777168301797,41.37,77552.84,58.6,-0.03029,3e-05,4.1817]
[1777168305386,41.37,77552.8,58.6,-0.03029,3e-05,4.18194]
[1777168311730,41.37,77552.68,58.6,-0.0303,3e-05,4.1825]
[1777168313345,41.37,77552.68,58.6,-0.0303,3e-05,4.1825]
[1777168313389,41.37,77552.68,58.6,-0.0303,3e-05,4.1825]
[1777168314375,41.37,77552.68,58.6,-0.0303,3e-05,4.18254]
[1777168319786,41.37,77556.92,58.6,-0.03019,3e-05,4.16976]
[1777168324821,41.37,77556.67,58.6,-0.03019,3e-05,4.1707]
[1777168327318,41.37,77556.54,58.6,-0.0302,3e-05,4.17113]
[1777168333884,41.37,77558.75,58.6,-0.03014,3e-05,4.16464]
[1777168340505,41.38,77558.17,58.6,-0.03016,3e-05,4.16654]
[1777168340536,41.38,77558.17,58.6,-0.03016,3e-05,4.16654]
[1777168345968,41.38,77568.55,58.6,-0.02988,3e-05,4.13542]
[1777168348758,41.38,77569.04,58.6,-0.02987,3e-05,4.13409]
[1777168352843,41.38,77568.91,58.6,-0.02986,3e-05,4.13196]
[1777168354942,41.38,77568.82,58.6,-0.02986,3e-05,4.13232]
[1777168362080,41.38,77569.34,58.6,-0.02985,3e-05,4.13145]
[1777168369088,41.38,77569.23,58.6,-0.02986,3e-05,4.13192]
[1777168369098,41.38,77569.23,58.6,-0.02986,3e-05,4.13192]
[1777168369156,41.38,77569.23,58.6,-0.02986,3e-05,4.13192]
[1777168372034,41.38,77569.23,58.6,-0.02986,3e-05,4.13237]
[1777168377189,41.38,77570.23,58.6,-0.02984,3e-05,4.12971]
[1777168382224,41.38,77569.76,58.6,-0.02985,3e-05,4.13143]
[1777168386863,41.38,77563.28,58.6,-0.03003,3e-05,4.15119]
[1777168392294,41.38,77557.46,58.6,-0.03019,3e-05,4.16905]
[1777168397329,41.38,77557.1,58.6,-0.0302,3e-05,4.17011]
[1777168403371,41.38,77557.25,58.6,-0.03019,3e-05,4.16961]
[1777168403886,41.38,77557.25,58.6,-0.03019,3e-05,4.16961]
[1777168409413,41.38,77554.66,58.6,-0.03026,3e-05,4.17748]
[1777168413890,41.38,77554.66,58.6,-0.03026,3e-05,4.17748]
[1777168416925,41.38,77554.9,58.6,-0.03023,3e-05,4.17377]
[1777168417977,41.38,77554.72,58.6,-0.03024,3e-05,4.17432]
[1777168423510,41.38,77555.25,58.6,-0.03022,3e-05,4.17275]
[1777168428546,41.38,77555.75,58.6,-0.03021,3e-05,4.17134]
[1777168434588,41.38,77555.82,58.6,-0.03021,3e-05,4.1713]
[1777168439624,41.39,77558.74,58.6,-0.03013,3e-05,4.16258]
[1777168444657,41.39,77558.33,58.6,-0.03015,3e-05,4.16402]
[1777168445554,41.39,77558.33,58.6,-0.03015,3e-05,4.16402]
[1777168451707,41.39,77548.71,58.6,-0.03041,3e-05,4.19345]
[1777168456212,41.39,77548.67,58.6,-0.03041,3e-05,4.19358]
[1777168456304,41.39,77548.67,58.6,-0.03041,3e-05,4.19358]
[1777168457196,41.39,77548.67,58.6,-0.03041,3e-05,4.19358]
[1777168463795,41.39,77548.76,58.6,-0.03041,3e-05,4.19341]
[1777168471150,41.39,77549.02,58.6,-0.0304,3e-05,4.19271]
[1777168471211,41.39,77549.02,58.6,-0.0304,3e-05,4.19271]
[1777168472154,41.39,77549.02,58.6,-0.03038,3e-05,4.18991]
[1777168478899,41.39,77550.77,58.6,-0.03034,3e-05,4.18484]
[1777168481845,41.39,77550.69,58.6,-0.03034,3e-05,4.18512]
[1777168490376,41.39,77550.61,58.6,-0.03034,3e-05,4.18555]
[1777168490389,41.39,77550.61,58.6,-0.03034,3e-05,4.18555]
[1777168491435,41.39,77550.61,58.6,-0.03035,3e-05,4.18572]
[1777168498996,41.39,77549.96,58.6,-0.03037,3e-05,4.18787]
[1777168504802,41.39,77538.37,58.6,-0.03068,3e-05,4.2236]
[1777168509739,41.39,77528.37,58.6,-0.03096,3e-05,4.25416]
[1777168521193,41.39,77528.71,58.6,-0.03094,3e-05,4.2519]
[1777168522188,41.39,77528.71,58.6,-0.03094,3e-05,4.2519]
[1777168523181,41.38,77528.71,58.6,-0.03094,3e-05,4.2518]
[1777168530257,41.38,77526.12,58.6,-0.031,3e-05,4.25897]
[1777168535263,41.38,77526.13,58.6,-0.03098,3e-05,4.25579]
[1777168541334,41.38,77525.41,58.6,-0.03099,3e-05,4.2569]
[1777168547377,41.38,77520.95,58.6,-0.0311,3e-05,4.26988]
[1777168550305,41.38,77520.78,58.6,-0.03111,3e-05,4.27013]
[1777168552811,41.37,77520.81,58.6,-0.0311,3e-05,4.26976]
[1777168559461,41.37,77514.71,58.6,-0.03126,3e-05,4.28769]
[1777168561049,41.37,77511.78,58.6,-0.03135,3e-05,4.29669]
[1777168561118,41.37,77511.78,58.6,-0.03135,3e-05,4.29669]
[1777168566512,41.37,77508.04,58.6,-0.03144,3e-05,4.30731]
[1777168571550,41.37,77505.95,58.6,-0.03149,3e-05,4.31292]
[1777168575468,41.36,77504.95,58.6,-0.03151,3e-05,4.31548]
[1777168580613,41.36,77500.15,58.6,-0.03164,3e-05,4.32929]
[1777168583464,41.36,77500.34,58.6,-0.03163,3e-05,4.32825]
[1777168588668,41.35,77497.91,58.6,-0.03168,3e-05,4.33434]
[1777168593704,41.35,77493.73,58.6,-0.03177,3e-05,4.34344]
[1777168604781,41.35,77493.77,58.6,-0.03175,3e-05,4.34088]
[1777168609817,41.34,77498.13,58.6,-0.03162,3e-05,4.32622]
[1777168614854,41.34,77497.83,58.6,-0.03162,3e-05,4.32627]
[1777168619938,41.34,77497.86,58.6,-0.03161,3e-05,4.32531]
[1777168619938,41.34,77497.86,58.6,-0.03161,3e-05,4.32531]
[1777168621023,41.34,77497.86,58.6,-0.03161,3e-05,4.32531]
[1777168627946,41.33,77497.44,58.6,-0.03161,3e-05,4.32527]
[1777168642045,41.33,77496.47,58.6,-0.03162,3e-05,4.32598]
[1777168647080,41.32,77496.52,58.6,-0.03161,3e-05,4.32503]
[1777168656142,41.32,77496.2,58.6,-0.03159,3e-05,4.32173]
[1777168661178,41.32,77495.26,58.6,-0.03161,3e-05,4.32395]
[1777168669234,41.32,77495.07,58.6,-0.0316,3e-05,4.32336]
[1777168675276,41.31,77494.58,58.6,-0.03161,3e-05,4.32404]
[1777168682325,41.31,77493.98,58.6,-0.03162,3e-05,4.32491]
[1777168689373,41.31,77494.01,58.6,-0.03161,3e-05,4.32385]
[1777168694408,41.31,77493.88,58.6,-0.0316,3e-05,4.32359]
[1777168699445,41.3,77489.02,58.6,-0.03174,3e-05,4.33818]
[1777168704480,41.3,77480.61,58.6,-0.03197,3e-05,4.36389]
[1777168709515,41.3,77478.83,58.6,-0.03201,3e-05,4.36855]
[1777168713927,41.3,77478.45,58.6,-0.03199,3e-05,4.36624]
[1777168717769,41.29,77477.78,58.6,-0.03201,3e-05,4.36761]
[1777168717866,41.29,77476.6,58.6,-0.03204,3e-05,4.37096]
[1777168718110,41.29,77476.6,58.6,-0.03204,3e-05,4.37096]
[1777168723711,41.3,77475.06,58.6,-0.0321,3e-05,4.37749]
[1777168724700,41.3,77475.06,58.6,-0.0321,3e-05,4.37749]
[1777168724801,41.3,77475.03,58.6,-0.0321,3e-05,4.37821]
[1777168730760,41.3,77479.29,58.6,-0.03199,3e-05,4.36588]
[1777168735795,41.31,77480.01,58.6,-0.03198,3e-05,4.36502]
[1777168740830,41.31,77480.03,58.6,-0.03199,3e-05,4.36608]
[1777168745865,41.31,77480.56,58.6,-0.03199,3e-05,4.3655]
[1777168750899,41.32,77480.98,58.6,-0.03199,3e-05,4.36527]
[1777168762984,41.32,77480.78,58.6,-0.03201,3e-05,4.36856]
[1777168768018,41.33,77481.91,58.6,-0.03199,3e-05,4.36608]
[1777168773054,41.33,77480.99,58.6,-0.03201,3e-05,4.36714]
[1777168779096,41.33,77480.92,58.6,-0.03202,3e-05,4.36868]
[1777168784315,41.34,77480.65,58.6,-0.03203,3e-05,4.37018]
[1777168784339,41.34,77480.65,58.6,-0.03203,3e-05,4.37018]
[1777168786395,41.34,77480.65,58.6,-0.03204,3e-05,4.37084]
[1777168793194,41.34,77480.74,58.6,-0.03205,3e-05,4.37228]
[1777168794672,41.34,77480.74,58.6,-0.03205,3e-05,4.37228]
[1777168797945,41.34,77480.74,58.6,-0.03206,3e-05,4.37293]
[1777168803023,41.35,77478.5,58.6,-0.03213,3e-05,4.3811]
[1777168808299,41.35,77476.65,58.6,-0.0322,3e-05,4.38834]
[1777168813334,41.35,77476.64,58.6,-0.03221,3e-05,4.38935]
[1777168822397,41.36,77477.39,58.6,-0.0322,3e-05,4.38873]
[1777168827432,41.36,77482.56,58.6,-0.03206,3e-05,4.37334]
[1777168834481,41.37,77483.93,58.6,-0.03202,3e-05,4.36765]
[1777168840523,41.37,77488.52,58.6,-0.0319,3e-05,4.3546]
[1777168845557,41.37,77493.1,58.6,-0.03178,3e-05,4.34145]
[1777168850593,41.38,77498.27,58.6,-0.03165,3e-05,4.32665]
[1777168851169,41.38,77498.27,58.6,-0.03165,3e-05,4.32665]
[1777168857642,41.38,77498.85,58.6,-0.03162,3e-05,4.32419]
[1777168871090,41.37,77500.14,58.6,-0.03158,3e-05,4.31956]
[1777168871126,41.37,77500.14,58.6,-0.03158,3e-05,4.31956]
[1777168872100,41.37,77500.14,58.6,-0.03158,3e-05,4.31956]
[1777168872219,41.37,77500.14,58.6,-0.03157,3e-05,4.31799]
[1777168877782,41.37,77503.23,58.6,-0.03148,3e-05,4.30761]
[1777168889870,41.36,77501.29,58.6,-0.03152,3e-05,4.31213]
[1777168895912,41.36,77499.4,58.6,-0.03154,3e-05,4.31426]
[1777168900947,41.36,77495.75,58.6,-0.03164,3e-05,4.32496]
[1777168905982,41.36,77495.31,58.6,-0.03164,3e-05,4.32536]
[1777168912024,41.35,77496.05,58.6,-0.03161,3e-05,4.32208]
[1777168918066,41.35,77495.88,58.6,-0.03161,3e-05,4.32169]
[1777168930150,41.35,77496.02,58.6,-0.03159,3e-05,4.31948]
[1777168935185,41.34,77500.25,58.6,-0.03146,3e-05,4.30558]
[1777168941227,41.34,77500.6,58.6,-0.03145,3e-05,4.30378]
[1777168941784,41.34,77500.6,58.6,-0.03145,3e-05,4.30378]
[1777168941795,41.34,77500.6,58.6,-0.03145,3e-05,4.30378]
[1777168942800,41.34,77500.6,58.6,-0.03145,3e-05,4.30378]
[1777168942930,41.34,77500.6,58.6,-0.03145,3e-05,4.30378]
[1777168948276,41.34,77500.25,58.6,-0.03145,3e-05,4.30403]
[1777168954317,41.34,77499.26,58.6,-0.03145,3e-05,4.30347]
[1777168960858,41.34,77497.16,58.6,-0.03151,3e-05,4.30951]
[1777168960860,41.34,77497.16,58.6,-0.03151,3e-05,4.30951]
[1777168961855,41.34,77497.16,58.6,-0.0315,3e-05,4.30924]
[1777168961972,41.34,77497.16,58.6,-0.0315,3e-05,4.30924]
[1777168967409,41.33,77497.71,58.6,-0.03148,3e-05,4.30661]
[1777168972444,41.33,77497.09,58.6,-0.03149,3e-05,4.3079]
[1777168977479,41.33,77496.93,58.6,-0.03149,3e-05,4.30771]
[1777168982514,41.33,77496.62,58.6,-0.03149,3e-05,4.30794]
[1777168987548,41.32,77505.51,58.6,-0.03124,3e-05,4.27946]
[1777168992584,41.32,77507.5,58.6,-0.03118,3e-05,4.27274]
[1777168997619,41.32,77508.1,58.6,-0.03116,3e-05,4.27036]
[1777169002654,41.32,77509.53,58.6,-0.03111,3e-05,4.26546]
[1777169008696,41.32,77509.35,58.6,-0.03111,3e-05,4.26547]
[1777169013731,41.32,77510.1,58.6,-0.03107,3e-05,4.25976]
[1777169018766,41.32,77510.41,58.6,-0.03105,3e-05,4.25837]
[1777169023801,41.32,77510.81,58.6,-0.03104,3e-05,4.25669]
[1777169028837,41.31,77511.2,58.6,-0.03103,3e-05,4.25507]
[1777169033872,41.31,77511.19,58.6,-0.03102,3e-05,4.25468]
[1777169039914,41.31,77510.91,58.6,-0.03103,3e-05,4.25504]
[1777169046963,41.31,77510.17,58.6,-0.03104,3e-05,4.25671]
[1777169050039,41.31,77510.14,58.6,-0.03104,3e-05,4.25662]
[1777169050041,41.31,77510.14,58.6,-0.03104,3e-05,4.25662]
[1777169051045,41.31,77510.14,58.6,-0.03104,3e-05,4.25653]
[1777169051256,41.31,77510.14,58.6,-0.03104,3e-05,4.25653]
[1777169057032,41.31,77510.48,58.6,-0.03102,3e-05,4.25484]
[1777169063076,41.31,77515.67,58.6,-0.03088,3e-05,4.23831]
[1777169072139,41.3,77516.6,58.6,-0.03082,3e-05,4.2319]
[1777169084223,41.3,77516.57,58.6,-0.03082,3e-05,4.23133]
[1777169087843,41.3,77516.57,58.6,-0.03082,3e-05,4.23133]
[1777169087894,41.3,77516.57,58.6,-0.03082,3e-05,4.23133]
[1777169088882,41.3,77516.57,58.6,-0.03082,3e-05,4.23115]
[1777169089005,41.3,77516.57,58.6,-0.03082,3e-05,4.23115]
[1777169094293,41.3,77516.57,58.6,-0.03081,3e-05,4.23073]
[1777169099328,41.3,77516.04,58.6,-0.03083,3e-05,4.23204]
[1777169104363,41.3,77516.26,58.6,-0.03082,3e-05,4.23101]
[1777169108124,41.3,77516.05,58.6,-0.03082,3e-05,4.23146]
[1777169108127,41.3,77516.05,58.6,-0.03082,3e-05,4.23146]
[1777169109174,41.3,77516.05,58.6,-0.03082,3e-05,4.23146]
[1777169109313,41.3,77516.05,58.6,-0.03082,3e-05,4.23146]
[1777169116523,41.3,77516.22,58.6,-0.03081,3e-05,4.23065]
[1777169122489,41.3,77516.18,58.6,-0.03081,3e-05,4.23004]
[1777169130545,41.29,77516.11,58.6,-0.03081,3e-05,4.22974]
[1777169135579,41.29,77516.11,58.6,-0.03078,3e-05,4.22652]
[1777169141622,41.29,77515.04,58.6,-0.03081,3e-05,4.22945]
[1777169146657,41.29,77514.31,58.6,-0.03083,3e-05,4.23134]
[1777169149847,41.29,77514.22,58.6,-0.03083,3e-05,4.23147]
[1777169149849,41.29,77514.22,58.6,-0.03083,3e-05,4.23147]
[1777169150860,41.29,77514.63,58.6,-0.03082,3e-05,4.23013]
[1777169151081,41.29,77514.63,58.6,-0.03082,3e-05,4.23013]
[1777169159747,41.29,77515.91,58.6,-0.03077,3e-05,4.22548]
[1777169164783,41.29,77529.31,58.6,-0.0304,3e-05,4.18399]
[1777169169820,41.29,77531.09,58.6,-0.03035,3e-05,4.17859]
[1777169175863,41.29,77530.86,58.6,-0.03036,3e-05,4.1794]
[1777169180897,41.29,77530.66,58.6,-0.03037,3e-05,4.18009]
[1777169185933,41.29,77532.71,58.6,-0.03031,3e-05,4.17387]
[1777169193989,41.29,77533.23,58.6,-0.03028,3e-05,4.16956]
[1777169199023,41.29,77532.36,58.6,-0.03031,3e-05,4.17232]
[1777169205066,41.29,77532.18,58.6,-0.03031,3e-05,4.17298]
[1777169214128,41.29,77532.26,58.6,-0.03031,3e-05,4.17292]
[1777169219164,41.29,77532.44,58.6,-0.03031,3e-05,4.17246]
[1777169225087,41.29,77532.33,58.6,-0.03031,3e-05,4.17286]
[1777169233268,41.29,77532.33,58.6,-0.03031,3e-05,4.17299]
[1777169240317,41.29,77529.5,58.6,-0.03039,3e-05,4.18176]
[1777169245352,41.29,77529.0,58.6,-0.0304,3e-05,4.18324]
[1777169251668,41.29,77529.1,58.6,-0.0304,3e-05,4.18289]
[1777169251668,41.29,77529.1,58.6,-0.0304,3e-05,4.18289]
[1777169251701,41.29,77529.1,58.6,-0.0304,3e-05,4.18289]
[1777169252752,41.29,77529.12,58.6,-0.03038,3e-05,4.17992]
[1777169260457,41.29,77529.35,58.6,-0.03037,3e-05,4.17917]
[1777169265492,41.29,77529.35,58.6,-0.03037,3e-05,4.17914]
[1777169266411,41.29,77529.35,58.6,-0.03037,3e-05,4.17914]
[1777169267399,41.29,77529.34,58.6,-0.03037,3e-05,4.17916]
[1777169272543,41.29,77529.71,58.6,-0.03036,3e-05,4.17799]
[1777169278585,41.29,77530.71,58.6,-0.03033,3e-05,4.17489]
[1777169283620,41.29,77530.74,58.6,-0.03033,3e-05,4.17479]
[1777169288655,41.29,77524.27,58.6,-0.03051,3e-05,4.19458]
[1777169293690,41.29,77523.67,58.6,-0.03053,3e-05,4.19627]
[1777169298725,41.29,77523.94,58.6,-0.03052,3e-05,4.19531]
[1777169305773,41.29,77524.69,58.6,-0.03049,3e-05,4.19289]
[1777169311816,41.29,77524.22,58.6,-0.03049,3e-05,4.19137]
[1777169312731,41.29,77524.22,58.6,-0.03049,3e-05,4.19137]
[1777169313776,41.29,77524.22,58.6,-0.03049,3e-05,4.19136]
[1777169313978,41.29,77524.22,58.6,-0.03049,3e-05,4.19136]
[1777169319872,41.29,77524.22,58.6,-0.03049,3e-05,4.19131]
[1777169327928,41.29,77524.14,58.6,-0.03049,3e-05,4.19145]
[1777169332963,41.29,77524.07,58.6,-0.03049,3e-05,4.19163]
[1777169335369,41.29,77523.98,58.6,-0.03049,3e-05,4.19191]
[1777169341019,41.29,77528.39,58.6,-0.03037,3e-05,4.17843]
[1777169346054,41.29,77528.26,58.6,-0.03038,3e-05,4.17896]
[1777169351089,41.29,77525.83,58.6,-0.03044,3e-05,4.18651]
[1777169363173,41.29,77525.48,58.6,-0.03045,3e-05,4.18765]
[1777169368208,41.29,77525.47,58.6,-0.03046,3e-05,4.18779]
[1777169369093,41.29,77525.47,58.6,-0.03046,3e-05,4.18779]
[1777169369097,41.29,77525.47,58.6,-0.03046,3e-05,4.18779]
[1777169371026,41.29,77525.19,58.6,-0.03046,3e-05,4.18873]
[1777169376264,41.29,77530.7,58.6,-0.03029,3e-05,4.16913]
[1777169382306,41.29,77533.66,58.6,-0.03022,3e-05,4.16045]
[1777169387341,41.29,77533.16,58.6,-0.03023,3e-05,4.1623]
[1777169392376,41.29,77537.31,58.6,-0.03012,3e-05,4.14996]
[1777169397411,41.29,77538.04,58.6,-0.03011,3e-05,4.14817]
[1777169402446,41.3,77539.24,58.6,-0.03008,3e-05,4.14496]
[1777169407482,41.3,77537.77,58.6,-0.03012,3e-05,4.14992]
[1777169412516,41.3,77536.88,58.6,-0.03015,3e-05,4.15309]
[1777169417552,41.3,77536.5,58.6,-0.03017,3e-05,4.15478]
[1777169422587,41.3,77536.42,58.6,-0.03017,3e-05,4.15545]
[1777169432657,41.3,77536.92,58.6,-0.03015,3e-05,4.15191]
[1777169444741,41.31,77536.67,58.6,-0.03016,3e-05,4.15366]
[1777169450783,41.31,77536.16,58.6,-0.03018,3e-05,4.15564]
[1777169455818,41.31,77535.88,58.6,-0.03019,3e-05,4.15679]
[1777169461341,41.31,77535.9,58.6,-0.03019,3e-05,4.15695]
[1777169466896,41.31,77531.22,58.6,-0.03032,3e-05,4.17157]
[1777169471931,41.31,77530.97,58.6,-0.03033,3e-05,4.17246]
[1777169476762,41.31,77530.86,58.6,-0.03033,3e-05,4.17286]
[1777169477987,41.31,77530.92,58.6,-0.03033,3e-05,4.17272]
[1777169483777,41.31,77531.16,58.6,-0.03033,3e-05,4.17204]
[1777169485002,41.31,77531.16,58.6,-0.03033,3e-05,4.17212]
[1777169492071,41.31,77530.92,58.6,-0.03031,3e-05,4.1701]
[1777169497106,41.31,77527.85,58.6,-0.0304,3e-05,4.17952]
[1777169503148,41.31,77527.67,58.6,-0.0304,3e-05,4.18004]
[1777169506201,41.31,77527.63,58.6,-0.0304,3e-05,4.18016]
[1777169507345,41.31,77527.48,58.6,-0.03041,3e-05,4.18061]
[1777169507483,41.31,77527.48,58.6,-0.03041,3e-05,4.18061]
[1777169516892,41.31,77527.89,58.6,-0.0304,3e-05,4.17933]
[1777169516896,41.31,77527.89,58.6,-0.0304,3e-05,4.17933]
[1777169516907,41.31,77527.89,58.6,-0.0304,3e-05,4.17933]
[1777169518176,41.31,77527.89,58.6,-0.0304,3e-05,4.17928]
[1777169525301,41.31,77528.66,58.6,-0.03038,3e-05,4.17688]
[1777169528109,41.31,77528.66,58.6,-0.03038,3e-05,4.17688]
[1777169529378,41.31,77528.65,58.6,-0.03038,3e-05,4.1769]
[1777169537386,41.31,77528.67,58.6,-0.03037,3e-05,4.17677]
[1777169542421,41.31,77530.74,58.6,-0.03032,3e-05,4.17037]
[1777169547456,41.31,77531.96,58.6,-0.03028,3e-05,4.16666]
[1777169553499,41.31,77531.99,58.6,-0.03026,3e-05,4.16371]
[1777169558534,41.31,77533.42,58.6,-0.03022,3e-05,4.15937]
[1777169563569,41.31,77536.83,58.6,-0.03013,3e-05,4.14905]
[1777169568721,41.31,77537.02,58.6,-0.03013,3e-05,4.1486]
[1777169570622,41.31,77555.38,58.6,-0.02963,3e-05,4.09293]
[1777169571728,41.31,77555.38,58.6,-0.02963,3e-05,4.09293]
[1777169577672,41.31,77561.12,58.6,-0.02949,3e-05,4.07645]
[1777169582707,41.32,77564.54,58.6,-0.02941,3e-05,4.0672]
[1777169588749,41.32,77570.57,58.6,-0.02926,3e-05,4.05037]
[1777169593784,41.32,77579.33,58.6,-0.02904,3e-05,4.02541]
[1777169598819,41.33,77584.08,58.6,-0.02892,3e-05,4.01271]
[1777169603856,41.33,77584.2,58.6,-0.02893,3e-05,4.01388]
[1777169609898,41.34,77586.98,58.6,-0.02888,3e-05,4.00741]
[1777169614933,41.34,77587.4,58.6,-0.02886,3e-05,4.00491]
[1777169620975,41.35,77587.11,58.6,-0.02888,3e-05,4.00762]
[1777169626013,41.35,77586.69,58.6,-0.02891,3e-05,4.01038]
[1777169631048,41.36,77586.74,58.6,-0.02892,3e-05,4.01172]
[1777169634164,41.36,77586.67,58.6,-0.02892,3e-05,4.01222]
[1777169635184,41.36,77586.74,58.6,-0.02893,3e-05,4.0126]
[1777169641119,41.37,77586.78,58.6,-0.02894,3e-05,4.01451]
[1777169646154,41.37,77586.61,58.6,-0.02896,3e-05,4.01645]
[1777169652196,41.37,77587.97,58.6,-0.02894,3e-05,4.01413]
[1777169654241,41.37,77587.97,58.6,-0.02894,3e-05,4.01413]
[1777169655286,41.38,77587.97,58.6,-0.02894,3e-05,4.01471]
[1777169662266,41.38,77587.77,58.6,-0.02897,3e-05,4.01758]
[1777169667300,41.39,77587.97,58.6,-0.02898,3e-05,4.01839]
[1777169678379,41.4,77587.95,58.6,-0.02898,3e-05,4.01866]
[1777169683414,41.4,77587.41,58.6,-0.02901,3e-05,4.02162]
[1777169694490,41.41,77587.27,58.6,-0.02904,3e-05,4.02498]
[1777169699526,41.41,77589.28,58.6,-0.029,3e-05,4.02032]
[1777169704561,41.42,77602.25,58.6,-0.02867,3e-05,3.98327]
[1777169709596,41.42,77604.34,58.6,-0.02863,3e-05,3.97875]
[1777169714630,41.43,77603.22,58.6,-0.02867,3e-05,3.98364]
[1777169719666,41.43,77603.28,58.6,-0.02868,3e-05,3.98499]
[1777169724701,41.43,77607.5,58.6,-0.02859,3e-05,3.97402]
[1777169733309,41.44,77609.02,58.6,-0.02856,3e-05,3.97048]
[1777169740816,41.45,77608.44,58.6,-0.02859,3e-05,3.97338]
[1777169745851,41.45,77606.58,58.6,-0.02865,3e-05,3.9803]
[1777169750886,41.46,77607.23,58.6,-0.02865,3e-05,3.98006]
[1777169755921,41.46,77607.54,58.6,-0.02865,3e-05,3.98053]
[1777169760956,41.47,77608.62,58.6,-0.02863,3e-05,3.97873]
[1777169765994,41.47,77609.52,58.6,-0.02862,3e-05,3.97745]
[1777169771029,41.47,77611.65,58.6,-0.02858,3e-05,3.97255]
[1777169776065,41.48,77612.1,58.6,-0.02858,3e-05,3.97263]
[1777169781100,41.48,77613.1,58.6,-0.02857,3e-05,3.97106]
[1777169786136,41.49,77611.82,58.6,-0.02861,3e-05,3.97619]
[1777169795199,41.49,77613.32,58.6,-0.02857,3e-05,3.97131]
[1777169805269,41.5,77613.01,58.6,-0.0286,3e-05,3.97481]
[1777169810304,41.5,77608.66,58.6,-0.02873,3e-05,3.98886]
[1777169815339,41.51,77608.78,58.6,-0.02873,3e-05,3.98964]
[1777169820374,41.51,77605.36,58.6,-0.02883,3e-05,4.00087]
[1777169825409,41.51,77605.01,58.6,-0.02885,3e-05,4.00294]
[1777169830444,41.52,77601.96,58.6,-0.02894,3e-05,4.01299]
[1777169840514,41.52,77602.04,58.6,-0.02895,3e-05,4.01468]
[1777169847563,41.53,77601.42,58.6,-0.02898,3e-05,4.01786]
[1777169854611,41.53,77601.39,58.6,-0.02897,3e-05,4.01648]
[1777169859647,41.53,77601.04,58.6,-0.02899,3e-05,4.0185]
[1777169869717,41.54,77601.19,58.6,-0.02901,3e-05,4.02002]
[1777169875759,41.54,77601.38,58.6,-0.02901,3e-05,4.02064]
[1777169882808,41.55,77601.6,58.6,-0.02902,3e-05,4.02135]
[1777169888849,41.55,77601.32,58.6,-0.02903,3e-05,4.02335]
[1777169889669,41.55,77601.32,58.6,-0.02903,3e-05,4.02335]
[1777169890762,41.55,77601.48,58.6,-0.02903,3e-05,4.02307]
[1777169896713,41.55,77602.12,58.6,-0.02903,3e-05,4.02233]
[1777169896753,41.55,77602.12,58.6,-0.02903,3e-05,4.02233]
[1777169897766,41.56,77601.99,58.6,-0.02903,3e-05,4.02291]
[1777169906979,41.56,77601.6,58.6,-0.02906,3e-05,4.02599]
[1777169912014,41.56,77596.63,58.6,-0.02918,3e-05,4.03884]
[1777169917021,41.57,77598.39,58.6,-0.02914,3e-05,4.03448]
[1777169917759,41.57,77598.36,58.6,-0.02914,3e-05,4.03475]
[1777169924098,41.57,77595.99,58.6,-0.02921,3e-05,4.04308]
[1777169929133,41.57,77592.74,58.6,-0.02931,3e-05,4.05357]
[1777169932303,41.57,77592.54,58.6,-0.02932,3e-05,4.05466]
[1777169933629,41.57,77592.37,58.6,-0.02932,3e-05,4.05533]
[1777169939203,41.59,77592.09,58.6,-0.02936,3e-05,4.05979]
[1777169944238,41.59,77592.45,58.6,-0.02938,3e-05,4.06173]
[1777169946666,41.6,77592.3,58.6,-0.02939,3e-05,4.06339]
[1777169947763,41.6,77592.3,58.6,-0.02939,3e-05,4.06339]
[1777169953684,41.61,77592.33,58.6,-0.02942,3e-05,4.0669]
[1777169953703,41.61,77592.33,58.6,-0.02942,3e-05,4.0669]
[1777169954854,41.61,77592.48,58.6,-0.02942,3e-05,4.06704]
[1777169961357,41.68,77591.81,58.6,-0.02966,3e-05,4.09407]
[1777169966392,41.69,77584.42,58.6,-0.02988,3e-05,4.11892]
[1777169971427,41.7,77579.25,58.6,-0.03002,3e-05,4.13405]
[1777169976462,41.7,77572.08,58.6,-0.03023,3e-05,4.15805]
[1777169979505,41.71,77572.27,58.6,-0.03023,3e-05,4.15792]
[1777169979606,41.71,77572.27,58.6,-0.03024,3e-05,4.15881]
[1777169985525,41.91,77574.89,58.6,-0.03077,3e-05,4.21907]
[1777169991509,42.0,77573.9,58.6,-0.03108,3e-05,4.25373]
[1777169991609,42.08,77573.9,58.6,-0.03134,3e-05,4.28349]
[1777169997377,42.17,77573.9,58.6,-0.0316,3e-05,4.31348]
[1777170002645,42.18,77574.88,58.6,-0.03163,3e-05,4.31589]
[1777170007680,42.27,77576.22,58.6,-0.03184,3e-05,4.34006]
[1777170009775,42.27,77576.15,58.6,-0.03185,3e-05,4.34113]
[1777170011836,42.27,77576.52,58.6,-0.03185,3e-05,4.3417]
[1777170013895,42.28,77577.05,58.6,-0.03185,3e-05,4.34177]
[1777170020083,42.29,77576.37,58.6,-0.03191,3e-05,4.34809]
[1777170025806,42.42,77587.55,58.6,-0.03199,3e-05,4.35776]
[1777170030842,42.45,77588.84,58.6,-0.03205,3e-05,4.36475]
[1777170035877,42.46,77588.14,58.6,-0.03209,3e-05,4.36775]
[1777170040912,42.47,77588.05,58.6,-0.03212,3e-05,4.3718]
[1777170045947,42.48,77587.98,58.6,-0.03216,3e-05,4.37578]
[1777170050982,42.49,77592.0,58.6,-0.03208,3e-05,4.36715]
[1777170056017,42.5,77597.5,58.6,-0.03196,3e-05,4.35412]
[1777170061052,42.52,77598.5,58.6,-0.03197,3e-05,4.355]
[1777170064288,42.52,77599.01,58.6,-0.03197,3e-05,4.35501]
[1777170070118,42.54,77590.03,58.6,-0.03226,3e-05,4.38794]
[1777170078172,42.55,77589.03,58.6,-0.03234,3e-05,4.39684]
[1777170086228,42.57,77589.99,58.6,-0.03237,3e-05,4.40026]
[1777170092270,42.58,77589.61,58.6,-0.0324,3e-05,4.40267]
[1777170093586,42.58,77589.61,58.6,-0.0324,3e-05,4.40267]
[1777170099319,42.6,77587.16,58.6,-0.03251,3e-05,4.41508]
[1777170104354,42.61,77587.65,58.6,-0.03253,3e-05,4.41695]
[1777170109389,42.62,77587.26,58.6,-0.03257,3e-05,4.42151]
[1777170115532,42.62,77587.3,58.6,-0.03259,3e-05,4.42406]
[1777170123486,42.64,77587.3,58.6,-0.03265,3e-05,4.43065]
[1777170127596,42.64,77587.3,58.6,-0.03265,3e-05,4.43065]
[1777170132792,42.66,77587.3,58.6,-0.0327,3e-05,4.43583]
[1777170138592,42.67,77586.93,58.6,-0.03275,3e-05,4.44143]
[1777170145641,42.68,77586.81,58.6,-0.03279,3e-05,4.44617]
[1777170158732,42.71,77587.03,58.6,-0.03284,3e-05,4.45043]
[1777170164725,42.71,77587.03,58.6,-0.03284,3e-05,4.45043]
[1777170171840,42.73,77585.31,58.6,-0.03295,3e-05,4.46355]
[1777170176875,42.74,77574.02,58.6,-0.0333,3e-05,4.50143]
[1777170181909,42.74,77564.52,58.6,-0.0336,3e-05,4.53375]
[1777170186945,42.75,77557.18,58.6,-0.03383,3e-05,4.55897]
[1777170191980,42.76,77557.02,58.6,-0.03385,3e-05,4.56147]
[1777170198022,42.76,77556.86,58.6,-0.03388,3e-05,4.56433]
[1777170204067,42.77,77556.86,58.6,-0.0339,3e-05,4.56663]
[1777170209101,42.77,77557.02,58.6,-0.03391,3e-05,4.56799]
[1777170214137,42.78,77556.72,58.6,-0.03391,3e-05,4.56774]
[1777170219345,42.78,77556.74,58.6,-0.03393,3e-05,4.56912]
[1777170225213,42.79,77557.19,58.6,-0.03393,3e-05,4.57019]
[1777170229651,42.8,77557.33,58.6,-0.03394,3e-05,4.57115]
[1777170234456,42.8,77556.81,58.6,-0.03397,3e-05,4.57435]
[1777170240525,42.81,77538.71,58.6,-0.03453,3e-05,4.63511]
[1777170240527,42.81,77538.71,58.6,-0.03453,3e-05,4.63511]
[1777170250771,42.83,77539.65,58.6,-0.03456,3e-05,4.63844]
[1777170255902,42.84,77539.63,58.6,-0.0346,3e-05,4.6429]
[1777170261965,42.84,77539.7,58.6,-0.03461,3e-05,4.6433]
[1777170274568,42.87,77539.66,58.6,-0.03469,3e-05,4.65155]
[1777170279904,42.88,77539.67,58.6,-0.03471,3e-05,4.65403]
[1777170286884,42.88,77539.64,58.6,-0.03472,3e-05,4.65539]
[1777170294372,42.9,77539.64,58.6,-0.03478,3e-05,4.66164]
[1777170294439,42.9,77539.64,58.6,-0.03478,3e-05,4.66164]
[1777170294610,42.91,77539.64,58.6,-0.0348,3e-05,4.66413]
[1777170295143,42.91,77539.64,58.6,-0.0348,3e-05,4.66413]
[1777170295637,42.91,77557.13,58.6,-0.0343,3e-05,4.60946]
[1777170296470,42.91,77577.12,58.6,-0.03373,3e-05,4.54751]
[1777170297390,42.91,77577.12,58.6,-0.03373,3e-05,4.54751]
[1777170302775,42.93,77580.68,58.6,-0.03368,3e-05,4.54215]
[1777170307811,42.94,77581.43,58.6,-0.03369,3e-05,4.54426]
[1777170311840,42.95,77583.15,58.6,-0.03367,3e-05,4.54153]
[1777170311934,42.95,77582.78,58.6,-0.03369,3e-05,4.54357]
[1777170317244,42.96,77582.89,58.6,-0.03371,3e-05,4.54634]
[1777170323923,42.97,77583.1,58.6,-0.03374,3e-05,4.54916]
[1777170328958,42.98,77582.98,58.6,-0.03376,3e-05,4.55143]
[1777170336009,42.99,77583.91,58.6,-0.03374,3e-05,4.54821]
[1777170341043,42.99,77583.57,58.6,-0.03376,3e-05,4.55124]
[1777170346078,43.0,77583.57,58.6,-0.03378,3e-05,4.55319]
[1777170351491,43.0,77583.46,58.6,-0.0338,3e-05,4.55549]
[1777170357154,43.01,77583.64,58.6,-0.03382,3e-05,4.55724]
[1777170362190,43.02,77584.12,58.6,-0.03382,3e-05,4.55766]
[1777170367225,43.02,77582.89,58.6,-0.03387,3e-05,4.56342]
[1777170372259,43.03,77583.78,58.6,-0.03386,3e-05,4.56251]
[1777170377294,43.03,77583.66,58.6,-0.03388,3e-05,4.56475]
[1777170383337,43.04,77584.41,58.6,-0.03388,3e-05,4.56464]
[1777170388372,43.04,77585.1,58.6,-0.03388,3e-05,4.56433]
[1777170393407,43.05,77584.49,58.6,-0.03389,3e-05,4.56505]
[1777170398441,43.05,77586.13,58.6,-0.03386,3e-05,4.56176]
[1777170403477,43.06,77586.02,58.6,-0.03388,3e-05,4.56394]
[1777170408512,43.07,77586.54,58.6,-0.03388,3e-05,4.56412]
[1777170414553,43.07,77586.31,58.6,-0.03391,3e-05,4.56737]
[1777170424624,43.08,77586.35,58.6,-0.03394,3e-05,4.57078]
[1777170429658,43.09,77586.38,58.6,-0.03396,3e-05,4.57243]
[1777170435701,43.09,77586.76,58.6,-0.03397,3e-05,4.57332]
[1777170440736,43.1,77586.45,58.6,-0.03399,3e-05,4.576]
[1777170448143,43.1,77586.5,58.6,-0.034,3e-05,4.5772]
[1777170454833,43.11,77586.48,58.6,-0.03401,3e-05,4.57758]
[1777170459869,43.12,77586.64,58.6,-0.03402,3e-05,4.57874]
[1777170466917,43.12,77586.55,58.6,-0.03405,3e-05,4.58136]
[1777170473920,43.13,77586.48,58.6,-0.03406,3e-05,4.58258]
[1777170479780,43.13,77587.62,58.6,-0.03405,3e-05,4.58165]
[1777170485054,43.14,77586.42,58.6,-0.0341,3e-05,4.58773]
[1777170490089,43.15,77586.05,58.6,-0.03413,3e-05,4.59052]
[1777170496731,43.15,77586.15,58.6,-0.03414,3e-05,4.5915]
[1777170502175,43.16,77586.12,58.6,-0.03416,3e-05,4.59405]
[1777170507246,43.16,77582.94,58.6,-0.03427,3e-05,4.6055]
[1777170512281,43.16,77582.92,58.6,-0.03426,3e-05,4.60393]
[1777170517316,43.17,77582.78,58.6,-0.03428,3e-05,4.60584]
[1777170522350,43.17,77582.5,58.6,-0.0343,3e-05,4.60817]
[1777170528393,43.18,77581.12,58.6,-0.03435,3e-05,4.61422]
[1777170537140,43.18,77580.75,58.6,-0.03437,3e-05,4.61646]
[1777170542490,43.19,77580.74,58.6,-0.0344,3e-05,4.61917]
[1777170547808,43.19,77581.0,58.6,-0.03439,3e-05,4.61888]
[1777170555582,43.2,77580.02,58.6,-0.03445,3e-05,4.62483]
[1777170561505,43.2,77580.02,58.6,-0.03446,3e-05,4.6256]
[1777170566660,43.21,77581.64,58.6,-0.03443,3e-05,4.62255]
[1777170572702,43.21,77585.05,58.6,-0.03432,3e-05,4.61068]
[1777170577737,43.22,77583.0,58.6,-0.0344,3e-05,4.61853]
[1777170582771,43.22,77581.67,58.6,-0.03445,3e-05,4.62404]
[1777170588814,43.22,77581.49,58.6,-0.03447,3e-05,4.62616]
[1777170594830,43.23,77581.79,58.6,-0.03446,3e-05,4.62573]
[1777170600623,43.23,77581.81,58.6,-0.03448,3e-05,4.62772]
[1777170606272,43.24,77582.24,58.6,-0.03448,3e-05,4.62768]
[1777170615039,43.24,77582.32,58.6,-0.0345,3e-05,4.63025]
[1777170620073,43.25,77581.87,58.6,-0.03453,3e-05,4.63289]
[1777170625109,43.25,77582.35,58.6,-0.03452,3e-05,4.63257]
[1777170632158,43.26,77582.15,58.6,-0.03452,3e-05,4.63177]
[1777170639207,43.26,77582.35,58.6,-0.03453,3e-05,4.63276]
[1777170645249,43.26,77582.16,58.6,-0.03455,3e-05,4.63472]
[1777170655319,43.27,77582.44,58.6,-0.03456,3e-05,4.63607]
[1777170661360,43.27,77582.43,58.6,-0.03457,3e-05,4.6374]
[1777170666396,43.28,77582.25,58.6,-0.03459,3e-05,4.63904]
[1777170672845,43.28,77582.37,58.6,-0.03459,3e-05,4.63887]
[1777170678717,43.28,77582.34,58.6,-0.03461,3e-05,4.64106]
[1777170684522,43.29,77582.3,58.6,-0.03462,3e-05,4.64265]
[1777170689557,43.29,77582.28,58.6,-0.03463,3e-05,4.64383]
[1777170694592,43.29,77582.32,58.6,-0.03462,3e-05,4.64177]
[1777170700771,43.3,77582.39,58.6,-0.03463,3e-05,4.64226]
[1777170705993,43.3,77582.39,58.6,-0.03464,3e-05,4.64344]
[1777170716747,43.31,77582.68,58.6,-0.03466,3e-05,4.64585]
[1777170723798,43.31,77582.73,58.6,-0.03467,3e-05,4.64738]
[1777170728832,43.32,77583.11,58.6,-0.03467,3e-05,4.64739]
[1777170733867,43.32,77583.4,58.6,-0.03468,3e-05,4.64793]
[1777170738903,43.33,77587.23,58.6,-0.03458,3e-05,4.6371]
[1777170743938,43.33,77587.52,58.6,-0.03458,3e-05,4.63748]
[1777170748973,43.33,77601.42,58.6,-0.03419,3e-05,4.59521]
[1777170754008,43.34,77606.43,58.6,-0.03404,3e-05,4.57816]
[1777170755685,43.34,77606.31,58.6,-0.03404,3e-05,4.57888]
[1777170765086,43.35,77600.06,58.6,-0.03425,3e-05,4.60153]
[1777170770120,43.35,77599.46,58.6,-0.03428,3e-05,4.60483]
[1777170775156,43.36,77599.69,58.6,-0.03429,3e-05,4.60548]
[1777170780748,43.36,77599.87,58.6,-0.03429,3e-05,4.60596]
[1777170786232,43.36,77600.18,58.6,-0.0343,3e-05,4.60676]
[1777170791268,43.37,77600.02,58.6,-0.03432,3e-05,4.60851]
[1777170796303,43.37,77598.42,58.6,-0.03437,3e-05,4.61475]
[1777170801338,43.37,77595.99,58.6,-0.03445,3e-05,4.62352]
[1777170806373,43.38,77595.6,58.6,-0.03448,3e-05,4.62584]
[1777170811408,43.38,77594.83,58.6,-0.03449,3e-05,4.62629]
[1777170816443,43.38,77595.09,58.6,-0.03449,3e-05,4.62657]
[1777170821478,43.39,77595.2,58.6,-0.0345,3e-05,4.62729]
[1777170826513,43.39,77595.03,58.6,-0.03451,3e-05,4.62884]
[1777170834569,43.4,77595.2,58.6,-0.03452,3e-05,4.62996]
[1777170839603,43.4,77595.21,58.6,-0.03453,3e-05,4.63098]
[1777170844639,43.4,77585.22,58.6,-0.03483,3e-05,4.66338]
[1777170855716,43.41,77586.16,58.6,-0.03482,3e-05,4.66228]
[1777170860750,43.41,77589.83,58.6,-0.03472,3e-05,4.65168]
[1777170865786,43.41,77589.72,58.6,-0.03473,3e-05,4.65305]
[1777170870821,43.41,77589.41,58.6,-0.03475,3e-05,4.65506]
[1777170877861,43.42,77589.55,58.6,-0.03473,3e-05,4.65215]
[1777170883912,43.42,77587.7,58.6,-0.0348,3e-05,4.66005]
[1777170887940,43.42,77586.94,58.6,-0.03483,3e-05,4.66324]
[1777170888947,43.43,77587.03,58.6,-0.03483,3e-05,4.66316]
[1777170893984,43.43,77586.93,58.6,-0.03484,3e-05,4.66446]
[1777170899018,43.43,77583.94,58.6,-0.03494,3e-05,4.67487]
[1777170907075,43.44,77584.33,58.6,-0.03494,3e-05,4.67526]
[1777170912109,43.44,77584.38,58.6,-0.03495,3e-05,4.67603]
[1777170917145,43.44,77584.25,58.6,-0.03496,3e-05,4.67735]
[1777170922180,43.44,77584.07,58.6,-0.03498,3e-05,4.67883]
[1777170926738,43.45,77583.57,58.6,-0.035,3e-05,4.68114]
[1777170936278,43.45,77583.83,58.6,-0.03499,3e-05,4.67903]
[1777170941172,43.45,77583.83,58.6,-0.03499,3e-05,4.67903]
[1777170946349,43.46,77583.5,58.6,-0.03501,3e-05,4.68181]
[1777170954406,43.46,77583.67,58.6,-0.03502,3e-05,4.68259]
[1777170959441,43.46,77583.71,58.6,-0.03502,3e-05,4.68327]
[1777170966491,43.47,77583.94,58.6,-0.03503,3e-05,4.68366]
[1777170972533,43.47,77583.95,58.6,-0.03504,3e-05,4.68462]
[1777170977568,43.47,77583.81,58.6,-0.03505,3e-05,4.6859]
[1777170982603,43.47,77583.6,58.6,-0.03506,3e-05,4.68742]
[1777170987638,43.47,77574.42,58.6,-0.03534,3e-05,4.7172]
[1777170992673,43.48,77573.97,58.6,-0.03534,3e-05,4.71613]
[1777170997707,43.48,77574.23,58.6,-0.03533,3e-05,4.71591]
[1777171002742,43.48,77576.41,58.6,-0.03528,3e-05,4.70964]
[1777171008785,43.48,77576.54,58.6,-0.03528,3e-05,4.71001]
[1777171013820,43.48,77576.55,58.6,-0.03528,3e-05,4.71062]
[1777171019862,43.49,77576.35,58.6,-0.0353,3e-05,4.71201]
[1777171024897,43.49,77576.01,58.6,-0.03531,3e-05,4.7137]
[1777171031946,43.49,77576.37,58.6,-0.03531,3e-05,4.7134]
[1777171037050,43.49,77576.78,58.6,-0.0353,3e-05,4.71258]
[1777171041395,43.49,77576.56,58.6,-0.03531,3e-05,4.71363]
[1777171051123,43.5,77576.55,58.6,-0.03532,3e-05,4.71459]
[1777171057122,43.5,77576.24,58.6,-0.03532,3e-05,4.71363]
[1777171062158,43.5,77576.18,58.6,-0.03533,3e-05,4.71438]
[1777171069025,43.5,77576.33,58.6,-0.03532,3e-05,4.71413]
[1777171074243,43.5,77576.41,58.6,-0.03533,3e-05,4.71509]
[1777171079277,43.51,77576.5,58.6,-0.03533,3e-05,4.71535]
[1777171084313,43.51,77576.54,58.6,-0.03534,3e-05,4.71576]
[1777171089348,43.51,77576.7,58.6,-0.03534,3e-05,4.71579]
[1777171095390,43.51,77576.05,58.6,-0.03536,3e-05,4.71848]
[1777171101432,43.51,77575.3,58.6,-0.03539,3e-05,4.72147]
[1777171107473,43.51,77575.13,58.6,-0.0354,3e-05,4.72259]
[1777171112509,43.52,77575.12,58.6,-0.03538,3e-05,4.72001]
[1777171118551,43.52,77575.76,58.6,-0.03537,3e-05,4.71859]
[1777171123586,43.52,77575.67,58.6,-0.03538,3e-05,4.71941]
[1777171129628,43.52,77575.58,58.6,-0.03539,3e-05,4.72038]
[1777171134664,43.52,77575.69,58.6,-0.03539,3e-05,4.72063]
[1777171139697,43.52,77575.81,58.6,-0.03539,3e-05,4.72087]
[1777171144733,43.53,77575.66,58.6,-0.0354,3e-05,4.72199]
[1777171151782,43.53,77575.69,58.6,-0.03541,3e-05,4.72282]
[1777171157346,43.53,77575.69,58.6,-0.03542,3e-05,4.72349]
[1777171163394,43.53,77575.99,58.6,-0.03541,3e-05,4.72267]
[1777171170915,43.54,77575.41,58.6,-0.03544,3e-05,4.72625]
[1777171176958,43.54,77575.38,58.6,-0.03543,3e-05,4.72404]
[1777171181993,43.54,77575.44,58.6,-0.03543,3e-05,4.72452]
[1777171191057,43.54,77575.69,58.6,-0.03544,3e-05,4.72496]
[1777171196091,43.55,77575.85,58.6,-0.03544,3e-05,4.72512]
[1777171201130,43.55,77575.8,58.6,-0.03545,3e-05,4.72595]
[1777171206165,43.55,77576.3,58.6,-0.03544,3e-05,4.72503]
[1777171211420,43.55,77576.25,58.6,-0.03544,3e-05,4.72546]
[1777171217242,43.55,77576.09,58.6,-0.03546,3e-05,4.72717]
[1777171224291,43.56,77576.17,58.6,-0.03546,3e-05,4.72782]
[1777171229326,43.56,77576.06,58.6,-0.03547,3e-05,4.72882]
[1777171235705,43.56,77576.12,58.6,-0.03545,3e-05,4.72603]
[1777171241410,43.56,77575.95,58.6,-0.03547,3e-05,4.72773]
[1777171246445,43.57,77571.23,58.6,-0.03561,3e-05,4.74325]
[1777171251480,43.57,77565.6,58.6,-0.03579,3e-05,4.76173]
[1777171257522,43.57,77565.83,58.6,-0.03578,3e-05,4.76135]
[1777171262557,43.57,77565.15,58.6,-0.0358,3e-05,4.76377]
[1777171267592,43.57,77565.41,58.6,-0.0358,3e-05,4.76313]
[1777171272626,43.57,77565.51,58.6,-0.0358,3e-05,4.76297]
[1777171277662,43.57,77565.4,58.6,-0.0358,3e-05,4.76344]
[1777171286725,43.57,77565.42,58.6,-0.0358,3e-05,4.76351]
[1777171292767,43.57,77562.86,58.6,-0.03586,3e-05,4.76857]
[1777171297802,43.57,77555.46,58.6,-0.03608,3e-05,4.79217]
[1777171302837,43.57,77554.21,58.6,-0.03611,3e-05,4.79596]
[1777171310892,43.57,77553.8,58.6,-0.03612,3e-05,4.7969]
[1777171316935,43.57,77553.49,58.6,-0.03613,3e-05,4.79764]
[1777171321970,43.57,77553.26,58.6,-0.03613,3e-05,4.79818]
[1777171327005,43.57,77550.82,58.6,-0.03621,3e-05,4.80583]
[1777171332040,43.57,77546.53,58.6,-0.03633,3e-05,4.81939]
[1777171338083,43.56,77545.7,58.6,-0.03635,3e-05,4.82167]
[1777171344125,43.56,77546.01,58.6,-0.03634,3e-05,4.82033]
[1777171349160,43.56,77546.59,58.6,-0.03632,3e-05,4.81821]
[1777171354195,43.56,77547.0,58.6,-0.03629,3e-05,4.81357]
[1777171361244,43.56,77546.86,58.6,-0.03629,3e-05,4.8138]
[1777171366278,43.56,77547.19,58.6,-0.03628,3e-05,4.81259]
[1777171372321,43.56,77547.15,58.6,-0.03628,3e-05,4.81257]
[1777171377355,43.56,77551.23,58.6,-0.03615,3e-05,4.79934]
[1777171382390,43.56,77554.24,58.6,-0.03606,3e-05,4.78967]
[1777171387426,43.56,77554.48,58.6,-0.03606,3e-05,4.78895]
[1777171394475,43.56,77553.53,58.6,-0.03608,3e-05,4.79205]
[1777171399510,43.56,77548.43,58.6,-0.03624,3e-05,4.80835]
[1777171404545,43.56,77547.62,58.6,-0.03626,3e-05,4.81078]
[1777171409584,43.56,77547.58,58.6,-0.03626,3e-05,4.81068]
[1777171416633,43.56,77547.8,58.6,-0.03623,3e-05,4.8066]
[1777171422675,43.56,77547.62,58.6,-0.03623,3e-05,4.80699]
[1777171430732,43.56,77547.64,58.6,-0.03623,3e-05,4.80668]
[1777171435767,43.56,77547.6,58.6,-0.03623,3e-05,4.80665]
[1777171441809,43.56,77547.29,58.6,-0.03624,3e-05,4.80747]
[1777171446844,43.56,77547.32,58.6,-0.03623,3e-05,4.80722]
[1777171451879,43.56,77546.34,58.6,-0.03626,3e-05,4.81022]
[1777171458580,43.56,77546.5,58.6,-0.03626,3e-05,4.80967]
[1777171464076,43.55,77547.08,58.6,-0.03624,3e-05,4.80757]
[1777171469860,43.55,77547.08,58.6,-0.03624,3e-05,4.80746]
[1777171475042,43.55,77547.16,58.6,-0.03621,3e-05,4.80377]
[1777171482091,43.55,77547.02,58.6,-0.03621,3e-05,4.80407]
[1777171487126,43.55,77546.81,58.6,-0.03622,3e-05,4.80463]
[1777171496189,43.55,77546.56,58.6,-0.03622,3e-05,4.80523]
[1777171501224,43.55,77543.6,58.6,-0.03631,3e-05,4.8146]
[1777171506260,43.55,77542.77,58.6,-0.03633,3e-05,4.81708]
[1777171511295,43.55,77539.96,58.6,-0.03642,3e-05,4.82581]
[1777171516329,43.55,77539.75,58.6,-0.03642,3e-05,4.82614]
[1777171521364,43.55,77538.09,58.6,-0.03647,3e-05,4.83114]
[1777171526401,43.55,77537.71,58.6,-0.03648,3e-05,4.83198]
[1777171531435,43.55,77536.64,58.6,-0.03648,3e-05,4.83189]
[1777171536471,43.55,77536.69,58.6,-0.03648,3e-05,4.83132]
[1777171541506,43.54,77535.87,58.6,-0.0365,3e-05,4.83357]
[1777171547548,43.54,77535.87,58.6,-0.03649,3e-05,4.83309]
[1777171552583,43.54,77536.27,58.6,-0.03648,3e-05,4.83141]
[1777171557618,43.54,77536.65,58.6,-0.03646,3e-05,4.82983]
[1777171563662,43.54,77536.55,58.6,-0.03646,3e-05,4.82973]
[1777171568697,43.54,77535.42,58.6,-0.03649,3e-05,4.83303]
[1777171574738,43.54,77535.42,58.6,-0.03649,3e-05,4.83252]
[1777171579774,43.54,77532.92,58.6,-0.03656,3e-05,4.84025]
[1777171584810,43.53,77526.74,58.6,-0.03674,3e-05,4.85974]
[1777171589845,43.53,77526.77,58.6,-0.03674,3e-05,4.85903]
[1777171594881,43.53,77526.16,58.6,-0.03673,3e-05,4.85725]
[1777171599916,43.53,77526.52,58.6,-0.03671,3e-05,4.85546]
[1777171604997,43.53,77526.52,58.6,-0.03671,3e-05,4.85546]
[1777171610944,43.53,77526.5,58.6,-0.0367,3e-05,4.85422]
[1777171615704,43.52,77526.39,58.6,-0.0367,3e-05,4.85404]
[1777171617061,43.52,77512.27,58.6,-0.03713,3e-05,4.89989]
[1777171622096,43.53,77501.5,58.6,-0.03747,3e-05,4.93592]
[1777171627131,43.53,77502.58,58.6,-0.03744,3e-05,4.93284]
[1777171632141,43.53,77501.06,58.6,-0.03749,3e-05,4.9382]
[1777171638122,43.53,77500.91,58.6,-0.0375,3e-05,4.93893]
[1777171643827,43.53,77500.29,58.6,-0.03752,3e-05,4.94126]
[1777171649287,43.53,77506.11,58.6,-0.03735,3e-05,4.92247]
[1777171654321,43.53,77507.2,58.6,-0.03729,3e-05,4.91605]
[1777171659357,43.53,77507.23,58.6,-0.03729,3e-05,4.91624]
[1777171664391,43.53,77507.29,58.6,-0.03729,3e-05,4.91629]
[1777171669426,43.53,77512.66,58.6,-0.03713,3e-05,4.89897]
[1777171674462,43.53,77516.47,58.6,-0.03702,3e-05,4.88696]
[1777171679497,43.54,77516.16,58.6,-0.03703,3e-05,4.88843]
[1777171684531,43.54,77516.24,58.6,-0.03703,3e-05,4.88862]
[1777171691580,43.54,77516.77,58.6,-0.03702,3e-05,4.88754]
[1777171697623,43.54,77516.9,58.6,-0.03702,3e-05,4.88769]
[1777171707693,43.54,77516.9,58.6,-0.03703,3e-05,4.88867]
[1777171713226,43.55,77516.9,58.6,-0.03702,3e-05,4.88608]
[1777171721874,43.55,77516.9,58.6,-0.03702,3e-05,4.88669]
[1777171730855,43.55,77524.77,58.6,-0.0368,3e-05,4.86305]
[1777171731199,43.55,77524.77,58.6,-0.0368,3e-05,4.86305]
[1777171736896,43.55,77525.61,58.6,-0.03676,3e-05,4.85942]
[1777171741932,43.55,77525.64,58.6,-0.03675,3e-05,4.85806]
[1777171747762,43.54,77526.01,58.6,-0.03673,3e-05,4.85602]
[1777171753665,43.54,77525.9,58.6,-0.03672,3e-05,4.85513]
[1777171759051,43.54,77526.44,58.6,-0.03669,3e-05,4.85194]
[1777171764891,43.53,77526.38,58.6,-0.03669,3e-05,4.85132]
[1777171771913,43.53,77526.38,58.6,-0.03668,3e-05,4.8505]
[1777171772080,43.53,77526.38,58.6,-0.03668,3e-05,4.8505]
[1777171777177,43.53,77522.7,58.6,-0.03676,3e-05,4.85765]
[1777171781096,43.53,77516.3,58.6,-0.03695,3e-05,4.87795]
[1777171786240,43.52,77517.21,58.6,-0.03691,3e-05,4.87396]
[1777171791275,43.52,77517.17,58.6,-0.0369,3e-05,4.87328]
[1777171800775,43.52,77517.07,58.6,-0.03691,3e-05,4.87345]
[1777171807387,43.51,77517.21,58.6,-0.03688,3e-05,4.8707]
[1777171819471,43.51,77520.49,58.6,-0.03676,3e-05,4.85833]
[1777171825513,43.51,77522.75,58.6,-0.03669,3e-05,4.85032]
[1777171838604,43.5,77522.82,58.6,-0.03665,3e-05,4.84553]
[1777171847667,43.5,77522.97,58.6,-0.03664,3e-05,4.84412]
[1777171852702,43.5,77522.78,58.6,-0.03664,3e-05,4.84423]
[1777171862772,43.5,77522.78,58.6,-0.03663,3e-05,4.84325]
[1777171867807,43.49,77522.91,58.6,-0.03662,3e-05,4.84235]
[1777171875862,43.49,77523.02,58.6,-0.03661,3e-05,4.84123]
[1777171882232,43.49,77524.01,58.6,-0.03658,3e-05,4.83766]
[1777171887991,43.49,77532.99,58.6,-0.0363,3e-05,4.80816]
[1777171893028,43.49,77532.24,58.6,-0.0363,3e-05,4.80731]
[1777171898063,43.49,77532.89,58.6,-0.03628,3e-05,4.80513]
[1777171903097,43.49,77532.86,58.6,-0.03628,3e-05,4.80521]
[1777171908133,43.49,77531.73,58.6,-0.03631,3e-05,4.80886]
[1777171915182,43.49,77531.83,58.6,-0.03631,3e-05,4.80858]
[1777171920217,43.49,77532.17,58.6,-0.0363,3e-05,4.80754]
[1777171925252,43.49,77536.81,58.6,-0.03616,3e-05,4.79268]
[1777171930287,43.49,77537.21,58.6,-0.03615,3e-05,4.79159]
[1777171935322,43.49,77540.96,58.6,-0.03604,3e-05,4.7798]
[1777171942371,43.49,77540.71,58.6,-0.03605,3e-05,4.78105]
[1777171947406,43.49,77540.9,58.6,-0.03605,3e-05,4.78079]
[1777171952441,43.49,77542.69,58.6,-0.03598,3e-05,4.77227]
[1777171956904,43.49,77542.73,58.6,-0.03598,3e-05,4.77239]
[1777171962790,43.5,77542.88,58.6,-0.03598,3e-05,4.77242]
[1777171971255,43.5,77542.54,58.6,-0.03599,3e-05,4.77376]
[1777171977616,43.5,77542.57,58.6,-0.036,3e-05,4.77473]
[1777171982651,43.5,77542.15,58.6,-0.03602,3e-05,4.77647]
[1777171988153,43.5,77542.63,58.6,-0.03601,3e-05,4.77532]
[1777171994107,43.5,77542.67,58.6,-0.03601,3e-05,4.77528]
[1777171999769,43.51,77542.73,58.6,-0.03601,3e-05,4.77594]
[1777172006820,43.51,77542.82,58.6,-0.03601,3e-05,4.77619]
[1777172011855,43.51,77543.05,58.6,-0.03599,3e-05,4.77272]
[1777172016891,43.51,77537.66,58.6,-0.03615,3e-05,4.79038]
[1777172021925,43.51,77537.58,58.6,-0.03616,3e-05,4.79089]
[1777172026961,43.51,77537.68,58.6,-0.03616,3e-05,4.79082]
[1777172031996,43.51,77537.51,58.6,-0.03617,3e-05,4.7916]
[1777172037030,43.51,77538.79,58.6,-0.03613,3e-05,4.78773]
[1777172044080,43.51,77538.97,58.6,-0.03613,3e-05,4.78751]
[1777172049114,43.51,77539.21,58.6,-0.03612,3e-05,4.78698]
[1777172059187,43.51,77537.94,58.6,-0.03616,3e-05,4.79148]
[1777172066689,43.51,77537.95,58.6,-0.03616,3e-05,4.79149]
[1777172072281,43.52,77537.96,58.6,-0.03615,3e-05,4.7888]
[1777172078327,43.52,77534.63,58.6,-0.03625,3e-05,4.79973]
[1777172085376,43.52,77529.32,58.6,-0.03641,3e-05,4.81676]
[1777172091418,43.52,77528.71,58.6,-0.03643,3e-05,4.81852]
[1777172096453,43.51,77534.83,58.6,-0.03624,3e-05,4.79855]
[1777172101490,43.51,77536.49,58.6,-0.03619,3e-05,4.79311]
[1777172104511,43.51,77521.14,58.6,-0.03665,3e-05,4.84252]
[1777172110553,43.51,77520.44,58.6,-0.03667,3e-05,4.84409]
[1777172115587,43.51,77516.54,58.6,-0.03678,3e-05,4.85617]
[1777172120624,43.51,77516.09,58.6,-0.03679,3e-05,4.85696]
[1777172125659,43.51,77515.44,58.6,-0.0368,3e-05,4.85843]
[1777172131701,43.5,77515.59,58.6,-0.03677,3e-05,4.85403]
[1777172138750,43.5,77515.6,58.6,-0.03676,3e-05,4.85319]
[1777172144792,43.5,77515.72,58.6,-0.03675,3e-05,4.85216]
[1777172150691,43.5,77515.72,58.6,-0.03675,3e-05,4.85175]
[1777172155869,43.5,77515.77,58.6,-0.03674,3e-05,4.85087]
[1777172161911,43.5,77518.01,58.6,-0.03667,3e-05,4.8431]
[1777172168960,43.49,77521.17,58.6,-0.03656,3e-05,4.83227]
[1777172179030,43.49,77521.29,58.6,-0.03655,3e-05,4.83123]
[1777172184064,43.49,77521.5,58.6,-0.03655,3e-05,4.83023]
[1777172189100,43.49,77521.5,58.6,-0.03654,3e-05,4.82992]
[1777172196025,43.49,77521.45,58.6,-0.03652,3e-05,4.82674]
[1777172203815,43.49,77521.35,58.6,-0.03652,3e-05,4.82666]
[1777172209240,43.49,77523.54,58.6,-0.03645,3e-05,4.819]
[1777172214274,43.49,77523.5,58.6,-0.03645,3e-05,4.81889]
[1777172219310,43.49,77523.06,58.6,-0.03646,3e-05,4.82008]
[1777172226359,43.48,77521.68,58.6,-0.0365,3e-05,4.82413]
[1777172231521,43.48,77521.51,58.6,-0.0365,3e-05,4.82443]
[1777172236523,43.48,77520.53,58.6,-0.03653,3e-05,4.82726]
[1777172242471,43.48,77520.99,58.6,-0.03651,3e-05,4.82521]
[1777172249968,43.48,77520.97,58.6,-0.03651,3e-05,4.82514]
[1777172256569,43.48,77520.74,58.6,-0.03648,3e-05,4.82193]
[1777172261605,43.48,77520.9,58.6,-0.03648,3e-05,4.82109]
[1777172266640,43.48,77521.32,58.6,-0.03646,3e-05,4.81942]
[1777172271675,43.48,77521.45,58.6,-0.03645,3e-05,4.81869]
[1777172278724,43.47,77521.57,58.6,-0.03645,3e-05,4.81792]
[1777172280407,43.47,77521.57,58.6,-0.03645,3e-05,4.81792]
[1777172286780,43.47,77521.03,58.6,-0.03646,3e-05,4.81926]
[1777172291815,43.47,77521.49,58.6,-0.03644,3e-05,4.81751]
[1777172296850,43.47,77520.98,58.6,-0.03645,3e-05,4.81892]
[1777172301885,43.47,77521.37,58.6,-0.03644,3e-05,4.8174]
[1777172307282,43.47,77522.09,58.6,-0.03642,3e-05,4.81488]
[1777172314975,43.47,77521.99,58.6,-0.03639,3e-05,4.81166]
[1777172322025,43.47,77521.89,58.6,-0.03639,3e-05,4.81172]
[1777172330081,43.47,77521.69,58.6,-0.0364,3e-05,4.81206]
[1777172337129,43.47,77520.34,58.6,-0.03644,3e-05,4.81609]
[1777172345186,43.47,77520.32,58.6,-0.03643,3e-05,4.81574]
[1777172350221,43.47,77520.75,58.6,-0.03642,3e-05,4.81409]
[1777172355257,43.46,77521.84,58.6,-0.03638,3e-05,4.81033]
[1777172360291,43.46,77521.49,58.6,-0.03639,3e-05,4.81122]
[1777172366333,43.46,77521.64,58.6,-0.03638,3e-05,4.81043]
[1777172372324,43.46,77521.67,58.6,-0.03638,3e-05,4.81022]
[1777172378023,43.46,77522.04,58.6,-0.03634,3e-05,4.80547]
[1777172386924,43.46,77522.03,58.6,-0.03634,3e-05,4.80532]
[1777172393271,43.46,77523.76,58.6,-0.03629,3e-05,4.79925]
[1777172396975,43.46,77533.67,58.6,-0.03598,3e-05,4.76722]
[1777172402595,43.46,77539.27,58.6,-0.03582,3e-05,4.74946]
[1777172407630,43.46,77529.61,58.6,-0.03611,3e-05,4.78067]
[1777172412664,43.46,77530.37,58.6,-0.03609,3e-05,4.77812]
[1777172419096,43.46,77529.68,58.6,-0.03611,3e-05,4.7803]
[1777172419553,43.46,77529.68,58.6,-0.03611,3e-05,4.7803]
[1777172419611,43.46,77529.68,58.6,-0.03611,3e-05,4.7802]
[1777172420155,43.46,77529.68,58.6,-0.03611,3e-05,4.7802]
[1777172426763,43.47,77528.33,58.6,-0.03617,3e-05,4.78715]
[1777172432809,43.47,77527.62,58.6,-0.03619,3e-05,4.78848]
[1777172437844,43.48,77526.75,58.6,-0.03623,3e-05,4.7931]
[1777172437946,43.48,77526.75,58.6,-0.03623,3e-05,4.7931]
[1777172438851,43.48,77526.69,58.6,-0.03623,3e-05,4.79317]
[1777172443888,43.48,77526.64,58.6,-0.03623,3e-05,4.79271]
[1777172450937,43.47,77526.58,58.6,-0.03622,3e-05,4.79205]
[1777172455972,43.47,77520.63,58.6,-0.0364,3e-05,4.81063]
[1777172461006,43.47,77516.86,58.6,-0.03651,3e-05,4.82204]
[1777172466043,43.47,77516.43,58.6,-0.03651,3e-05,4.8226]
[1777172471078,43.47,77518.54,58.6,-0.03644,3e-05,4.815]
[1777172471974,43.47,77518.54,58.6,-0.03644,3e-05,4.815]
[1777172477120,43.46,77518.84,58.6,-0.03642,3e-05,4.81315]
[1777172482223,43.46,77518.18,58.6,-0.03644,3e-05,4.81486]
[1777172488197,43.46,77518.61,58.6,-0.03642,3e-05,4.81233]
[1777172493272,43.46,77518.24,58.6,-0.0364,3e-05,4.80997]
[1777172499274,43.45,77518.02,58.6,-0.0364,3e-05,4.80962]
[1777172504970,43.45,77518.17,58.6,-0.03639,3e-05,4.80875]
[1777172510937,43.45,77517.94,58.6,-0.03639,3e-05,4.80898]
[1777172517970,43.45,77517.98,58.6,-0.03638,3e-05,4.80786]
[1777172527470,43.44,77518.57,58.6,-0.03635,3e-05,4.80445]
[1777172533324,43.44,77518.37,58.6,-0.03635,3e-05,4.80466]
[1777172538546,43.44,77518.39,58.6,-0.03635,3e-05,4.80384]
[1777172546894,43.44,77518.52,58.6,-0.03634,3e-05,4.803]
[1777172552646,43.44,77518.87,58.6,-0.03632,3e-05,4.80124]
[1777172558689,43.44,77517.85,58.6,-0.03632,3e-05,4.8004]
[1777172564732,43.43,77516.66,58.6,-0.03635,3e-05,4.80363]
[1777172570774,43.43,77516.62,58.6,-0.03635,3e-05,4.80303]
[1777172575808,43.43,77516.66,58.6,-0.03634,3e-05,4.80238]
[1777172580844,43.43,77516.51,58.6,-0.03634,3e-05,4.80236]
[1777172590873,43.43,77516.25,58.6,-0.03634,3e-05,4.80279]
[1777172596957,43.42,77516.61,58.6,-0.03632,3e-05,4.80042]
[1777172605015,43.42,77516.91,58.6,-0.03631,3e-05,4.79871]
[1777172612065,43.42,77517.12,58.6,-0.03627,3e-05,4.79424]
[1777172617100,43.42,77517.03,58.6,-0.03627,3e-05,4.7941]
[1777172622135,43.42,77516.89,58.6,-0.03627,3e-05,4.79411]
[1777172627179,43.42,77516.66,58.6,-0.03627,3e-05,4.79443]
[1777172632216,43.42,77518.86,58.6,-0.0362,3e-05,4.7869]
[1777172638257,43.41,77518.91,58.6,-0.0362,3e-05,4.78631]
[1777172645307,43.41,77518.16,58.6,-0.03621,3e-05,4.78822]
[1777172653363,43.41,77517.92,58.6,-0.03622,3e-05,4.7884]
[1777172659001,43.41,77518.11,58.6,-0.03621,3e-05,4.78749]
[1777172669474,43.41,77517.93,58.6,-0.03621,3e-05,4.78723]
[1777172675517,43.41,77518.22,58.6,-0.03617,3e-05,4.78275]
[1777172680552,43.41,77518.04,58.6,-0.03617,3e-05,4.783]
[1777172685587,43.4,77517.86,58.6,-0.03618,3e-05,4.78326]
[1777172690622,43.4,77518.51,58.6,-0.03615,3e-05,4.78085]
[1777172696663,43.4,77518.32,58.6,-0.03616,3e-05,4.7811]
[1777172702705,43.4,77518.23,58.6,-0.03616,3e-05,4.78103]
[1777172707741,43.4,77518.03,58.6,-0.03616,3e-05,4.78138]
[1777172713783,43.4,77517.87,58.6,-0.03616,3e-05,4.78153]
[1777172718818,43.4,77518.5,58.6,-0.03614,3e-05,4.7792]
[1777172723853,43.4,77518.13,58.6,-0.03615,3e-05,4.78011]
[1777172728889,43.4,77518.11,58.6,-0.03614,3e-05,4.77989]
[1777172734931,43.4,77518.43,58.6,-0.03611,3e-05,4.77534]
[1777172739966,43.4,77518.25,58.6,-0.03611,3e-05,4.77567]
[1777172745001,43.39,77517.96,58.6,-0.03612,3e-05,4.77636]
[1777172750036,43.39,77517.5,58.6,-0.03613,3e-05,4.77756]
[1777172757085,43.39,77517.64,58.6,-0.03612,3e-05,4.77673]
[1777172764134,43.39,77517.7,58.6,-0.03612,3e-05,4.77615]
[1777172772190,43.39,77517.34,58.6,-0.03612,3e-05,4.77689]
[1777172777225,43.39,77517.5,58.6,-0.03612,3e-05,4.77611]
[1777172786489,43.39,77517.51,58.6,-0.03611,3e-05,4.77582]
[1777172792330,43.39,77517.48,58.6,-0.03609,3e-05,4.77229]
[1777172797365,43.39,77515.0,58.6,-0.03616,3e-05,4.78004]
[1777172804414,43.39,77514.82,58.6,-0.03616,3e-05,4.78024]
[1777172809450,43.38,77514.71,58.6,-0.03616,3e-05,4.78034]
[1777172814494,43.38,77514.98,58.6,-0.03615,3e-05,4.77922]
[1777172822550,43.38,77514.85,58.6,-0.03615,3e-05,4.77926]
[1777172827585,43.38,77514.81,58.6,-0.03615,3e-05,4.77917]
[1777172836648,43.38,77514.83,58.6,-0.03615,3e-05,4.77871]
[1777172841683,43.38,77511.58,58.6,-0.03625,3e-05,4.78893]
[1777172848747,43.38,77511.53,58.6,-0.03624,3e-05,4.78874]
[1777172857772,43.38,77511.53,58.6,-0.03624,3e-05,4.78874]
[1777172863865,43.38,77511.56,58.6,-0.03622,3e-05,4.78486]
[1777172870914,43.38,77509.79,58.6,-0.03627,3e-05,4.79033]
[1777172877963,43.38,77510.17,58.6,-0.03625,3e-05,4.78883]
[1777172886020,43.38,77510.07,58.6,-0.03625,3e-05,4.78885]
[1777172900119,43.37,77510.06,58.6,-0.03625,3e-05,4.78836]
[1777172910189,43.37,77510.06,58.6,-0.03625,3e-05,4.78807]
[1777172915224,43.37,77511.84,58.6,-0.03617,3e-05,4.7791]
[1777172924287,43.37,77510.53,58.6,-0.03621,3e-05,4.7832]
[1777172932343,43.37,77510.44,58.6,-0.03621,3e-05,4.78341]
[1777172939392,43.37,77510.28,58.6,-0.03621,3e-05,4.78385]
[1777172946441,43.37,77509.93,58.6,-0.03622,3e-05,4.78492]
[1777172951564,43.37,77509.74,58.6,-0.03623,3e-05,4.78545]
[1777172958525,43.37,77510.41,58.6,-0.03621,3e-05,4.78306]
[1777172963560,43.37,77510.25,58.6,-0.03621,3e-05,4.78338]
[1777172969265,43.37,77509.76,58.6,-0.03622,3e-05,4.78473]
[1777172975232,43.37,77510.14,58.6,-0.03619,3e-05,4.78014]
[1777172982516,43.37,77509.99,58.6,-0.03619,3e-05,4.78041]
[1777172987727,43.37,77509.85,58.6,-0.03619,3e-05,4.78018]
[1777172995694,43.37,77509.85,58.6,-0.03619,3e-05,4.77999]
[1777172996644,43.37,77513.0,58.6,-0.03609,3e-05,4.76952]
[1777172996793,43.37,77527.34,58.6,-0.03565,3e-05,4.72341]
[1777173001829,43.37,77523.42,58.6,-0.03577,3e-05,4.73616]
[1777173006865,43.37,77521.35,58.6,-0.03584,3e-05,4.74285]
[1777173011903,43.37,77521.79,58.6,-0.03582,3e-05,4.74149]
[1777173018952,43.37,77521.45,58.6,-0.03583,3e-05,4.74276]
[1777173020994,43.37,77521.41,58.6,-0.03584,3e-05,4.74292]
[1777173027008,43.37,77521.36,58.6,-0.03584,3e-05,4.74336]
[1777173032043,43.37,77520.97,58.6,-0.03583,3e-05,4.74172]
[1777173037079,43.37,77520.55,58.6,-0.03585,3e-05,4.74336]
[1777173042114,43.37,77520.7,58.6,-0.03585,3e-05,4.74318]
[1777173047149,43.37,77520.68,58.6,-0.03585,3e-05,4.74357]
[1777173052184,43.37,77520.68,58.6,-0.03585,3e-05,4.74392]
[1777173058226,43.37,77521.36,58.6,-0.03584,3e-05,4.74217]
[1777173064268,43.37,77521.22,58.6,-0.03584,3e-05,4.74308]
[1777173075345,43.38,77521.25,58.6,-0.03585,3e-05,4.74393]
[1777173084408,43.38,77521.28,58.6,-0.03586,3e-05,4.74456]
[1777173086521,43.38,77521.28,58.6,-0.03586,3e-05,4.74456]
[1777173097500,43.37,77521.06,58.6,-0.03582,3e-05,4.73994]
[1777173102535,43.37,77521.03,58.6,-0.03581,3e-05,4.73901]
[1777173112605,43.36,77521.03,58.6,-0.0358,3e-05,4.737]
[1777173119274,43.36,77521.06,58.6,-0.03579,3e-05,4.73651]
[1777173119279,43.36,77521.06,58.6,-0.03579,3e-05,4.73651]
[1777173119374,43.36,77521.06,58.6,-0.03578,3e-05,4.73553]
[1777173125695,43.35,77520.7,58.6,-0.03576,3e-05,4.73315]
[1777173127523,43.35,77520.7,58.6,-0.03576,3e-05,4.73315]
[1777173127625,43.35,77520.7,58.6,-0.03575,3e-05,4.73198]
[1777173135768,43.34,77520.7,58.6,-0.03573,3e-05,4.73023]
[1777173139189,43.34,77520.7,58.6,-0.03573,3e-05,4.73023]
[1777173139288,43.34,77520.7,58.6,-0.03573,3e-05,4.72959]
[1777173144300,43.34,77520.7,58.6,-0.03573,3e-05,4.72959]
[1777173155909,43.31,77520.79,58.6,-0.03561,3e-05,4.71655]
[1777173158067,43.31,77520.79,58.6,-0.03561,3e-05,4.71655]
[1777173159241,43.31,77520.79,58.6,-0.0356,3e-05,4.71544]
[1777173164972,43.3,77520.81,58.6,-0.03557,3e-05,4.71157]
[1777173170007,43.29,77520.63,58.6,-0.03555,3e-05,4.70945]
[1777173176049,43.28,77519.73,58.6,-0.03555,3e-05,4.70914]
[1777173181084,43.27,77518.25,58.6,-0.03557,3e-05,4.7112]
[1777173190147,43.26,77518.01,58.6,-0.03553,3e-05,4.70719]
[1777173194176,43.25,77533.76,58.6,-0.03504,3e-05,4.65495]
[1777173199210,43.25,77536.73,58.6,-0.03493,3e-05,4.64336]
[1777173204245,43.24,77536.48,58.6,-0.03492,3e-05,4.64199]
[1777173209557,43.24,77536.28,58.6,-0.03492,3e-05,4.64175]
[1777173222371,43.22,77536.22,58.6,-0.03484,3e-05,4.63195]
[1777173227408,43.21,77536.3,58.6,-0.03481,3e-05,4.6296]
[1777173232443,43.21,77535.91,58.6,-0.03481,3e-05,4.62877]
[1777173238486,43.2,77536.55,58.6,-0.03476,3e-05,4.62426]
[1777173241098,43.2,77536.42,58.6,-0.03476,3e-05,4.62385]
[1777173242406,43.2,77536.42,58.6,-0.03476,3e-05,4.62344]
[1777173245729,43.19,77536.89,58.6,-0.03473,3e-05,4.62031]
[1777173246694,43.19,77536.86,58.6,-0.03473,3e-05,4.62001]
[1777173245830,43.19,77536.86,58.6,-0.03473,3e-05,4.62001]
[1777173247704,43.19,77536.86,58.6,-0.03473,3e-05,4.62001]
[1777173247549,43.19,77536.53,58.6,-0.03472,3e-05,4.61973]
[1777173247805,43.19,77536.53,58.6,-0.03472,3e-05,4.61973]
[1777173251329,43.19,77536.53,58.6,-0.03472,3e-05,4.61973]
[1777173254965,43.17,77538.27,58.6,-0.03461,3e-05,4.60779]
[1777173255605,43.17,77538.07,58.6,-0.03462,3e-05,4.60804]
[1777173255874,43.17,77538.07,58.6,-0.03462,3e-05,4.60804]
[1777173256612,43.16,77538.13,58.6,-0.03461,3e-05,4.60695]
[1777173260296,43.16,77538.17,58.6,-0.03459,3e-05,4.60501]
[1777173261518,43.16,77538.17,58.6,-0.03458,3e-05,4.60411]
[1777173267689,43.14,77538.1,58.6,-0.03452,3e-05,4.59716]
[1777173272724,43.12,77537.84,58.6,-0.03446,3e-05,4.5905]
[1777173277759,43.11,77537.93,58.6,-0.03442,3e-05,4.58584]
[1777173283801,43.09,77538.92,58.6,-0.03434,3e-05,4.57749]
[1777173285578,43.09,77538.92,58.6,-0.03434,3e-05,4.57749]
[1777173286924,43.09,77539.13,58.6,-0.03431,3e-05,4.57423]
[1777173288076,43.09,77543.7,58.6,-0.03418,3e-05,4.55984]
[1777173292626,43.08,77544.61,58.6,-0.03412,3e-05,4.55365]
[1777173292725,43.07,77545.01,58.6,-0.0341,3e-05,4.55076]
[1777173293745,43.07,77545.01,58.6,-0.0341,3e-05,4.55076]
[1777173293846,43.07,77545.05,58.6,-0.03409,3e-05,4.55034]
[1777173298906,43.06,77545.4,58.6,-0.03404,3e-05,4.54518]
[1777173304238,43.05,77548.4,58.6,-0.03393,3e-05,4.53259]
[1777173311965,43.05,77548.4,58.6,-0.03392,3e-05,4.53181]
[1777173313330,43.03,77547.89,58.6,-0.03388,3e-05,4.52718]
[1777173318670,43.02,77548.79,58.6,-0.03383,3e-05,4.52129]
[1777173318772,43.02,77548.79,58.6,-0.0338,3e-05,4.519]
[1777173324256,43.01,77548.79,58.6,-0.0338,3e-05,4.51877]
[1777173324276,43.01,77548.79,58.6,-0.0338,3e-05,4.51877]
[1777173325599,43.01,77548.79,58.6,-0.03379,3e-05,4.51784]
[1777173337779,43.01,77548.79,58.6,-0.03378,3e-05,4.51645]
[1777173337797,43.01,77548.79,58.6,-0.03378,3e-05,4.51645]
[1777173339120,43.0,77548.79,58.6,-0.03374,3e-05,4.51157]
[1777173340461,43.0,77548.79,58.6,-0.03374,3e-05,4.51135]
[1777173340474,43.0,77548.79,58.6,-0.03374,3e-05,4.51113]
[1777173342843,43.0,77550.01,58.6,-0.0337,3e-05,4.50709]
[1777173342871,43.0,77549.77,58.6,-0.0337,3e-05,4.50636]
[1777173345571,43.0,77549.82,58.6,-0.03369,3e-05,4.50599]
[1777173346858,43.0,77550.06,58.6,-0.03368,3e-05,4.50503]
[1777173353287,42.99,77550.03,58.6,-0.03367,3e-05,4.50345]
[1777173361886,42.99,77550.03,58.6,-0.03367,3e-05,4.50345]
[1777173367385,42.98,77560.15,58.6,-0.03335,3e-05,4.46913]
[1777173372421,42.98,77560.57,58.6,-0.03333,3e-05,4.46703]
[1777173378463,42.98,77560.35,58.6,-0.03333,3e-05,4.46671]
[1777173381972,42.98,77560.51,58.6,-0.03332,3e-05,4.46587]
[1777173382789,42.98,77560.51,58.6,-0.03332,3e-05,4.46587]
[1777173382912,42.97,77560.51,58.6,-0.03331,3e-05,4.46484]
[1777173384171,42.97,77560.51,58.6,-0.03331,3e-05,4.46415]
[1777173389540,42.96,77560.46,58.6,-0.03328,3e-05,4.46088]
[1777173394576,42.95,77559.99,58.6,-0.03324,3e-05,4.45593]
[1777173394932,42.95,77559.99,58.6,-0.03324,3e-05,4.45593]
[1777173401624,42.94,77559.68,58.6,-0.03321,3e-05,4.45219]
[1777173407667,42.92,77560.02,58.6,-0.03315,3e-05,4.44648]
[1777173414476,42.92,77560.35,58.6,-0.03312,3e-05,4.44282]
[1777173414521,42.92,77560.35,58.6,-0.03312,3e-05,4.44282]
[1777173415824,42.91,77560.35,58.6,-0.03311,3e-05,4.44151]
[1777173421536,42.9,77560.22,58.6,-0.03307,3e-05,4.43738]
[1777173421540,42.9,77560.22,58.6,-0.03307,3e-05,4.43738]
[1777173421547,42.9,77560.22,58.6,-0.03307,3e-05,4.43738]
[1777173421557,42.9,77560.22,58.6,-0.03307,3e-05,4.43738]
[1777173422832,42.9,77560.22,58.6,-0.03307,3e-05,4.43738]
[1777173430828,42.88,77564.0,58.6,-0.03291,3e-05,4.41936]
[1777173435970,42.87,77563.73,58.6,-0.03289,3e-05,4.41777]
[1777173435981,42.87,77563.73,58.6,-0.03289,3e-05,4.41777]
[1777173437263,42.87,77563.83,58.6,-0.03288,3e-05,4.41625]
[1777173443008,42.87,77563.8,58.6,-0.03287,3e-05,4.41574]
[1777173443031,42.87,77563.8,58.6,-0.03287,3e-05,4.41574]
[1777173444335,42.86,77563.77,58.6,-0.03284,3e-05,4.41224]
[1777173450968,42.85,77564.26,58.6,-0.03279,3e-05,4.4066]
[1777173456003,42.84,77564.19,58.6,-0.03275,3e-05,4.40089]
[1777173466073,42.82,77564.19,58.6,-0.03269,3e-05,4.39517]
[1777173468189,42.82,77564.19,58.6,-0.03269,3e-05,4.39517]
[1777173469470,42.82,77564.15,58.6,-0.03269,3e-05,4.39417]
[1777173475136,42.81,77564.5,58.6,-0.03264,3e-05,4.38923]
[1777173480171,42.8,77565.2,58.6,-0.0326,3e-05,4.38436]
[1777173485205,42.79,77564.91,58.6,-0.03258,3e-05,4.38257]
[1777173490241,42.78,77565.11,58.6,-0.03255,3e-05,4.37928]
[1777173496627,42.78,77564.96,58.6,-0.03254,3e-05,4.37815]
[1777173496638,42.78,77564.96,58.6,-0.03254,3e-05,4.37815]
[1777173496697,42.78,77564.96,58.6,-0.03254,3e-05,4.37815]
[1777173497963,42.77,77564.96,58.6,-0.03253,3e-05,4.37657]
[1777173503331,42.76,77565.28,58.6,-0.03248,3e-05,4.37192]
[1777173507753,42.76,77565.02,58.6,-0.03248,3e-05,4.37117]
[1777173508970,42.76,77565.01,58.6,-0.03247,3e-05,4.37069]
[1777173516422,42.74,77564.94,58.6,-0.03241,3e-05,4.36331]
[1777173525827,42.74,77565.26,58.6,-0.03239,3e-05,4.36032]
[1777173525836,42.74,77565.26,58.6,-0.03239,3e-05,4.36032]
[1777173527087,42.73,77565.21,58.6,-0.03236,3e-05,4.35701]
[1777173532534,42.72,77565.17,58.6,-0.03234,3e-05,4.35468]
[1777173538577,42.71,77565.15,58.6,-0.03231,3e-05,4.35183]
[1777173548647,42.7,77565.15,58.6,-0.03227,3e-05,4.34704]
[1777173551197,42.7,77565.15,58.6,-0.03227,3e-05,4.34704]
[1777173552477,42.69,77565.15,58.6,-0.03225,3e-05,4.34563]
[1777173559724,42.68,77565.38,58.6,-0.03221,3e-05,4.34119]
[1777173564759,42.68,77565.21,58.6,-0.0322,3e-05,4.33941]
[1777173569795,42.67,77559.28,58.6,-0.03234,3e-05,4.35537]
[1777173574830,42.66,77556.88,58.6,-0.03237,3e-05,4.35741]
[1777173579865,42.65,77552.88,58.6,-0.03246,3e-05,4.36675]
[1777173585907,42.64,77553.08,58.6,-0.03242,3e-05,4.3631]
[1777173591949,42.64,77543.42,58.6,-0.03267,3e-05,4.38975]
[1777173596984,42.63,77543.39,58.6,-0.03264,3e-05,4.38711]
[1777173602020,42.62,77543.25,58.6,-0.03262,3e-05,4.38481]
[1777173608062,42.61,77548.56,58.6,-0.03244,3e-05,4.36521]
[1777173613096,42.6,77548.72,58.6,-0.03242,3e-05,4.36217]
[1777173624175,42.59,77549.14,58.6,-0.03236,3e-05,4.35541]
[1777173634245,42.57,77549.14,58.6,-0.03229,3e-05,4.34759]
[1777173644314,42.56,77549.14,58.6,-0.03225,3e-05,4.34293]
[1777173647087,42.56,77549.14,58.6,-0.03225,3e-05,4.34293]
[1777173648509,42.55,77549.14,58.6,-0.03223,3e-05,4.34109]
[1777173661434,42.54,77549.1,58.6,-0.03218,3e-05,4.33538]
[1777173666469,42.53,77550.24,58.6,-0.03213,3e-05,4.32968]
[1777173677025,42.53,77549.77,58.6,-0.03213,3e-05,4.3294]
[1777173677063,42.53,77549.77,58.6,-0.03213,3e-05,4.3294]
[1777173677156,42.53,77549.77,58.6,-0.03213,3e-05,4.3294]
[1777173678343,42.52,77549.77,58.6,-0.0321,3e-05,4.32599]
[1777173683588,42.51,77550.05,58.6,-0.03207,3e-05,4.32303]
[1777173688376,42.5,77549.9,58.6,-0.03206,3e-05,4.32184]
[1777173697686,42.49,77550.06,58.6,-0.032,3e-05,4.3143]
[1777173704735,42.48,77550.28,58.6,-0.03197,3e-05,4.31086]
[1777173705384,42.48,77550.28,58.6,-0.03197,3e-05,4.31086]
[1777173712497,42.48,77550.16,58.6,-0.03197,3e-05,4.31083]
[1777173712538,42.48,77550.16,58.6,-0.03197,3e-05,4.31083]
[1777173713832,42.48,77550.15,58.6,-0.03194,3e-05,4.30814]
[1777173719840,42.47,77550.09,58.6,-0.03192,3e-05,4.30564]
[1777173722391,42.47,77550.0,58.6,-0.03192,3e-05,4.30554]
[1777173727899,42.46,77550.13,58.6,-0.03189,3e-05,4.30251]
[1777173730371,42.46,77550.02,58.6,-0.03189,3e-05,4.3021]
[1777173731702,42.46,77550.02,58.6,-0.03189,3e-05,4.30173]
[1777173736962,42.45,77549.62,58.6,-0.03188,3e-05,4.30076]
[1777173741998,42.44,77549.04,58.6,-0.03187,3e-05,4.30035]
[1777173747034,42.44,77545.03,58.6,-0.03197,3e-05,4.31117]
[1777173752069,42.43,77540.71,58.6,-0.03205,3e-05,4.31913]
[1777173762138,42.42,77539.96,58.6,-0.03204,3e-05,4.31741]
[1777173767174,42.41,77536.52,58.6,-0.03212,3e-05,4.32596]
[1777173774223,42.4,77535.94,58.6,-0.03211,3e-05,4.32486]
[1777173780264,42.4,77536.02,58.6,-0.03208,3e-05,4.32216]
[1777173785299,42.39,77535.58,58.6,-0.03208,3e-05,4.32151]
[1777173789247,42.39,77535.58,58.6,-0.03208,3e-05,4.32151]
[1777173794362,42.38,77534.89,58.6,-0.03207,3e-05,4.32073]
[1777173797007,42.38,77534.95,58.6,-0.03207,3e-05,4.32029]
[1777173802420,42.38,77535.06,58.6,-0.03204,3e-05,4.31747]
[1777173804745,42.37,77535.1,58.6,-0.03204,3e-05,4.31695]
[1777173806020,42.37,77534.06,58.6,-0.03206,3e-05,4.31977]
[1777173818532,42.36,77534.05,58.6,-0.03199,3e-05,4.31138]
[1777173825581,42.35,77533.93,58.6,-0.03197,3e-05,4.30912]
[1777173835652,42.34,77533.93,58.6,-0.03194,3e-05,4.30543]
[1777173838035,42.34,77533.93,58.6,-0.03194,3e-05,4.30543]
[1777173839318,42.34,77533.93,58.6,-0.03193,3e-05,4.3047]
[1777173845722,42.33,77533.94,58.6,-0.03191,3e-05,4.30179]
[1777173850757,42.32,77534.43,58.6,-0.03188,3e-05,4.29852]
[1777173855791,42.32,77534.09,58.6,-0.03187,3e-05,4.29781]
[1777173865862,42.31,77534.11,58.6,-0.03184,3e-05,4.29426]
[1777173879960,42.29,77533.36,58.6,-0.0318,3e-05,4.28876]
[1777173885306,42.29,77535.51,58.6,-0.03172,3e-05,4.28081]
[1777173886069,42.29,77538.39,58.6,-0.03164,3e-05,4.27132]
[1777173893052,42.28,77537.38,58.6,-0.03165,3e-05,4.27238]
[1777173893788,42.28,77537.38,58.6,-0.03165,3e-05,4.27238]
[1777173894639,42.28,77537.2,58.6,-0.03165,3e-05,4.27262]
[1777173895235,42.28,77537.2,58.6,-0.03165,3e-05,4.27262]
[1777173902116,42.28,77538.24,58.6,-0.03161,3e-05,4.26787]
[1777173902893,42.28,77538.24,58.6,-0.03161,3e-05,4.26787]
[1777173903711,42.28,77537.61,58.6,-0.03162,3e-05,4.26963]
[1777173904558,42.28,77537.61,58.6,-0.03162,3e-05,4.26932]
[1777173910173,42.27,77535.06,58.6,-0.03167,3e-05,4.27541]
[1777173915208,42.26,77533.81,58.6,-0.03169,3e-05,4.27731]
[1777173920242,42.26,77529.96,58.6,-0.03179,3e-05,4.28749]
[1777173921949,42.26,77530.09,58.6,-0.03178,3e-05,4.28675]
[1777173922931,42.26,77528.38,58.6,-0.03183,3e-05,4.29181]
[1777173923729,42.26,77528.62,58.6,-0.03182,3e-05,4.29073]
[1777173924541,42.26,77528.62,58.6,-0.03182,3e-05,4.29073]
[1777173925191,42.26,77528.62,58.6,-0.03182,3e-05,4.29073]
[1777173926915,42.25,77527.42,58.6,-0.03184,3e-05,4.29367]
[1777173926931,42.25,77527.42,58.6,-0.03184,3e-05,4.29367]
[1777173934343,42.25,77522.73,58.6,-0.03194,3e-05,4.30341]
[1777173936919,42.25,77522.92,58.6,-0.03193,3e-05,4.30239]
[1777173942399,42.24,77520.08,58.6,-0.03199,3e-05,4.30904]
[1777173947437,42.24,77517.41,58.6,-0.03205,3e-05,4.31553]
[1777173953478,42.23,77517.3,58.6,-0.03203,3e-05,4.31372]
[1777173960528,42.22,77517.89,58.6,-0.032,3e-05,4.30946]
[1777173967577,42.22,77517.7,58.6,-0.03198,3e-05,4.3077]
[1777173972611,42.21,77514.53,58.6,-0.03205,3e-05,4.31584]
[1777173977646,42.21,77514.39,58.6,-0.03204,3e-05,4.31457]
[1777173978538,42.21,77514.39,58.6,-0.03204,3e-05,4.31457]
[1777173983689,42.2,77514.29,58.6,-0.03203,3e-05,4.31283]
[1777173988724,42.2,77513.51,58.6,-0.03203,3e-05,4.31353]
[1777173994766,42.19,77513.05,58.6,-0.03201,3e-05,4.30992]
[1777173999990,42.19,77513.17,58.6,-0.032,3e-05,4.3092]
[1777174006850,42.18,77513.97,58.6,-0.03195,3e-05,4.30304]
[1777174015913,42.17,77513.03,58.6,-0.03195,3e-05,4.30308]
[1777174020948,42.17,77513.85,58.6,-0.03191,3e-05,4.29904]
[1777174026991,42.16,77515.29,58.6,-0.03185,3e-05,4.29285]
[1777174033033,42.16,77515.81,58.6,-0.03182,3e-05,4.28961]
[1777174038069,42.15,77515.1,58.6,-0.03183,3e-05,4.29048]
[1777174048486,42.15,77514.49,58.6,-0.03184,3e-05,4.29156]
[1777174060223,42.14,77514.52,58.6,-0.03178,3e-05,4.28351]
[1777174069129,42.13,77513.35,58.6,-0.0318,3e-05,4.28584]
[1777174069133,42.13,77513.35,58.6,-0.0318,3e-05,4.28584]
[1777174070195,42.13,77513.35,58.6,-0.03179,3e-05,4.28482]
[1777174082377,42.12,77513.2,58.6,-0.03176,3e-05,4.28176]
[1777174084644,42.12,77513.2,58.6,-0.03176,3e-05,4.28176]
[1777174085674,42.12,77513.19,58.6,-0.03176,3e-05,4.2813]
[1777174088337,42.12,77513.19,58.6,-0.03175,3e-05,4.28106]
[1777174089384,42.11,77513.19,58.6,-0.03175,3e-05,4.28033]
[1777174098804,42.11,77513.04,58.6,-0.03174,3e-05,4.27934]
[1777174098886,42.11,77513.04,58.6,-0.03173,3e-05,4.27838]
[1777174104531,42.11,77512.12,58.6,-0.03177,3e-05,4.28293]
[1777174109566,42.12,77508.75,58.6,-0.03188,3e-05,4.2947]
[1777174114600,42.12,77507.73,58.6,-0.0319,3e-05,4.29616]
[1777174119637,42.12,77507.98,58.6,-0.0319,3e-05,4.29665]
[1777174125679,42.13,77508.1,58.6,-0.03191,3e-05,4.29776]
[1777174137764,42.14,77507.86,58.6,-0.03195,3e-05,4.3014]
[1777174143806,42.14,77508.12,58.6,-0.03195,3e-05,4.30197]
[1777174149847,42.14,77508.17,58.6,-0.03196,3e-05,4.30319]
[1777174155890,42.15,77508.47,58.6,-0.03197,3e-05,4.30359]
[1777174164755,42.15,77508.36,58.6,-0.03198,3e-05,4.30481]
[1777174166810,42.15,77490.06,58.6,-0.03251,3e-05,4.36303]
[1777174167986,42.15,77489.96,58.6,-0.03251,3e-05,4.36346]
[1777174171701,42.16,77483.72,58.6,-0.0327,3e-05,4.38329]
[1777174177040,42.16,77479.93,58.6,-0.03279,3e-05,4.39266]
[1777174179638,42.16,77479.81,58.6,-0.03279,3e-05,4.3931]
[1777174179739,42.16,77479.81,58.6,-0.0328,3e-05,4.39323]
[1777174181177,42.16,77474.43,58.6,-0.03295,3e-05,4.41015]
[1777174182373,42.16,77456.77,58.6,-0.03348,3e-05,4.46746]
[1777174188117,42.17,77456.36,58.6,-0.03353,3e-05,4.47244]
[1777174193413,42.18,77455.27,58.6,-0.03359,3e-05,4.47893]
[1777174199194,42.19,77453.32,58.6,-0.03368,3e-05,4.48872]
[1777174204229,42.2,77447.09,58.6,-0.03389,3e-05,4.51144]
[1777174209264,42.21,77441.34,58.6,-0.03408,3e-05,4.53247]
[1777174214299,42.21,77441.12,58.6,-0.03411,3e-05,4.5357]
[1777174220818,42.22,77443.2,58.6,-0.03407,3e-05,4.53157]
[1777174226383,42.23,77440.75,58.6,-0.03418,3e-05,4.54298]
[1777174231419,42.24,77440.97,58.6,-0.03417,3e-05,4.54165]
[1777174236455,42.24,77437.97,58.6,-0.03429,3e-05,4.55373]
[1777174241490,42.25,77434.41,58.6,-0.03441,3e-05,4.56756]
[1777174246525,42.26,77434.02,58.6,-0.03445,3e-05,4.57109]
[1777174251560,42.27,77429.33,58.6,-0.03461,3e-05,4.58887]
[1777174256594,42.27,77428.96,58.6,-0.03464,3e-05,4.59217]
[1777174262637,42.28,77429.03,58.6,-0.03466,3e-05,4.59446]
[1777174267672,42.28,77428.26,58.6,-0.03471,3e-05,4.59908]
[1777174272707,42.29,77428.4,58.6,-0.03472,3e-05,4.60076]
[1777174277742,42.3,77428.91,58.6,-0.03473,3e-05,4.60125]
[1777174282779,42.3,77428.7,58.6,-0.03475,3e-05,4.60406]
[1777174287814,42.31,77433.41,58.6,-0.03463,3e-05,4.59106]
[1777174292849,42.32,77433.84,58.6,-0.03462,3e-05,4.58877]
[1777174297883,42.32,77433.82,58.6,-0.03464,3e-05,4.59099]
[1777174303926,42.33,77431.96,58.6,-0.03472,3e-05,4.5995]
[1777174308961,42.33,77432.32,58.6,-0.03472,3e-05,4.60035]
[1777174313996,42.34,77433.49,58.6,-0.03471,3e-05,4.59857]
[1777174319030,42.35,77433.12,58.6,-0.03474,3e-05,4.60177]
[1777174323251,42.35,77446.98,58.6,-0.03433,3e-05,4.55877]
[1777174329351,42.36,77446.16,58.6,-0.03438,3e-05,4.56372]
[1777174334612,42.36,77446.72,58.6,-0.03438,3e-05,4.5642]
[1777174340179,42.37,77449.28,58.6,-0.03434,3e-05,4.55921]
[1777174345214,42.38,77448.82,58.6,-0.03437,3e-05,4.56295]
[1777174350249,42.39,77445.69,58.6,-0.03448,3e-05,4.57519]
[1777174355283,42.39,77438.95,58.6,-0.03468,3e-05,4.59585]
[1777174360319,42.4,77436.97,58.6,-0.03476,3e-05,4.60409]
[1777174365354,42.4,77428.22,58.6,-0.03504,3e-05,4.63416]
[1777174370389,42.41,77427.92,58.6,-0.03507,3e-05,4.63667]
[1777174376431,42.41,77428.17,58.6,-0.03508,3e-05,4.63767]
[1777174383480,42.42,77429.2,58.6,-0.03506,3e-05,4.63641]
[1777174388514,42.42,77428.33,58.6,-0.0351,3e-05,4.6407]
[1777174393550,42.43,77428.13,58.6,-0.03512,3e-05,4.64279]
[1777174398584,42.43,77430.87,58.6,-0.03505,3e-05,4.63533]
[1777174403623,42.43,77430.67,58.6,-0.03507,3e-05,4.63745]
[1777174408658,42.44,77430.25,58.6,-0.0351,3e-05,4.64025]
[1777174413694,42.44,77431.38,58.6,-0.03505,3e-05,4.63489]
[1777174418729,42.45,77430.29,58.6,-0.0351,3e-05,4.63983]
[1777174423764,42.45,77430.3,58.6,-0.03512,3e-05,4.64146]
[1777174428799,42.45,77429.81,58.6,-0.03514,3e-05,4.64441]
[1777174434841,42.46,77429.27,58.6,-0.03517,3e-05,4.64774]
[1777174440883,42.46,77428.34,58.6,-0.03522,3e-05,4.65229]
[1777174445918,42.47,77427.78,58.6,-0.03525,3e-05,4.65539]
[1777174450952,42.47,77427.53,58.6,-0.03527,3e-05,4.65745]
[1777174455988,42.47,77427.93,58.6,-0.03526,3e-05,4.65739]
[1777174465737,42.48,77427.92,58.6,-0.03527,3e-05,4.65841]
[1777174472099,42.48,77427.8,58.6,-0.03528,3e-05,4.65862]
[1777174477001,42.49,77427.86,58.6,-0.03529,3e-05,4.65891]
[1777174479149,42.49,77410.46,58.6,-0.03583,3e-05,4.71715]
[1777174481672,42.49,77392.53,58.6,-0.0364,3e-05,4.77669]
[1777174487027,42.49,77398.28,58.6,-0.03622,3e-05,4.75838]
[1777174490223,42.5,77390.72,58.6,-0.03647,3e-05,4.78423]
[1777174490230,42.5,77381.13,58.6,-0.03677,3e-05,4.8162]
[1777174491528,42.5,77381.13,58.6,-0.03677,3e-05,4.8162]
[1777174497280,42.51,77387.86,58.6,-0.03659,3e-05,4.79711]
[1777174501439,42.51,77392.94,58.6,-0.03644,3e-05,4.78182]
[1777174501480,42.51,77394.92,58.6,-0.03639,3e-05,4.7758]
[1777174504571,42.51,77379.37,58.6,-0.03688,3e-05,4.82789]
[1777174506960,42.51,77376.42,58.6,-0.03698,3e-05,4.83781]
[1777174507007,42.51,77376.96,58.6,-0.03696,3e-05,4.83617]
[1777174507100,42.51,77376.96,58.6,-0.03696,3e-05,4.83617]
[1777174509921,42.51,77364.18,58.6,-0.03737,3e-05,4.87931]
[1777174515413,42.52,77358.59,58.6,-0.03757,3e-05,4.90036]
[1777174520451,42.53,77361.2,58.6,-0.0375,3e-05,4.89318]
[1777174523762,42.53,77364.7,58.6,-0.0374,3e-05,4.88209]
[1777174523824,42.53,77367.85,58.6,-0.0373,3e-05,4.87188]
[1777174530196,42.53,77367.92,58.6,-0.0373,3e-05,4.87164]
[1777174530341,42.53,77367.92,58.6,-0.0373,3e-05,4.87164]
[1777174535556,42.53,77379.34,58.6,-0.03691,3e-05,4.8296]
[1777174540590,42.53,77383.79,58.6,-0.03676,3e-05,4.81474]
[1777174545627,42.53,77384.48,58.6,-0.03674,3e-05,4.81245]
[1777174550539,42.53,77384.95,58.6,-0.03673,3e-05,4.81088]
[1777174550540,42.53,77384.95,58.6,-0.03673,3e-05,4.81088]
[1777174555697,42.53,77375.29,58.6,-0.03703,3e-05,4.84285]
[1777174560732,42.52,77374.33,58.6,-0.03706,3e-05,4.84579]
[1777174565767,42.52,77371.83,58.6,-0.03714,3e-05,4.85385]
[1777174566555,42.52,77371.83,58.6,-0.03714,3e-05,4.85385]
[1777174571809,42.52,77369.33,58.6,-0.03721,3e-05,4.86184]
[1777174576843,42.52,77368.62,58.6,-0.03723,3e-05,4.86389]
[1777174581880,42.52,77375.87,58.6,-0.037,3e-05,4.83936]
[1777174586915,42.52,77390.11,58.6,-0.03655,3e-05,4.79203]
[1777174587978,42.52,77390.11,58.6,-0.03655,3e-05,4.79203]
[1777174592100,42.52,77392.99,58.6,-0.03646,3e-05,4.78274]
[1777174592223,42.52,77393.61,58.6,-0.03642,3e-05,4.7776]
[1777174596560,42.52,77395.36,58.6,-0.03637,3e-05,4.77223]
[1777174602021,42.53,77395.79,58.6,-0.03636,3e-05,4.77138]
[1777174605609,42.53,77393.56,58.6,-0.03643,3e-05,4.77903]
[1777174606605,42.53,77392.31,58.6,-0.03647,3e-05,4.78325]
[1777174607120,42.53,77379.47,58.6,-0.03688,3e-05,4.82586]
[1777174608065,42.53,77358.58,58.6,-0.03755,3e-05,4.89582]
[1777174611560,42.53,77354.64,58.6,-0.03767,3e-05,4.90882]
[1777174617128,42.52,77354.31,58.6,-0.03767,3e-05,4.90895]
[1777174622164,42.52,77356.01,58.6,-0.03761,3e-05,4.90254]
[1777174627198,42.52,77354.69,58.6,-0.03765,3e-05,4.90631]
[1777174632233,42.52,77353.97,58.6,-0.03766,3e-05,4.90803]
[1777174638275,42.51,77354.0,58.6,-0.03765,3e-05,4.90708]
[1777174645324,42.51,77353.87,58.6,-0.03765,3e-05,4.90654]
[1777174650359,42.51,77363.25,58.6,-0.03734,3e-05,4.87443]
[1777174655479,42.51,77365.33,58.6,-0.03725,3e-05,4.86393]
[1777174656682,42.51,77365.51,58.6,-0.03724,3e-05,4.86325]
[1777174657443,42.51,77365.9,58.6,-0.03723,3e-05,4.86188]
[1777174663450,42.51,77373.04,58.6,-0.037,3e-05,4.8376]
[1777174668485,42.51,77373.58,58.6,-0.03698,3e-05,4.83563]
[1777174673717,42.51,77374.0,58.6,-0.03696,3e-05,4.83403]
[1777174679569,42.51,77368.57,58.6,-0.03713,3e-05,4.85171]
[1777174684605,42.5,77369.2,58.6,-0.03711,3e-05,4.84912]
[1777174689640,42.5,77368.0,58.6,-0.03714,3e-05,4.85263]
[1777174694675,42.5,77363.72,58.6,-0.03727,3e-05,4.86641]
[1777174699709,42.5,77362.66,58.6,-0.0373,3e-05,4.86932]
[1777174704745,42.5,77360.71,58.6,-0.03736,3e-05,4.8752]
[1777174709779,42.5,77358.39,58.6,-0.03743,3e-05,4.88228]
[1777174714815,42.49,77357.32,58.6,-0.03743,3e-05,4.88198]
[1777174719851,42.49,77363.18,58.6,-0.03724,3e-05,4.86175]
[1777174724777,42.49,77364.88,58.6,-0.03718,3e-05,4.85571]
[1777174730929,42.49,77365.2,58.6,-0.03717,3e-05,4.85414]
[1777174735963,42.49,77364.02,58.6,-0.0372,3e-05,4.85779]
[1777174740999,42.49,77372.28,58.6,-0.03693,3e-05,4.82996]
[1777174741789,42.49,77372.28,58.6,-0.03693,3e-05,4.82996]
[1777174747697,42.49,77367.88,58.6,-0.03707,3e-05,4.8445]
[1777174753085,42.49,77367.29,58.6,-0.03709,3e-05,4.84626]
[1777174758347,42.49,77369.22,58.6,-0.03703,3e-05,4.83964]
[1777174758805,42.49,77369.69,58.6,-0.03701,3e-05,4.83802]
[1777174764162,42.49,77371.56,58.6,-0.03695,3e-05,4.83159]
[1777174769302,42.49,77371.38,58.6,-0.03696,3e-05,4.83209]
[1777174776246,42.49,77375.75,58.6,-0.03679,3e-05,4.81442]
[1777174780034,42.49,77376.7,58.6,-0.03676,3e-05,4.8113]
[1777174780274,42.49,77376.7,58.6,-0.03676,3e-05,4.8113]
[1777174786316,42.49,77380.52,58.6,-0.03665,3e-05,4.79875]
[1777174792358,42.49,77379.76,58.6,-0.03667,3e-05,4.80148]
[1777174794835,42.49,77378.18,58.6,-0.03672,3e-05,4.80678]
[1777174800414,42.49,77377.11,58.6,-0.03676,3e-05,4.81045]
[1777174805449,42.49,77376.02,58.6,-0.03679,3e-05,4.81415]
[1777174810016,42.49,77375.72,58.6,-0.0368,3e-05,4.81519]
[1777174820359,42.49,77375.78,58.6,-0.0368,3e-05,4.81506]
[1777174825590,42.49,77376.26,58.6,-0.03679,3e-05,4.81361]
[1777174829547,42.49,77376.39,58.6,-0.03678,3e-05,4.81323]
[1777174837375,42.49,77376.73,58.6,-0.03675,3e-05,4.80899]
[1777174839943,42.49,77377.05,58.6,-0.03674,3e-05,4.80806]
[1777174845732,42.49,77377.59,58.6,-0.03673,3e-05,4.80644]
[1777174850771,42.49,77381.61,58.6,-0.0366,3e-05,4.7932]
[1777174850993,42.49,77381.61,58.6,-0.0366,3e-05,4.7932]
[1777174858823,42.49,77382.29,58.6,-0.03658,3e-05,4.79138]
[1777174860697,42.49,77382.29,58.6,-0.03658,3e-05,4.79145]
[1777174861348,42.49,77382.29,58.6,-0.03658,3e-05,4.79145]
[1777174863644,42.49,77385.41,58.6,-0.03649,3e-05,4.78118]
[1777174864319,42.49,77385.41,58.6,-0.03649,3e-05,4.78118]
[1777174869917,42.49,77384.22,58.6,-0.03653,3e-05,4.78532]
[1777174875957,42.49,77383.69,58.6,-0.03654,3e-05,4.78716]
[1777174879349,42.49,77384.09,58.6,-0.03653,3e-05,4.78584]
[1777174885022,42.49,77384.34,58.6,-0.03652,3e-05,4.785]
[1777174890057,42.49,77384.3,58.6,-0.03652,3e-05,4.78509]
[1777174895092,42.49,77384.23,58.6,-0.0365,3e-05,4.78211]
[1777174896363,42.49,77384.23,58.6,-0.0365,3e-05,4.78211]
[1777174900131,42.49,77384.09,58.6,-0.03651,3e-05,4.78254]
[1777174906169,42.49,77384.75,58.6,-0.03648,3e-05,4.78027]
[1777174913384,42.49,77384.75,58.6,-0.03648,3e-05,4.78025]
[1777174913768,42.49,77384.72,58.6,-0.03648,3e-05,4.78027]
[1777174914352,42.49,77384.72,58.6,-0.03648,3e-05,4.78027]
[1777174915920,42.49,77384.72,58.6,-0.03648,3e-05,4.78025]
[1777174922280,42.49,77384.82,58.6,-0.03648,3e-05,4.77981]
[1777174926006,42.49,77384.86,58.6,-0.03648,3e-05,4.77962]
[1777174931346,42.49,77385.08,58.6,-0.03647,3e-05,4.77891]
[1777174936381,42.49,77385.28,58.6,-0.03647,3e-05,4.77828]
[1777174944438,42.49,77385.26,58.6,-0.03647,3e-05,4.77839]
[1777174949473,42.49,77385.3,58.6,-0.03647,3e-05,4.77827]
[1777174956522,42.49,77385.65,58.6,-0.03643,3e-05,4.77399]
[1777174961556,42.49,77386.03,58.6,-0.03642,3e-05,4.77278]
[1777174965938,42.49,77387.93,58.6,-0.03636,3e-05,4.76653]
[1777174965946,42.49,77387.93,58.6,-0.03636,3e-05,4.76653]
[1777174970761,42.49,77388.12,58.6,-0.03636,3e-05,4.76593]
[1777174976662,42.49,77388.18,58.6,-0.03635,3e-05,4.76475]
[1777174981427,42.49,77388.25,58.6,-0.03634,3e-05,4.76406]
[1777174986731,42.48,77389.24,58.6,-0.0363,3e-05,4.75984]
[1777174992472,42.48,77389.64,58.6,-0.03628,3e-05,4.75817]
[1777174997809,42.48,77389.67,58.6,-0.03627,3e-05,4.75723]
[1777175001093,42.48,77389.74,58.6,-0.03627,3e-05,4.75682]
[1777175009225,42.48,77390.16,58.6,-0.03626,3e-05,4.75566]
[1777175010920,42.48,77390.16,58.6,-0.03626,3e-05,4.75622]
[1777175011580,42.48,77390.16,58.6,-0.03626,3e-05,4.75622]
[1777175014262,42.48,77390.23,58.6,-0.03624,3e-05,4.75279]
[1777175015162,42.48,77390.14,58.6,-0.03624,3e-05,4.75294]
[1777175017804,42.48,77390.22,58.6,-0.03624,3e-05,4.7528]
[1777175022983,42.48,77396.73,58.6,-0.03604,3e-05,4.73181]
[1777175029163,42.49,77398.43,58.6,-0.036,3e-05,4.72707]
[1777175035068,42.49,77400.05,58.6,-0.03596,3e-05,4.72295]
[1777175040103,42.49,77400.97,58.6,-0.03594,3e-05,4.72082]
[1777175045138,42.5,77401.85,58.6,-0.03592,3e-05,4.71881]
[1777175050173,42.5,77401.61,58.6,-0.03593,3e-05,4.72049]
[1777175056266,42.5,77401.46,58.6,-0.03595,3e-05,4.72201]
[1777175059825,42.5,77401.27,58.6,-0.03596,3e-05,4.72314]
[1777175060274,42.5,77401.27,58.6,-0.03596,3e-05,4.72314]
[1777175065328,42.5,77401.52,58.6,-0.03595,3e-05,4.72233]
[1777175070364,42.5,77401.66,58.6,-0.03594,3e-05,4.72172]
[1777175078730,42.5,77402.05,58.6,-0.03591,3e-05,4.71718]
[1777175085160,42.5,77402.04,58.6,-0.03591,3e-05,4.71696]
[1777175090495,42.5,77402.62,58.6,-0.03589,3e-05,4.71491]
[1777175095771,42.5,77402.45,58.6,-0.03589,3e-05,4.71537]
[1777175102588,42.5,77402.45,58.6,-0.03589,3e-05,4.71518]
[1777175107623,42.5,77402.28,58.6,-0.03589,3e-05,4.71564]
[1777175112765,42.5,77402.06,58.6,-0.0359,3e-05,4.71631]
[1777175119708,42.5,77395.41,58.6,-0.03611,3e-05,4.73789]
[1777175124743,42.5,77395.3,58.6,-0.03611,3e-05,4.738]
[1777175128591,42.5,77395.41,58.6,-0.0361,3e-05,4.73755]
[1777175128596,42.5,77395.41,58.6,-0.0361,3e-05,4.73755]
[1777175134812,42.5,77395.17,58.6,-0.03609,3e-05,4.73599]
[1777175141861,42.5,77395.97,58.6,-0.03608,3e-05,4.73443]
[1777175145000,42.5,77396.09,58.6,-0.03608,3e-05,4.73419]
[1777175150015,42.51,77387.59,58.6,-0.03635,3e-05,4.76302]
[1777175156966,42.51,77389.93,58.6,-0.03629,3e-05,4.7562]
[1777175164015,42.51,77389.9,58.6,-0.0363,3e-05,4.75719]
[1777175169050,42.51,77391.18,58.6,-0.03626,3e-05,4.75358]
[1777175176159,42.51,77393.47,58.6,-0.0362,3e-05,4.74696]
[1777175182868,42.52,77394.45,58.6,-0.03617,3e-05,4.74429]
[1777175185264,42.52,77394.45,58.6,-0.03618,3e-05,4.7446]
[1777175190389,42.52,77394.87,58.6,-0.03617,3e-05,4.74379]
[1777175196612,42.52,77395.64,58.6,-0.03612,3e-05,4.73801]
[1777175201771,42.52,77396.69,58.6,-0.03609,3e-05,4.73435]
[1777175209606,42.52,77396.68,58.6,-0.03608,3e-05,4.73416]
[1777175215432,42.52,77396.99,58.6,-0.03607,3e-05,4.73294]
[1777175223188,42.52,77397.28,58.6,-0.03606,3e-05,4.73194]
[1777175229530,42.52,77397.38,58.6,-0.03606,3e-05,4.73152]
[1777175234565,42.52,77397.37,58.6,-0.03606,3e-05,4.7315]
[1777175240749,42.52,77397.41,58.6,-0.03606,3e-05,4.73132]
[1777175246649,42.52,77397.5,58.6,-0.03605,3e-05,4.73093]
[1777175251685,42.52,77397.44,58.6,-0.03603,3e-05,4.72791]
[1777175256732,42.52,77397.41,58.6,-0.03603,3e-05,4.72798]
[1777175262371,42.52,77397.41,58.6,-0.03603,3e-05,4.72795]
[1777175267798,42.52,77397.37,58.6,-0.03603,3e-05,4.72802]
[1777175272834,42.52,77397.4,58.6,-0.03603,3e-05,4.72789]
[1777175278809,42.52,77397.44,58.6,-0.03603,3e-05,4.72773]
[1777175280150,42.52,77397.4,58.6,-0.03603,3e-05,4.72785]
[1777175285931,42.51,77395.19,58.6,-0.0361,3e-05,4.73491]
[1777175291428,42.51,77395.18,58.6,-0.0361,3e-05,4.73482]
[1777175297009,42.51,77397.27,58.6,-0.03603,3e-05,4.72767]
[1777175302044,42.51,77397.43,58.6,-0.03602,3e-05,4.727]
[1777175307079,42.51,77397.41,58.6,-0.03602,3e-05,4.72692]
[1777175308452,42.51,77397.41,58.6,-0.03602,3e-05,4.72692]
[1777175314128,42.51,77397.48,58.6,-0.036,3e-05,4.72335]
[1777175318617,42.51,77400.34,58.6,-0.03591,3e-05,4.71392]
[1777175324199,42.51,77400.26,58.6,-0.03591,3e-05,4.71411]
[1777175329234,42.51,77400.13,58.6,-0.03591,3e-05,4.71448]
[1777175334178,42.51,77400.02,58.6,-0.03592,3e-05,4.71479]
[1777175339303,42.51,77400.17,58.6,-0.03591,3e-05,4.71421]
[1777175344339,42.51,77400.06,58.6,-0.03591,3e-05,4.7145]
[1777175346027,42.51,77400.02,58.6,-0.03591,3e-05,4.71462]
[1777175351388,42.51,77400.02,58.6,-0.03591,3e-05,4.71453]
[1777175356422,42.51,77400.02,58.6,-0.03591,3e-05,4.71445]
[1777175362467,42.51,77400.19,58.6,-0.03591,3e-05,4.71379]
[1777175363010,42.51,77400.19,58.6,-0.03591,3e-05,4.71379]
[1777175368509,42.51,77400.14,58.6,-0.03591,3e-05,4.71385]
[1777175374553,42.51,77400.12,58.6,-0.03588,3e-05,4.71067]
[1777175380019,42.51,77400.22,58.6,-0.03588,3e-05,4.71029]
[1777175394690,42.51,77400.29,58.6,-0.03588,3e-05,4.70984]
[1777175402747,42.51,77400.12,58.6,-0.03588,3e-05,4.71029]
[1777175407782,42.51,77400.37,58.6,-0.03587,3e-05,4.70939]
[1777175412817,42.51,77400.34,58.6,-0.03587,3e-05,4.70942]
[1777175417852,42.51,77400.38,58.6,-0.03587,3e-05,4.70922]
[1777175418313,42.51,77400.38,58.6,-0.03587,3e-05,4.70922]
[1777175423894,42.51,77400.4,58.6,-0.03588,3e-05,4.71007]
[1777175432959,42.52,77400.52,58.6,-0.03587,3e-05,4.70836]
[1777175440013,42.52,77400.77,58.6,-0.03587,3e-05,4.70884]
[1777175446883,42.52,77400.52,58.6,-0.03589,3e-05,4.71022]
[1777175449221,42.52,77400.53,58.6,-0.03589,3e-05,4.71092]
[1777175450835,42.52,77400.53,58.6,-0.03589,3e-05,4.7109]
[1777175457129,42.52,77400.26,58.6,-0.0359,3e-05,4.71208]
[1777175465185,42.52,77400.5,58.6,-0.0359,3e-05,4.71119]
[1777175470222,42.52,77400.63,58.6,-0.03589,3e-05,4.71071]
[1777175475257,42.52,77401.86,58.6,-0.03585,3e-05,4.70664]
[1777175480292,42.52,77401.79,58.6,-0.03585,3e-05,4.70686]
[1777175485361,42.52,77405.59,58.6,-0.03574,3e-05,4.69445]
[1777175489153,42.52,77418.45,58.6,-0.03534,3e-05,4.65277]
[1777175496942,42.53,77418.17,58.6,-0.03534,3e-05,4.65121]
[1777175499226,42.53,77418.12,58.6,-0.03534,3e-05,4.65167]
[1777175504460,42.53,77413.37,58.6,-0.0355,3e-05,4.66859]
[1777175507892,42.53,77413.37,58.6,-0.0355,3e-05,4.66859]
[1777175509300,42.53,77413.14,58.6,-0.03552,3e-05,4.67042]
[1777175509307,42.53,77413.14,58.6,-0.03552,3e-05,4.67042]
[1777175509401,42.53,77413.14,58.6,-0.03552,3e-05,4.67049]
[1777175514377,42.53,77410.73,58.6,-0.03558,3e-05,4.67663]
[1777175519329,42.52,77410.05,58.6,-0.03558,3e-05,4.67665]
[1777175519594,42.52,77410.05,58.6,-0.03558,3e-05,4.67665]
[1777175522724,42.52,77406.7,58.6,-0.03567,3e-05,4.68625]
[1777175522726,42.52,77406.74,58.6,-0.03566,3e-05,4.68566]
[1777175528628,42.52,77407.11,58.6,-0.03566,3e-05,4.68585]
[1777175535013,42.52,77406.88,58.6,-0.03568,3e-05,4.68706]
[1777175535112,42.53,77406.88,58.6,-0.03569,3e-05,4.6882]
[1777175540712,42.52,77406.77,58.6,-0.03567,3e-05,4.68621]
[1777175545748,42.51,77406.92,58.6,-0.03564,3e-05,4.6834]
[1777175550783,42.51,77406.55,58.6,-0.03563,3e-05,4.68231]
[1777175551993,42.51,77406.55,58.6,-0.03563,3e-05,4.68231]
[1777175552094,42.5,77406.11,58.6,-0.03561,3e-05,4.67968]
[1777175552530,42.5,77406.11,58.6,-0.03561,3e-05,4.67968]
[1777175557832,42.51,77405.2,58.6,-0.03565,3e-05,4.68381]
[1777175562867,42.51,77402.21,58.6,-0.03576,3e-05,4.6947]
[1777175567902,42.51,77402.52,58.6,-0.03576,3e-05,4.69473]
[1777175570011,42.51,77402.52,58.6,-0.03576,3e-05,4.69473]
[1777175575958,42.51,77402.46,58.6,-0.03576,3e-05,4.6951]
[1777175580992,42.51,77400.49,58.6,-0.03582,3e-05,4.70109]
[1777175582834,42.51,77400.31,58.6,-0.03582,3e-05,4.70158]
[1777175584593,42.51,77400.66,58.6,-0.03581,3e-05,4.70053]
[1777175590061,42.51,77399.85,58.6,-0.03583,3e-05,4.70276]
[1777175599124,42.51,77399.69,58.6,-0.03583,3e-05,4.70236]
[1777175604023,42.51,77399.86,58.6,-0.03582,3e-05,4.7016]
[1777175604159,42.51,77399.47,58.6,-0.03583,3e-05,4.70258]
[1777175609193,42.5,77400.04,58.6,-0.03579,3e-05,4.69824]
[1777175620273,42.49,77399.62,58.6,-0.03573,3e-05,4.69116]
[1777175621367,42.49,77399.62,58.6,-0.03573,3e-05,4.69116]
[1777175621468,42.48,77399.74,58.6,-0.03572,3e-05,4.69029]
[1777175622674,42.48,77399.74,58.6,-0.03572,3e-05,4.69029]
[1777175622773,42.48,77399.74,58.6,-0.03572,3e-05,4.69051]
[1777175624593,42.48,77399.17,58.6,-0.03574,3e-05,4.6919]
[1777175624694,42.48,77399.17,58.6,-0.03573,3e-05,4.69142]
[1777175626652,42.48,77399.15,58.6,-0.03573,3e-05,4.69137]
[1777175626856,42.48,77399.15,58.6,-0.03573,3e-05,4.69137]
[1777175632358,42.48,77397.74,58.6,-0.03579,3e-05,4.69713]
[1777175637393,42.49,77398.29,58.6,-0.03578,3e-05,4.69635]
[1777175642428,42.49,77399.23,58.6,-0.03576,3e-05,4.69433]
[1777175647463,42.49,77399.54,58.6,-0.03576,3e-05,4.69437]
[1777175653504,42.5,77399.88,58.6,-0.03576,3e-05,4.69451]
[1777175658540,42.5,77400.25,58.6,-0.03576,3e-05,4.69435]
[1777175663576,42.5,77406.39,58.6,-0.03558,3e-05,4.67543]
[1777175670624,42.51,77406.38,58.6,-0.0356,3e-05,4.67719]
[1777175675896,42.51,77406.27,58.6,-0.03558,3e-05,4.6749]
[1777175675899,42.51,77406.27,58.6,-0.03558,3e-05,4.6749]
[1777175675997,42.51,77406.27,58.6,-0.03559,3e-05,4.67565]
[1777175681479,42.51,77406.42,58.6,-0.03558,3e-05,4.67471]
[1777175682798,42.5,77406.42,58.6,-0.03556,3e-05,4.67251]
[1777175684316,42.5,77406.36,58.6,-0.03556,3e-05,4.67227]
[1777175684723,42.5,77405.37,58.6,-0.03558,3e-05,4.67464]
[1777175690765,42.5,77402.83,58.6,-0.03567,3e-05,4.68442]
[1777175695800,42.51,77402.7,58.6,-0.03569,3e-05,4.68606]
[1777175700835,42.51,77402.91,58.6,-0.03569,3e-05,4.6866]
[1777175706877,42.52,77403.13,58.6,-0.0357,3e-05,4.68736]
[1777175713927,42.52,77403.16,58.6,-0.03572,3e-05,4.68899]
[1777175719970,42.53,77403.33,58.6,-0.03572,3e-05,4.68991]
[1777175723217,42.53,77403.35,58.6,-0.03573,3e-05,4.69033]
[1777175723316,42.53,77403.35,58.6,-0.03573,3e-05,4.69082]
[1777175728882,42.52,77409.51,58.6,-0.03553,3e-05,4.66897]
[1777175729032,42.52,77409.42,58.6,-0.03553,3e-05,4.66885]
[1777175734072,42.52,77412.55,58.6,-0.03541,3e-05,4.65636]
[1777175734098,42.53,77412.59,58.6,-0.03542,3e-05,4.65683]
[1777175739103,42.52,77412.03,58.6,-0.03542,3e-05,4.65667]
[1777175741320,42.52,77412.9,58.6,-0.03539,3e-05,4.65344]
[1777175741907,42.52,77413.18,58.6,-0.03538,3e-05,4.65213]
[1777175746397,42.51,77416.54,58.6,-0.03525,3e-05,4.63884]
[1777175752765,42.51,77421.17,58.6,-0.03509,3e-05,4.622]
[1777175758236,42.5,77423.32,58.6,-0.03501,3e-05,4.61291]
[1777175763271,42.49,77423.12,58.6,-0.035,3e-05,4.61181]
[1777175769313,42.49,77423.29,58.6,-0.03497,3e-05,4.60883]
[1777175776362,42.48,77423.06,58.6,-0.03495,3e-05,4.60716]
[1777175782404,42.48,77423.39,58.6,-0.03492,3e-05,4.60399]
[1777175787634,42.47,77423.84,58.6,-0.0349,3e-05,4.60114]
[1777175794488,42.46,77421.81,58.6,-0.03491,3e-05,4.60178]
[1777175799523,42.46,77418.07,58.6,-0.03501,3e-05,4.61203]
[1777175804558,42.45,77417.42,58.6,-0.03501,3e-05,4.61226]
[1777175810601,42.45,77416.61,58.6,-0.03501,3e-05,4.61268]
[1777175815636,42.44,77416.6,58.6,-0.035,3e-05,4.61087]
[1777175820671,42.44,77416.7,58.6,-0.03498,3e-05,4.60873]
[1777175830741,42.43,77417.02,58.6,-0.03494,3e-05,4.60413]
[1777175835776,42.42,77416.87,58.6,-0.03492,3e-05,4.60286]
[1777175841818,42.41,77416.93,58.6,-0.0349,3e-05,4.6006]
[1777175846853,42.41,77416.46,58.6,-0.0349,3e-05,4.6004]
[1777175852894,42.4,77416.42,58.6,-0.03486,3e-05,4.59536]
[1777175857929,42.4,77416.4,58.6,-0.03485,3e-05,4.59375]
[1777175863972,42.39,77416.65,58.6,-0.03482,3e-05,4.59096]
[1777175870014,42.39,77417.81,58.6,-0.03477,3e-05,4.58527]
[1777175875049,42.38,77423.26,58.6,-0.03459,3e-05,4.56612]
[1777175880084,42.38,77423.38,58.6,-0.03457,3e-05,4.56429]
[1777175887022,42.38,77423.39,58.6,-0.03457,3e-05,4.56368]
[1777175892140,42.37,77423.81,58.6,-0.03453,3e-05,4.5603]
[1777175893288,42.37,77424.41,58.6,-0.03451,3e-05,4.55751]
[1777175893325,42.37,77424.41,58.6,-0.03451,3e-05,4.55751]
[1777175896778,42.37,77429.42,58.6,-0.03435,3e-05,4.54033]
[1777175897416,42.37,77430.72,58.6,-0.03431,3e-05,4.53637]
[1777175898405,42.37,77430.72,58.6,-0.03431,3e-05,4.53637]
[1777175898506,42.37,77429.65,58.6,-0.03435,3e-05,4.54025]
[1777175900772,42.37,77429.64,58.6,-0.03434,3e-05,4.54004]
[1777175901230,42.37,77429.65,58.6,-0.03434,3e-05,4.53976]
[1777175906266,42.37,77435.08,58.6,-0.0342,3e-05,4.5247]
[1777175911305,42.38,77435.06,58.6,-0.03422,3e-05,4.52667]
[1777175916783,42.39,77435.21,58.6,-0.03422,3e-05,4.52594]
[1777175921966,42.39,77436.02,58.6,-0.03422,3e-05,4.52572]
[1777175922378,42.4,77436.31,58.6,-0.03421,3e-05,4.52527]
[1777175930434,42.39,77436.29,58.6,-0.0342,3e-05,4.52369]
[1777175935563,42.39,77436.2,58.6,-0.03419,3e-05,4.523]
[1777175941511,42.38,77436.24,58.6,-0.03418,3e-05,4.52154]
[1777175948560,42.38,77435.44,58.6,-0.03419,3e-05,4.52279]
[1777175949065,42.38,77435.44,58.6,-0.03419,3e-05,4.52279]
[1777175950041,42.38,77435.57,58.6,-0.03418,3e-05,4.52219]
[1777175951582,42.38,77435.53,58.6,-0.03419,3e-05,4.52333]
[1777175956617,42.39,77435.34,58.6,-0.03422,3e-05,4.52646]
[1777175961652,42.4,77433.54,58.6,-0.0343,3e-05,4.5347]
[1777175973736,42.41,77431.43,58.6,-0.03439,3e-05,4.54391]
[1777175975050,42.41,77431.43,58.6,-0.03439,3e-05,4.54391]
[1777175975152,42.41,77431.43,58.6,-0.0344,3e-05,4.54436]
[1777175976141,42.41,77431.43,58.6,-0.0344,3e-05,4.54436]
[1777175976151,42.41,77431.57,58.6,-0.03439,3e-05,4.54366]
[1777175976794,42.41,77431.57,58.6,-0.03439,3e-05,4.54366]
[1777175976819,42.41,77431.57,58.6,-0.03439,3e-05,4.54411]
[1777175980101,42.41,77431.57,58.6,-0.03439,3e-05,4.54411]
[1777175980243,42.41,77431.57,58.6,-0.03439,3e-05,4.54411]
[1777175980318,42.41,77431.57,58.6,-0.03439,3e-05,4.54338]
[1777175983222,42.42,77431.55,58.6,-0.0344,3e-05,4.54433]
[1777175983604,42.42,77431.55,58.6,-0.0344,3e-05,4.54452]
[1777175986385,42.42,77431.5,58.6,-0.0344,3e-05,4.54468]
[1777175986440,42.41,77431.5,58.6,-0.03439,3e-05,4.54417]
[1777175987835,42.41,77413.35,58.6,-0.03495,3e-05,4.60282]
[1777175994884,42.42,77412.56,58.6,-0.03499,3e-05,4.60768]
[1777175999918,42.43,77412.17,58.6,-0.03502,3e-05,4.61055]
[1777176004954,42.43,77405.43,58.6,-0.03524,3e-05,4.63394]
[1777176009989,42.43,77402.87,58.6,-0.03533,3e-05,4.6436]
[1777176017038,42.44,77402.4,58.6,-0.03536,3e-05,4.64694]
[1777176022074,42.44,77405.69,58.6,-0.03527,3e-05,4.63752]
[1777176027109,42.45,77405.71,58.6,-0.03528,3e-05,4.63882]
[1777176037178,42.45,77405.75,58.6,-0.03528,3e-05,4.63824]
[1777176043221,42.46,77405.59,58.6,-0.0353,3e-05,4.64039]
[1777176048256,42.46,77405.04,58.6,-0.03533,3e-05,4.64351]
[1777176053290,42.47,77405.09,58.6,-0.03534,3e-05,4.64467]
[1777176060341,42.47,77404.94,58.6,-0.03537,3e-05,4.64699]
[1777176068396,42.48,77403.46,58.6,-0.03543,3e-05,4.65382]
[1777176073430,42.48,77403.69,58.6,-0.03544,3e-05,4.6543]
[1777176078466,42.48,77411.62,58.6,-0.0352,3e-05,4.62976]
[1777176083500,42.49,77409.78,58.6,-0.03527,3e-05,4.63714]
[1777176089542,42.49,77409.31,58.6,-0.0353,3e-05,4.64024]
[1777176096592,42.5,77410.42,58.6,-0.03526,3e-05,4.63533]
[1777176102525,42.5,77410.28,58.6,-0.03528,3e-05,4.63709]
[1777176109683,42.51,77411.67,58.6,-0.03526,3e-05,4.63486]
[1777176113171,42.51,77411.8,58.6,-0.03526,3e-05,4.63494]
[1777176113247,42.51,77411.8,58.6,-0.03526,3e-05,4.63519]
[1777176121767,42.5,77411.8,58.6,-0.03522,3e-05,4.63122]
[1777176121843,42.5,77411.8,58.6,-0.03522,3e-05,4.63122]
[1777176122689,42.5,77411.8,58.6,-0.03523,3e-05,4.63148]
[1777176127810,42.5,77411.74,58.6,-0.03524,3e-05,4.63293]
[1777176132844,42.51,77411.31,58.6,-0.03526,3e-05,4.63557]
[1777176137882,42.51,77411.57,58.6,-0.03527,3e-05,4.63595]
[1777176142918,42.51,77412.72,58.6,-0.03524,3e-05,4.63346]
[1777176147952,42.52,77413.23,58.6,-0.03524,3e-05,4.63306]
[1777176152987,42.52,77413.26,58.6,-0.03523,3e-05,4.63108]
[1777176158023,42.52,77413.16,58.6,-0.03524,3e-05,4.63266]
[1777176164066,42.53,77422.1,58.6,-0.03499,3e-05,4.60541]
[1777176169141,42.53,77421.95,58.6,-0.035,3e-05,4.60678]
[1777176177161,42.54,77423.99,58.6,-0.03496,3e-05,4.60317]
[1777176182196,42.55,77433.27,58.6,-0.0347,3e-05,4.57477]
[1777176188238,42.55,77437.17,58.6,-0.0346,3e-05,4.56437]
[1777176193272,42.56,77438.04,58.6,-0.03459,3e-05,4.56343]
[1777176199315,42.56,77438.33,58.6,-0.0346,3e-05,4.56476]
[1777176204350,42.57,77438.76,58.6,-0.03461,3e-05,4.56531]
[1777176209385,42.57,77438.26,58.6,-0.03464,3e-05,4.56886]
[1777176214422,42.58,77438.44,58.6,-0.03463,3e-05,4.56712]
[1777176220464,42.59,77438.33,58.6,-0.03465,3e-05,4.56982]
[1777176225499,42.59,77438.26,58.6,-0.03467,3e-05,4.57199]
[1777176230534,42.6,77435.78,58.6,-0.03477,3e-05,4.5819]
[1777176235569,42.6,77427.3,58.6,-0.03504,3e-05,4.61092]
[1777176241611,42.61,77427.34,58.6,-0.03506,3e-05,4.61268]
[1777176248660,42.61,77427.08,58.6,-0.03508,3e-05,4.61567]
[1777176254701,42.62,77427.38,58.6,-0.03509,3e-05,4.61649]
[1777176259737,42.62,77428.4,58.6,-0.03507,3e-05,4.61463]
[1777176264772,42.63,77429.35,58.6,-0.03506,3e-05,4.61299]
[1777176269807,42.63,77433.82,58.6,-0.03494,3e-05,4.6003]
[1777176274843,42.64,77434.22,58.6,-0.03492,3e-05,4.59741]
[1777176282899,42.64,77435.25,58.6,-0.03491,3e-05,4.59655]
[1777176287934,42.65,77435.57,58.6,-0.03491,3e-05,4.5971]
[1777176290315,42.65,77434.03,58.6,-0.03497,3e-05,4.6027]
[1777176290955,42.65,77420.67,58.6,-0.03538,3e-05,4.64619]
[1777176292562,42.65,77413.65,58.6,-0.0356,3e-05,4.66923]
[1777176298004,42.66,77412.42,58.6,-0.03564,3e-05,4.67437]
[1777176305056,42.66,77412.59,58.6,-0.03565,3e-05,4.67506]
[1777176312729,42.66,77412.57,58.6,-0.03565,3e-05,4.67548]
[1777176319154,42.67,77410.73,58.6,-0.03573,3e-05,4.68349]
[1777176325196,42.67,77413.91,58.6,-0.03564,3e-05,4.67411]
[1777176329198,42.67,77415.14,58.6,-0.03561,3e-05,4.67047]
[1777176334260,42.67,77418.81,58.6,-0.03548,3e-05,4.6567]
[1777176335379,42.67,77418.81,58.6,-0.03548,3e-05,4.6567]
[1777176341309,42.68,77421.78,58.6,-0.03541,3e-05,4.64861]
[1777176349365,42.68,77421.21,58.6,-0.03544,3e-05,4.65221]
[1777176357421,42.69,77421.76,58.6,-0.03544,3e-05,4.65206]
[1777176362146,42.69,77420.89,58.6,-0.03547,3e-05,4.65509]
[1777176367216,42.69,77420.84,58.6,-0.03548,3e-05,4.65604]
[1777176374540,42.7,77420.94,58.6,-0.03549,3e-05,4.658]
[1777176379579,42.7,77421.04,58.6,-0.0355,3e-05,4.65841]
[1777176384989,42.7,77422.42,58.6,-0.03546,3e-05,4.65486]
[1777176386623,42.7,77442.56,58.6,-0.03486,3e-05,4.59049]
[1777176391659,42.71,77439.27,58.6,-0.03495,3e-05,4.5994]
[1777176396694,42.71,77438.79,58.6,-0.03498,3e-05,4.60239]
[1777176402736,42.72,77438.71,58.6,-0.03499,3e-05,4.60437]
[1777176407771,42.72,77437.35,58.6,-0.03505,3e-05,4.61019]
[1777176413813,42.73,77437.59,58.6,-0.03506,3e-05,4.61112]
[1777176418848,42.73,77437.7,58.6,-0.03507,3e-05,4.6122]
[1777176426904,42.74,77437.75,58.6,-0.03509,3e-05,4.61435]
[1777176432946,42.74,77438.2,58.6,-0.03509,3e-05,4.61491]
[1777176438988,42.75,77443.76,58.6,-0.03494,3e-05,4.59888]
[1777176444023,42.75,77445.0,58.6,-0.03492,3e-05,4.59648]
[1777176450069,42.76,77445.84,58.6,-0.03491,3e-05,4.59566]
[1777176455104,42.76,77450.48,58.6,-0.03476,3e-05,4.57928]
[1777176461146,42.77,77451.07,58.6,-0.03476,3e-05,4.57936]
[1777176466181,42.77,77451.43,58.6,-0.03477,3e-05,4.57983]
[1777176471215,42.78,77451.33,58.6,-0.03478,3e-05,4.58173]
[1777176476250,42.78,77450.29,58.6,-0.03483,3e-05,4.58661]
[1777176481855,42.79,77451.1,58.6,-0.03482,3e-05,4.5855]
[1777176487328,42.79,77455.45,58.6,-0.03471,3e-05,4.57345]
[1777176493371,42.8,77455.03,58.6,-0.03474,3e-05,4.57672]
[1777176498913,42.8,77455.27,58.6,-0.03474,3e-05,4.57725]
[1777176505455,42.81,77465.23,58.6,-0.03447,3e-05,4.5484]
[1777176512503,42.82,77464.07,58.6,-0.03451,3e-05,4.55151]
[1777176517539,42.82,77464.98,58.6,-0.03449,3e-05,4.55043]
[1777176522574,42.83,77464.12,58.6,-0.03454,3e-05,4.55503]
[1777176529623,42.83,77464.29,58.6,-0.03456,3e-05,4.55711]
[1777176537679,42.84,77464.24,58.6,-0.03459,3e-05,4.56024]
[1777176542714,42.85,77464.58,58.6,-0.03459,3e-05,4.561]
[1777176547749,42.85,77464.3,58.6,-0.03462,3e-05,4.56371]
[1777176552784,42.86,77464.43,58.6,-0.03463,3e-05,4.5651]
[1777176558827,42.86,77464.77,58.6,-0.03464,3e-05,4.56615]
[1777176563862,42.87,77464.86,58.6,-0.03465,3e-05,4.56763]
[1777176568897,42.88,77465.42,58.6,-0.03465,3e-05,4.56761]
[1777176573932,42.88,77465.58,58.6,-0.03464,3e-05,4.56578]
[1777176581320,42.88,77465.74,58.6,-0.03464,3e-05,4.56563]
[1777176587023,42.89,77465.79,58.6,-0.03468,3e-05,4.56986]
[1777176592585,42.9,77465.72,58.6,-0.03469,3e-05,4.57119]
[1777176600115,42.91,77465.58,58.6,-0.03473,3e-05,4.57532]
[1777176606039,42.91,77465.56,58.6,-0.03475,3e-05,4.57722]
[1777176611193,42.92,77465.47,58.6,-0.03477,3e-05,4.58008]
[1777176618242,42.93,77465.54,58.6,-0.0348,3e-05,4.58241]
[1777176623278,42.93,77465.47,58.6,-0.03482,3e-05,4.58445]
[1777176635362,42.95,77465.17,58.6,-0.03484,3e-05,4.58657]
[1777176643418,42.95,77465.22,58.6,-0.03487,3e-05,4.58927]
[1777176650467,42.96,77465.16,58.6,-0.03489,3e-05,4.59194]
[1777176655503,42.97,77461.58,58.6,-0.03502,3e-05,4.60511]
[1777176660538,42.97,77459.25,58.6,-0.0351,3e-05,4.61416]
[1777176665572,42.98,77464.39,58.6,-0.03496,3e-05,4.59923]
[1777176670991,42.98,77464.52,58.6,-0.03497,3e-05,4.60007]
[1777176676650,42.99,77472.51,58.6,-0.03475,3e-05,4.57678]
[1777176681685,42.99,77478.23,58.6,-0.03459,3e-05,4.56034]
[1777176686720,43.0,77483.09,58.6,-0.03446,3e-05,4.54678]
[1777176691754,43.0,77484.91,58.6,-0.03441,3e-05,4.53986]
[1777176696789,43.01,77489.45,58.6,-0.03429,3e-05,4.52748]
[1777176701825,43.01,77489.71,58.6,-0.0343,3e-05,4.52876]
[1777176706860,43.02,77488.98,58.6,-0.03434,3e-05,4.53308]
[1777176712902,43.03,77488.79,58.6,-0.03437,3e-05,4.53606]
[1777176717938,43.03,77490.42,58.6,-0.03434,3e-05,4.53293]
[1777176722973,43.04,77491.27,58.6,-0.03433,3e-05,4.53224]
[1777176727758,43.04,77491.36,58.6,-0.03434,3e-05,4.53274]
[1777176728012,43.04,77491.28,58.6,-0.03435,3e-05,4.53418]
[1777176733046,43.04,77495.59,58.6,-0.03421,3e-05,4.51915]
[1777176734820,43.04,77499.57,58.6,-0.03409,3e-05,4.50635]
[1777176735359,43.04,77499.57,58.6,-0.03409,3e-05,4.50635]
[1777176736943,43.04,77501.09,58.6,-0.03405,3e-05,4.50176]
[1777176737074,43.04,77501.48,58.6,-0.03403,3e-05,4.50029]
[1777176742109,43.05,77513.28,58.6,-0.03371,3e-05,4.46557]
[1777176742753,43.05,77513.28,58.6,-0.03371,3e-05,4.46557]
[1777176743116,43.05,77513.32,58.6,-0.03371,3e-05,4.46594]
[1777176745066,43.05,77513.42,58.6,-0.03371,3e-05,4.46543]
[1777176745130,43.05,77513.46,58.6,-0.0337,3e-05,4.46511]
[1777176750933,43.05,77511.43,58.6,-0.03378,3e-05,4.4734]
[1777176757214,43.06,77513.65,58.6,-0.03373,3e-05,4.4672]
[1777176762249,43.07,77513.32,58.6,-0.03376,3e-05,4.47061]
[1777176762678,43.07,77513.32,58.6,-0.03376,3e-05,4.47061]
[1777176763377,43.07,77513.32,58.6,-0.03376,3e-05,4.47061]
[1777176770771,43.08,77510.31,58.6,-0.03388,3e-05,4.48298]
[1777176777353,43.09,77509.69,58.6,-0.03393,3e-05,4.48846]
[1777176783395,43.1,77510.08,58.6,-0.03394,3e-05,4.48984]
[1777176788431,43.1,77512.81,58.6,-0.03388,3e-05,4.48348]
[1777176793465,43.11,77512.99,58.6,-0.03389,3e-05,4.48509]
[1777176798501,43.12,77512.56,58.6,-0.03393,3e-05,4.48857]
[1777176808573,43.13,77512.06,58.6,-0.03398,3e-05,4.49431]
[1777176817637,43.14,77513.35,58.6,-0.03395,3e-05,4.49087]
[1777176822672,43.14,77512.75,58.6,-0.03399,3e-05,4.49481]
[1777176827707,43.15,77512.88,58.6,-0.03401,3e-05,4.49644]
[1777176832742,43.16,77511.26,58.6,-0.03407,3e-05,4.50352]
[1777176840798,43.17,77511.17,58.6,-0.0341,3e-05,4.50692]
[1777176845833,43.17,77507.09,58.6,-0.03424,3e-05,4.52158]
[1777176850871,43.18,77506.45,58.6,-0.03428,3e-05,4.52539]
[1777176856913,43.18,77502.59,58.6,-0.03441,3e-05,4.53957]
[1777176861948,43.19,77501.74,58.6,-0.03445,3e-05,4.54387]
[1777176866982,43.19,77499.58,58.6,-0.03453,3e-05,4.55223]
[1777176874032,43.2,77498.34,58.6,-0.03456,3e-05,4.5551]
[1777176882088,43.2,77498.36,58.6,-0.03458,3e-05,4.55739]
[1777176887123,43.21,77498.57,58.6,-0.03459,3e-05,4.55818]
[1777176892157,43.21,77497.89,58.6,-0.03462,3e-05,4.56177]
[1777176897193,43.22,77498.14,58.6,-0.03463,3e-05,4.56241]
[1777176902228,43.22,77499.36,58.6,-0.0346,3e-05,4.55997]
[1777176907263,43.23,77499.45,58.6,-0.03462,3e-05,4.56113]
[1777176912298,43.23,77499.17,58.6,-0.03464,3e-05,4.56344]
[1777176917333,43.23,77500.6,58.6,-0.03461,3e-05,4.56033]
[1777176922431,43.24,77501.86,58.6,-0.03458,3e-05,4.55778]
[1777176929480,43.24,77504.4,58.6,-0.03453,3e-05,4.55209]
[1777176935522,43.25,77504.14,58.6,-0.03453,3e-05,4.55159]
[1777176943578,43.26,77504.57,58.6,-0.03454,3e-05,4.55264]
[1777176955661,43.27,77504.9,58.6,-0.03456,3e-05,4.55521]
[1777176970025,43.27,77504.97,58.6,-0.03457,3e-05,4.5562]
[1777176976968,43.28,77504.97,58.6,-0.0346,3e-05,4.55947]
[1777176977069,43.29,77504.97,58.6,-0.03462,3e-05,4.56124]
[1777176980204,43.29,77504.97,58.6,-0.03462,3e-05,4.56124]
[1777176980305,43.28,77504.97,58.6,-0.03461,3e-05,4.56006]
[1777176988893,43.29,77505.15,58.6,-0.03463,3e-05,4.56215]
[1777176994936,43.3,77504.96,58.6,-0.03463,3e-05,4.56139]
[1777176999971,43.3,77510.55,58.6,-0.03448,3e-05,4.54526]
[1777177006662,43.3,77509.2,58.6,-0.03453,3e-05,4.55076]
[1777177018097,43.31,77502.88,58.6,-0.03475,3e-05,4.57457]
[1777177028170,43.32,77502.73,58.6,-0.03478,3e-05,4.5776]
[1777177033205,43.33,77503.62,58.6,-0.03476,3e-05,4.57601]
[1777177038239,43.33,77503.44,58.6,-0.03478,3e-05,4.5778]
[1777177043158,43.33,77503.63,58.6,-0.03478,3e-05,4.57815]
[1777177043275,43.33,77503.41,58.6,-0.03479,3e-05,4.57908]
[1777177044143,43.33,77503.41,58.6,-0.03479,3e-05,4.57908]
[1777177044244,43.33,77503.41,58.6,-0.03479,3e-05,4.57863]
[1777177044953,43.33,77503.41,58.6,-0.03479,3e-05,4.57863]
[1777177045054,43.33,77503.41,58.6,-0.03479,3e-05,4.57887]
[1777177050324,43.33,77503.56,58.6,-0.03477,3e-05,4.57615]
[1777177055067,43.32,77503.35,58.6,-0.03473,3e-05,4.57192]
[1777177060394,43.31,77503.04,58.6,-0.03472,3e-05,4.57025]
[1777177065429,43.31,77502.64,58.6,-0.03471,3e-05,4.56932]
[1777177070463,43.3,77502.79,58.6,-0.03469,3e-05,4.56666]
[1777177072071,43.3,77502.78,58.6,-0.03468,3e-05,4.56626]
[1777177077512,43.29,77502.8,58.6,-0.03466,3e-05,4.56362]
[1777177080914,43.29,77503.1,58.6,-0.03464,3e-05,4.5614]
[1777177083481,43.28,77503.33,58.6,-0.03462,3e-05,4.55983]
[1777177088590,43.28,77503.06,58.6,-0.03461,3e-05,4.55816]
[1777177095638,43.27,77503.24,58.6,-0.03457,3e-05,4.55427]
[1777177095913,43.27,77503.24,58.6,-0.03457,3e-05,4.55427]
[1777177096717,43.27,77503.24,58.6,-0.03457,3e-05,4.55427]
[1777177096645,43.27,77503.38,58.6,-0.03457,3e-05,4.55411]
[1777177097653,43.27,77503.25,58.6,-0.03457,3e-05,4.55411]
[1777177102688,43.26,77503.22,58.6,-0.03455,3e-05,4.55256]
[1777177112757,43.25,77503.16,58.6,-0.03449,3e-05,4.54519]
[1777177117480,43.25,77503.16,58.6,-0.03449,3e-05,4.54519]
[1777177118592,43.24,77503.16,58.6,-0.03448,3e-05,4.54362]
[1777177123835,43.24,77503.11,58.6,-0.03446,3e-05,4.54106]
[1777177128870,43.23,77503.87,58.6,-0.03441,3e-05,4.53675]
[1777177131622,43.23,77503.68,58.6,-0.03442,3e-05,4.53696]
[1777177131645,43.23,77504.18,58.6,-0.0344,3e-05,4.53501]
[1777177136926,43.22,77503.72,58.6,-0.03439,3e-05,4.53383]
[1777177137830,43.22,77503.72,58.6,-0.03439,3e-05,4.53383]
[1777177142968,43.21,77503.61,58.6,-0.03435,3e-05,4.52926]
[1777177148633,43.2,77503.57,58.6,-0.03431,3e-05,4.52585]
[1777177155053,43.18,77503.62,58.6,-0.03425,3e-05,4.51873]
[1777177160088,43.16,77500.27,58.6,-0.03431,3e-05,4.525]
[1777177162032,43.16,77500.58,58.6,-0.03429,3e-05,4.52317]
[1777177162132,43.16,77500.58,58.6,-0.03428,3e-05,4.52231]
[1777177163244,43.16,77500.58,58.6,-0.03428,3e-05,4.52231]
[1777177170157,43.16,77499.66,58.6,-0.0343,3e-05,4.52422]
[1777177170862,43.16,77499.66,58.6,-0.0343,3e-05,4.52422]
[1777177171165,43.16,77500.13,58.6,-0.03426,3e-05,4.51952]
[1777177176200,43.16,77495.47,58.6,-0.03442,3e-05,4.53596]
[1777177182241,43.17,77494.71,58.6,-0.03446,3e-05,4.5403]
[1777177187722,43.17,77494.69,58.6,-0.03447,3e-05,4.54164]
[1777177193125,43.18,77494.51,58.6,-0.03449,3e-05,4.54412]
[1777177193178,43.18,77494.51,58.6,-0.03449,3e-05,4.54412]
[1777177193688,43.18,77494.51,58.6,-0.03449,3e-05,4.54412]
[1777177193774,43.18,77502.55,58.6,-0.03426,3e-05,4.51879]
[1777177194233,43.18,77502.55,58.6,-0.03426,3e-05,4.51879]
[1777177194326,43.18,77510.42,58.6,-0.03402,3e-05,4.49409]
[1777177195159,43.18,77510.42,58.6,-0.03402,3e-05,4.49409]
[1777177195866,43.18,77510.42,58.6,-0.03402,3e-05,4.49409]
[1777177195333,43.18,77511.43,58.6,-0.034,3e-05,4.49133]
[1777177196340,43.18,77511.42,58.6,-0.034,3e-05,4.49109]
[1777177201375,43.18,77508.91,58.6,-0.03409,3e-05,4.50098]
[1777177208424,43.19,77508.05,58.6,-0.03414,3e-05,4.50631]
[1777177213357,43.19,77507.74,58.6,-0.03416,3e-05,4.50874]
[1777177213475,43.19,77507.74,58.6,-0.03416,3e-05,4.50874]
[1777177213566,43.19,77507.98,58.6,-0.03416,3e-05,4.50834]
[1777177219502,43.19,77507.96,58.6,-0.03414,3e-05,4.50645]
[1777177224344,43.19,77507.86,58.6,-0.03413,3e-05,4.50545]
[1777177224538,43.18,77507.69,58.6,-0.03413,3e-05,4.50565]
[1777177225879,43.18,77507.69,58.6,-0.03413,3e-05,4.50565]
[1777177226552,43.19,77507.89,58.6,-0.03413,3e-05,4.50573]
[1777177231587,43.18,77507.2,58.6,-0.03412,3e-05,4.50313]
[1777177236622,43.18,77507.28,58.6,-0.0341,3e-05,4.50123]
[1777177242816,43.18,77507.28,58.6,-0.0341,3e-05,4.50123]
[1777177242818,43.18,77507.28,58.6,-0.0341,3e-05,4.50123]
[1777177242839,43.17,77507.49,58.6,-0.03407,3e-05,4.49829]
[1777177248750,43.16,77507.49,58.6,-0.03404,3e-05,4.49535]
[1777177253066,43.16,77507.74,58.6,-0.03402,3e-05,4.4931]
[1777177253071,43.16,77507.74,58.6,-0.03402,3e-05,4.4931]
[1777177260798,43.13,77507.62,58.6,-0.03395,3e-05,4.48554]
[1777177268345,43.13,77507.36,58.6,-0.03394,3e-05,4.48353]
[1777177273890,43.1,77507.08,58.6,-0.03388,3e-05,4.47742]
[1777177278925,43.09,77506.86,58.6,-0.03385,3e-05,4.47464]
[1777177283959,43.08,77505.38,58.6,-0.03387,3e-05,4.47582]
[1777177285355,43.08,77505.45,58.6,-0.03386,3e-05,4.47491]
[1777177292016,43.07,77505.08,58.6,-0.0338,3e-05,4.46818]
[1777177297051,43.06,77504.78,58.6,-0.03378,3e-05,4.46575]
[1777177298656,43.06,77504.78,58.6,-0.03378,3e-05,4.46575]
[1777177303779,43.05,77505.59,58.6,-0.03373,3e-05,4.45988]
[1777177303871,43.04,77507.53,58.6,-0.03366,3e-05,4.45251]
[1777177304291,43.04,77507.53,58.6,-0.03366,3e-05,4.45251]
[1777177304377,43.04,77507.56,58.6,-0.03366,3e-05,4.45241]
[1777177305145,43.04,77507.56,58.6,-0.03366,3e-05,4.45241]
[1777177305812,43.04,77507.56,58.6,-0.03366,3e-05,4.45241]
[1777177311149,43.03,77509.75,58.6,-0.03356,3e-05,4.44179]
[1777177320212,43.02,77509.65,58.6,-0.03351,3e-05,4.43645]
[1777177326080,43.01,77509.52,58.6,-0.0335,3e-05,4.43561]
[1777177326767,43.01,77509.52,58.6,-0.0335,3e-05,4.43561]
[1777177327715,43.01,77509.64,58.6,-0.03347,3e-05,4.43276]
[1777177327815,43.01,77509.77,58.6,-0.03347,3e-05,4.43242]
[1777177331906,43.01,77510.06,58.6,-0.03347,3e-05,4.43173]
[1777177332007,43.01,77509.98,58.6,-0.03347,3e-05,4.43212]
[1777177337330,43.0,77509.85,58.6,-0.03344,3e-05,4.42952]
[1777177341187,43.0,77509.85,58.6,-0.03344,3e-05,4.42952]
[1777177347401,42.98,77509.91,58.6,-0.03339,3e-05,4.42344]
[1777177352435,42.97,77509.6,58.6,-0.03335,3e-05,4.41846]
[1777177357471,42.96,77509.85,58.6,-0.03332,3e-05,4.41487]
[1777177358195,42.96,77509.85,58.6,-0.03332,3e-05,4.41487]
[1777177363329,42.96,77509.7,58.6,-0.03332,3e-05,4.41478]
[1777177370562,42.94,77509.77,58.6,-0.03325,3e-05,4.408]
[1777177375198,42.94,77509.96,58.6,-0.03323,3e-05,4.40526]
[1777177381638,42.93,77509.8,58.6,-0.0332,3e-05,4.40206]
[1777177390372,42.92,77509.63,58.6,-0.03319,3e-05,4.40101]
[1777177392206,42.91,77509.63,58.6,-0.03316,3e-05,4.39788]
[1777177398861,42.9,77507.84,58.6,-0.03318,3e-05,4.39976]
[1777177403869,42.89,77507.92,58.6,-0.03315,3e-05,4.39685]
[1777177405789,42.89,77507.92,58.6,-0.03314,3e-05,4.39579]
[1777177411598,42.88,77507.28,58.6,-0.03314,3e-05,4.39567]
[1777177416536,42.87,77508.04,58.6,-0.03307,3e-05,4.38657]
[1777177421640,42.87,77510.88,58.6,-0.03296,3e-05,4.37572]
[1777177426959,42.86,77510.57,58.6,-0.03294,3e-05,4.37319]
[1777177434008,42.85,77510.34,58.6,-0.03291,3e-05,4.36992]
[1777177434785,42.85,77510.34,58.6,-0.03291,3e-05,4.36992]
[1777177445085,42.83,77510.49,58.6,-0.03286,3e-05,4.36405]
[1777177451128,42.82,77509.92,58.6,-0.03285,3e-05,4.36294]
[1777177451788,42.82,77509.92,58.6,-0.03285,3e-05,4.36294]
[1777177457170,42.81,77506.31,58.6,-0.03293,3e-05,4.37122]
[1777177462205,42.8,77505.75,58.6,-0.03292,3e-05,4.37052]
[1777177469254,42.8,77507.13,58.6,-0.03285,3e-05,4.36294]
[1777177475296,42.79,77507.41,58.6,-0.03279,3e-05,4.35622]
[1777177480332,42.78,77506.29,58.6,-0.03281,3e-05,4.3574]
[1777177485825,42.77,77506.74,58.6,-0.03278,3e-05,4.35418]
[1777177490887,42.77,77505.18,58.6,-0.0328,3e-05,4.35717]
[1777177491342,42.77,77505.18,58.6,-0.0328,3e-05,4.35626]
[1777177491926,42.77,77505.18,58.6,-0.0328,3e-05,4.35626]
[1777177491962,42.77,77513.09,58.6,-0.03257,3e-05,4.33135]
[1777177492812,42.77,77513.09,58.6,-0.03257,3e-05,4.33135]
[1777177492949,42.76,77521.19,58.6,-0.03233,3e-05,4.306]
[1777177493707,42.76,77521.19,58.6,-0.03233,3e-05,4.306]
[1777177494140,42.76,77521.19,58.6,-0.03233,3e-05,4.306]
[1777177503492,42.75,77513.77,58.6,-0.0325,3e-05,4.32476]
[1777177510542,42.74,77512.85,58.6,-0.03251,3e-05,4.32487]
[1777177515577,42.74,77510.49,58.6,-0.03256,3e-05,4.33019]
[1777177520611,42.73,77507.56,58.6,-0.03262,3e-05,4.33721]
[1777177526061,42.73,77505.42,58.6,-0.03267,3e-05,4.3422]
[1777177526121,42.72,77504.59,58.6,-0.03268,3e-05,4.34394]
[1777177528614,42.73,77503.39,58.6,-0.03272,3e-05,4.34792]
[1777177528667,42.73,77503.38,58.6,-0.03272,3e-05,4.34821]
[1777177529291,42.73,77503.38,58.6,-0.03272,3e-05,4.34821]
[1777177529675,42.73,77503.33,58.6,-0.03273,3e-05,4.34905]
[1777177534314,42.73,77502.91,58.6,-0.03273,3e-05,4.3485]
[1777177534709,42.74,77502.88,58.6,-0.03275,3e-05,4.3504]
[1777177537878,42.74,77502.81,58.6,-0.03275,3e-05,4.35046]
[1777177537979,42.74,77503.05,58.6,-0.03274,3e-05,4.34965]
[1777177541202,42.74,77502.99,58.6,-0.03276,3e-05,4.35105]
[1777177541470,42.74,77502.99,58.6,-0.03276,3e-05,4.35105]
[1777177542018,42.74,77502.99,58.6,-0.03276,3e-05,4.35105]
[1777177543595,42.74,77503.14,58.6,-0.03276,3e-05,4.35173]
[1777177543773,42.75,77502.73,58.6,-0.03278,3e-05,4.35361]
[1777177544388,42.75,77502.73,58.6,-0.03278,3e-05,4.35361]
[1777177544780,42.75,77503.12,58.6,-0.03277,3e-05,4.35233]
[1777177550822,42.76,77504.49,58.6,-0.03276,3e-05,4.35172]
[1777177555856,42.76,77504.4,58.6,-0.03279,3e-05,4.35499]
[1777177560891,42.77,77504.57,58.6,-0.03281,3e-05,4.3574]
[1777177565926,42.78,77504.39,58.6,-0.03285,3e-05,4.36086]
[1777177571289,42.79,77504.0,58.6,-0.03288,3e-05,4.36492]
[1777177571723,42.79,77504.0,58.6,-0.03289,3e-05,4.36548]
[1777177572904,42.79,77504.0,58.6,-0.03289,3e-05,4.36548]
[1777177577822,42.79,77503.85,58.6,-0.03289,3e-05,4.36559]
[1777177578918,42.79,77503.82,58.6,-0.03289,3e-05,4.36533]
[1777177588080,42.79,77503.73,58.6,-0.03288,3e-05,4.36443]
[1777177590317,42.79,77503.73,58.6,-0.03288,3e-05,4.36443]
[1777177591036,42.79,77503.73,58.6,-0.03288,3e-05,4.36443]
[1777177593096,42.79,77503.18,58.6,-0.03287,3e-05,4.36328]
[1777177593116,42.79,77503.21,58.6,-0.03287,3e-05,4.36308]
[1777177599157,42.8,77503.12,58.6,-0.0329,3e-05,4.36657]
[1777177604196,42.8,77502.56,58.6,-0.03295,3e-05,4.37106]
[1777177611621,42.81,77502.25,58.6,-0.03297,3e-05,4.37421]
[1777177618289,42.82,77502.25,58.6,-0.03299,3e-05,4.37583]
[1777177618295,42.83,77502.06,58.6,-0.03303,3e-05,4.38015]
[1777177625344,42.84,77501.74,58.6,-0.03308,3e-05,4.38535]
[1777177633327,42.85,77501.46,58.6,-0.03312,3e-05,4.39035]
[1777177638435,42.86,77495.3,58.6,-0.03333,3e-05,4.41297]
[1777177645851,42.87,77497.07,58.6,-0.0333,3e-05,4.40965]
[1777177651526,42.88,77497.41,58.6,-0.03332,3e-05,4.41048]
[1777177657800,42.89,77497.37,58.6,-0.03334,3e-05,4.4128]
[1777177663385,42.89,77497.37,58.6,-0.03335,3e-05,4.4139]
[1777177663623,42.89,77497.37,58.6,-0.03335,3e-05,4.4139]
[1777177663846,42.89,77497.37,58.6,-0.03335,3e-05,4.4139]
[1777177664069,42.89,77497.37,58.6,-0.03335,3e-05,4.4139]
[1777177664186,42.9,77497.37,58.6,-0.03338,3e-05,4.41719]
[1777177669651,42.9,77497.38,58.6,-0.03337,3e-05,4.41637]
[1777177674687,42.9,77497.56,58.6,-0.03336,3e-05,4.41517]
[1777177677819,42.9,77500.49,58.6,-0.03327,3e-05,4.4058]
[1777177677920,42.9,77499.54,58.6,-0.0333,3e-05,4.40865]
[1777177683750,42.91,77500.02,58.6,-0.03332,3e-05,4.41056]
[1777177691806,42.92,77500.07,58.6,-0.03336,3e-05,4.41488]
[1777177696841,42.93,77498.54,58.6,-0.03342,3e-05,4.42235]
[1777177702397,42.94,77498.62,58.6,-0.03345,3e-05,4.42477]
[1777177710009,42.94,77498.89,58.6,-0.03345,3e-05,4.42552]
[1777177713545,42.95,77498.89,58.6,-0.03347,3e-05,4.42614]
[1777177713645,42.95,77498.89,58.6,-0.03348,3e-05,4.42719]
[1777177718996,42.95,77499.43,58.6,-0.03345,3e-05,4.42472]
[1777177720744,42.95,77499.43,58.6,-0.03345,3e-05,4.42472]
[1777177720845,42.95,77499.43,58.6,-0.03345,3e-05,4.42442]
[1777177733096,42.97,77499.4,58.6,-0.03351,3e-05,4.4308]
[1777177738004,42.98,77499.38,58.6,-0.03353,3e-05,4.43293]
[1777177738715,42.98,77499.25,58.6,-0.03354,3e-05,4.43385]
[1777177739138,42.98,77499.05,58.6,-0.03355,3e-05,4.43499]
[1777177744172,42.98,77497.45,58.6,-0.03359,3e-05,4.43912]
[1777177749208,42.97,77498.32,58.6,-0.03355,3e-05,4.43554]
[1777177749444,42.97,77498.32,58.6,-0.03355,3e-05,4.43554]
[1777177755250,42.97,77498.07,58.6,-0.03355,3e-05,4.43533]
[1777177758871,42.97,77498.13,58.6,-0.03355,3e-05,4.43498]
[1777177764113,42.97,77498.2,58.6,-0.03353,3e-05,4.43347]
[1777177771362,42.96,77497.74,58.6,-0.03351,3e-05,4.43056]
[1777177776533,42.96,77497.74,58.6,-0.03351,3e-05,4.43025]
[1777177777557,42.96,77497.74,58.6,-0.03351,3e-05,4.4298]
[1777177783447,42.96,77497.67,58.6,-0.0335,3e-05,4.42896]
[1777177789489,42.95,77497.53,58.6,-0.03349,3e-05,4.42851]
[1777177794144,42.95,77497.57,58.6,-0.03349,3e-05,4.42824]
[1777177794196,42.95,77497.57,58.6,-0.03349,3e-05,4.42824]
[1777177801573,42.95,77499.41,58.6,-0.03342,3e-05,4.42095]
[1777177809630,42.95,77499.27,58.6,-0.03342,3e-05,4.42031]
[1777177815672,42.94,77499.38,58.6,-0.03341,3e-05,4.41917]
[1777177822508,42.94,77498.65,58.6,-0.03342,3e-05,4.42091]
[1777177829771,42.94,77495.9,58.6,-0.03349,3e-05,4.42809]
[1777177836821,42.94,77493.89,58.6,-0.03352,3e-05,4.4303]
[1777177839522,42.94,77492.59,58.6,-0.03356,3e-05,4.43421]
[1777177842149,42.93,77488.54,58.6,-0.03367,3e-05,4.44638]
[1777177842250,42.93,77488.1,58.6,-0.03368,3e-05,4.44758]
[1777177846890,42.94,77470.46,58.6,-0.03423,3e-05,4.5055]
[1777177849174,42.94,77466.78,58.6,-0.03434,3e-05,4.51754]
[1777177849178,42.94,77466.78,58.6,-0.03434,3e-05,4.51754]
[1777177854947,42.95,77463.34,58.6,-0.03446,3e-05,4.53089]
[1777177855552,42.95,77463.34,58.6,-0.03446,3e-05,4.53089]
[1777177861627,42.95,77463.1,58.6,-0.03448,3e-05,4.53302]
[1777177867034,42.96,77463.09,58.6,-0.03451,3e-05,4.5357]
[1777177872069,42.96,77463.02,58.6,-0.03453,3e-05,4.53753]
[1777177877511,42.97,77462.6,58.6,-0.03455,3e-05,4.53983]
[1777177883145,42.98,77472.0,58.6,-0.03429,3e-05,4.51277]
[1777177888435,42.98,77472.0,58.6,-0.03429,3e-05,4.51277]
[1777177901331,42.98,77471.96,58.6,-0.0343,3e-05,4.51272]
[1777177907313,43.0,77470.84,58.6,-0.03439,3e-05,4.52208]
[1777177912349,43.01,77470.61,58.6,-0.03441,3e-05,4.52457]
[1777177915257,43.01,77470.64,58.6,-0.03441,3e-05,4.52483]
[1777177920405,43.01,77470.78,58.6,-0.03443,3e-05,4.52682]
[1777177925440,43.02,77470.32,58.6,-0.03446,3e-05,4.52999]
[1777177933495,43.03,77469.76,58.6,-0.0345,3e-05,4.53481]
[1777177938532,43.03,77469.89,58.6,-0.03452,3e-05,4.53607]
[1777177943567,43.04,77469.88,58.6,-0.03453,3e-05,4.53777]
[1777177948602,43.04,77470.18,58.6,-0.03454,3e-05,4.53847]
[1777177953637,43.05,77470.04,58.6,-0.03453,3e-05,4.53744]
[1777177959679,43.05,77469.65,58.6,-0.03456,3e-05,4.54063]
[1777177963891,43.06,77469.62,58.6,-0.03457,3e-05,4.54137]
[1777177971762,43.06,77469.62,58.6,-0.0346,3e-05,4.5446]
[1777177977805,43.07,77469.73,58.6,-0.03462,3e-05,4.54616]
[1777177982840,43.08,77469.83,58.6,-0.03463,3e-05,4.54742]
[1777177988881,43.08,77469.78,58.6,-0.03465,3e-05,4.54946]
[1777177996938,43.09,77469.84,58.6,-0.03467,3e-05,4.55173]
[1777178001973,43.09,77469.79,58.6,-0.03468,3e-05,4.55342]
[1777178005550,43.09,77466.36,58.6,-0.03479,3e-05,4.56492]
[1777178011035,43.1,77463.36,58.6,-0.03488,3e-05,4.57319]
[1777178013902,43.1,77463.36,58.6,-0.03488,3e-05,4.57319]
[1777178021106,43.11,77462.49,58.6,-0.03493,3e-05,4.57851]
[1777178026140,43.11,77457.66,58.6,-0.03508,3e-05,4.59513]
[1777178034196,43.12,77457.35,58.6,-0.03511,3e-05,4.59779]
[1777178039232,43.12,77457.33,58.6,-0.03512,3e-05,4.59886]
[1777178044267,43.12,77457.32,58.6,-0.03513,3e-05,4.59988]
[1777178049305,43.12,77454.76,58.6,-0.03521,3e-05,4.60902]
[1777178055346,43.13,77454.53,58.6,-0.03523,3e-05,4.61081]
[1777178060381,43.13,77461.28,58.6,-0.03504,3e-05,4.59019]
[1777178066423,43.13,77460.15,58.6,-0.03508,3e-05,4.59503]
[1777178074479,43.14,77460.32,58.6,-0.03507,3e-05,4.59298]
[1777178082536,43.14,77463.86,58.6,-0.03498,3e-05,4.58348]
[1777178087570,43.15,77463.34,58.6,-0.03501,3e-05,4.58631]
[1777178092606,43.15,77463.27,58.6,-0.03502,3e-05,4.58773]
[1777178097641,43.15,77463.51,58.6,-0.03502,3e-05,4.58816]
[1777178103682,43.16,77463.33,58.6,-0.03504,3e-05,4.59044]
[1777178108719,43.16,77463.22,58.6,-0.03506,3e-05,4.592]
[1777178113754,43.17,77463.39,58.6,-0.03506,3e-05,4.59268]
[1777178118789,43.17,77463.4,58.6,-0.03508,3e-05,4.59386]
[1777178127852,43.18,77463.61,58.6,-0.03509,3e-05,4.59537]
[1777178135629,43.18,77463.61,58.6,-0.03509,3e-05,4.59537]
[1777178142961,43.19,77464.99,58.6,-0.03506,3e-05,4.59152]
[1777178148999,43.19,77465.05,58.6,-0.03507,3e-05,4.59282]
[1777178154033,43.19,77465.3,58.6,-0.03508,3e-05,4.59325]
[1777178160076,43.2,77464.42,58.6,-0.03512,3e-05,4.59753]
[1777178170146,43.21,77465.29,58.6,-0.03511,3e-05,4.59716]
[1777178175181,43.21,77464.85,58.6,-0.03514,3e-05,4.59974]
[1777178180216,43.21,77464.58,58.6,-0.03516,3e-05,4.60177]
[1777178186258,43.22,77463.4,58.6,-0.0352,3e-05,4.6069]
[1777178191293,43.22,77464.04,58.6,-0.03517,3e-05,4.60282]
[1777178196328,43.22,77464.56,58.6,-0.03517,3e-05,4.60232]
[1777178202370,43.23,77464.74,58.6,-0.03518,3e-05,4.60313]
[1777178207406,43.23,77465.21,58.6,-0.03517,3e-05,4.60278]
[1777178212441,43.23,77470.37,58.6,-0.03503,3e-05,4.5875]
[1777178217477,43.24,77471.06,58.6,-0.03502,3e-05,4.58658]
[1777178222514,43.24,77477.77,58.6,-0.03483,3e-05,4.56655]
[1777178227551,43.25,77478.03,58.6,-0.03483,3e-05,4.56714]
[1777178232553,43.25,77478.95,58.6,-0.03482,3e-05,4.56535]
[1777178236678,43.25,77478.53,58.6,-0.03484,3e-05,4.56783]
[1777178242656,43.26,77478.84,58.6,-0.03485,3e-05,4.56888]
[1777178247690,43.26,77479.18,58.6,-0.03485,3e-05,4.56928]
[1777178252726,43.27,77479.25,58.6,-0.03484,3e-05,4.56741]
[1777178257761,43.27,77479.3,58.6,-0.03485,3e-05,4.56877]
[1777178262796,43.28,77481.01,58.6,-0.03482,3e-05,4.56489]
[1777178267830,43.28,77480.82,58.6,-0.03484,3e-05,4.56705]
[1777178272872,43.29,77481.27,58.6,-0.03484,3e-05,4.56749]
[1777178277907,43.29,77481.4,58.6,-0.03485,3e-05,4.56864]
[1777178282942,43.3,77484.77,58.6,-0.03477,3e-05,4.55958]
[1777178287976,43.3,77485.11,58.6,-0.03477,3e-05,4.56013]
[1777178293012,43.3,77484.7,58.6,-0.0348,3e-05,4.56304]
[1777178299054,43.31,77484.99,58.6,-0.03481,3e-05,4.564]
[1777178306104,43.32,77484.3,58.6,-0.03485,3e-05,4.56831]
[1777178311139,43.32,77485.16,58.6,-0.03481,3e-05,4.56395]
[1777178316174,43.33,77485.09,58.6,-0.03483,3e-05,4.56568]
[1777178317052,43.33,77485.09,58.6,-0.03483,3e-05,4.56568]
[1777178321175,43.33,77484.94,58.6,-0.03484,3e-05,4.56645]
[1777178327250,43.33,77485.12,58.6,-0.03486,3e-05,4.56883]
[1777178331476,43.33,77485.12,58.6,-0.03486,3e-05,4.56883]
[1777178333541,43.34,77485.12,58.6,-0.03487,3e-05,4.57]
[1777178339335,43.34,77485.66,58.6,-0.03487,3e-05,4.57058]
[1777178346383,43.35,77485.28,58.6,-0.0349,3e-05,4.57374]
[1777178351418,43.35,77485.36,58.6,-0.03491,3e-05,4.57487]
[1777178356454,43.36,77485.8,58.6,-0.03491,3e-05,4.57488]
[1777178361491,43.36,77485.72,58.6,-0.03493,3e-05,4.57651]
[1777178366525,43.37,77484.66,58.6,-0.03497,3e-05,4.5812]
[1777178371561,43.37,77484.43,58.6,-0.03497,3e-05,4.58009]
[1777178372683,43.37,77484.43,58.6,-0.03497,3e-05,4.58009]
[1777178379617,43.38,77480.64,58.6,-0.0351,3e-05,4.59415]
[1777178384652,43.38,77480.38,58.6,-0.03512,3e-05,4.59613]
[1777178394297,43.38,77480.38,58.6,-0.03512,3e-05,4.59613]
[1777178402778,43.39,77480.19,58.6,-0.03516,3e-05,4.6006]
[1777178407813,43.39,77480.42,58.6,-0.03517,3e-05,4.6008]
[1777178412847,43.4,77480.36,58.6,-0.03518,3e-05,4.60189]
[1777178417882,43.4,77485.6,58.6,-0.03503,3e-05,4.58615]
[1777178423925,43.4,77485.28,58.6,-0.03505,3e-05,4.58837]
[1777178428960,43.41,77488.26,58.6,-0.03497,3e-05,4.58001]
[1777178435007,43.41,77488.32,58.6,-0.03496,3e-05,4.57804]
[1777178440037,43.41,77499.83,58.6,-0.03463,3e-05,4.5432]
[1777178445072,43.42,77500.57,58.6,-0.03462,3e-05,4.54229]
[1777178447448,43.42,77500.52,58.6,-0.03462,3e-05,4.54273]
[1777178453130,43.43,77516.91,58.6,-0.03416,3e-05,4.49353]
[1777178458165,43.43,77521.78,58.6,-0.03403,3e-05,4.48019]
[1777178463200,43.44,77523.63,58.6,-0.034,3e-05,4.47639]
[1777178468236,43.44,77523.92,58.6,-0.034,3e-05,4.47747]
[1777178475285,43.45,77523.52,58.6,-0.03404,3e-05,4.48151]
[1777178477721,43.45,77523.52,58.6,-0.03404,3e-05,4.48151]
[1777178483341,43.46,77519.18,58.6,-0.0342,3e-05,4.49816]
[1777178488376,43.47,77516.82,58.6,-0.03428,3e-05,4.50735]
[1777178494418,43.47,77517.01,58.6,-0.03428,3e-05,4.50577]
[1777178499452,43.48,77516.26,58.6,-0.03432,3e-05,4.5099]
[1777178504524,43.48,77521.3,58.6,-0.03418,3e-05,4.4956]
[1777178511774,43.49,77531.31,58.6,-0.03391,3e-05,4.4665]
[1777178512759,43.49,77531.34,58.6,-0.03392,3e-05,4.46769]
[1777178514808,43.49,77531.84,58.6,-0.03391,3e-05,4.46698]
[1777178521022,43.5,77531.64,58.6,-0.03392,3e-05,4.46845]
[1777178527624,43.51,77535.87,58.6,-0.03384,3e-05,4.45913]
[1777178527642,43.51,77535.87,58.6,-0.03385,3e-05,4.46045]
[1777178531837,43.51,77535.43,58.6,-0.03385,3e-05,4.4611]
[1777178532121,43.51,77535.47,58.6,-0.03386,3e-05,4.46118]
[1777178532524,43.51,77535.47,58.6,-0.03386,3e-05,4.46118]
[1777178532691,43.51,77535.46,58.6,-0.03386,3e-05,4.46122]
[1777178537726,43.51,77535.32,58.6,-0.03385,3e-05,4.46048]
[1777178542161,43.5,77535.2,58.6,-0.03385,3e-05,4.46017]
[1777178552831,43.5,77535.52,58.6,-0.03379,3e-05,4.45342]
[1777178557865,43.49,77535.65,58.6,-0.03378,3e-05,4.45197]
[1777178562902,43.49,77536.57,58.6,-0.03374,3e-05,4.4481]
[1777178564583,43.49,77536.2,58.6,-0.03375,3e-05,4.44885]
[1777178569950,43.49,77537.36,58.6,-0.0337,3e-05,4.44428]
[1777178574986,43.48,77537.52,58.6,-0.03369,3e-05,4.44284]
[1777178580022,43.48,77538.79,58.6,-0.03365,3e-05,4.43798]
[1777178585057,43.48,77540.95,58.6,-0.03358,3e-05,4.43043]
[1777178590092,43.48,77542.67,58.6,-0.03352,3e-05,4.4243]
[1777178591998,43.48,77543.64,58.6,-0.03349,3e-05,4.42115]
[1777178592106,43.47,77543.22,58.6,-0.0335,3e-05,4.42228]
[1777178597143,43.48,77542.77,58.6,-0.03354,3e-05,4.42624]
[1777178602178,43.49,77542.17,58.6,-0.03358,3e-05,4.4311]
[1777178607213,43.5,77543.98,58.6,-0.03355,3e-05,4.42797]
[1777178612248,43.51,77544.01,58.6,-0.03355,3e-05,4.42726]
[1777178617283,43.51,77541.53,58.6,-0.03365,3e-05,4.43731]
[1777178622318,43.52,77542.9,58.6,-0.03363,3e-05,4.43544]
[1777178628361,43.53,77539.01,58.6,-0.03377,3e-05,4.45021]
[1777178633396,43.54,77538.22,58.6,-0.03381,3e-05,4.45481]
[1777178638431,43.54,77539.66,58.6,-0.03379,3e-05,4.45254]
[1777178643466,43.55,77537.56,58.6,-0.03387,3e-05,4.46121]
[1777178648501,43.55,77536.56,58.6,-0.03392,3e-05,4.46644]
[1777178653535,43.56,77536.52,58.6,-0.03394,3e-05,4.46866]
[1777178659577,43.57,77536.96,58.6,-0.03395,3e-05,4.4698]
[1777178668164,43.57,77536.61,58.6,-0.03397,3e-05,4.47255]
[1777178675690,43.59,77535.42,58.6,-0.03403,3e-05,4.47797]
[1777178680725,43.59,77535.48,58.6,-0.03405,3e-05,4.47978]
[1777178685760,43.6,77535.31,58.6,-0.03407,3e-05,4.48228]
[1777178690795,43.61,77535.47,58.6,-0.03408,3e-05,4.48372]
[1777178695830,43.61,77535.15,58.6,-0.03411,3e-05,4.48663]
[1777178700865,43.62,77535.64,58.6,-0.03411,3e-05,4.487]
[1777178707914,43.62,77539.2,58.6,-0.03403,3e-05,4.47867]
[1777178714963,43.63,77539.13,58.6,-0.03406,3e-05,4.48159]
[1777178724026,43.64,77540.15,58.6,-0.03406,3e-05,4.48184]
[1777178729061,43.65,77539.44,58.6,-0.0341,3e-05,4.48592]
[1777178735103,43.66,77539.94,58.6,-0.03409,3e-05,4.48349]
[1777178740138,43.66,77541.25,58.6,-0.03406,3e-05,4.4813]
[1777178745173,43.67,77539.34,58.6,-0.03414,3e-05,4.48909]
[1777178750208,43.67,77538.4,58.6,-0.03418,3e-05,4.4938]
[1777178755242,43.68,77538.44,58.6,-0.0342,3e-05,4.49543]
[1777178761285,43.68,77538.74,58.6,-0.03421,3e-05,4.49659]
[1777178766319,43.69,77540.41,58.6,-0.03417,3e-05,4.49313]
[1777178773368,43.7,77540.87,58.6,-0.03419,3e-05,4.49449]
[1777178778404,43.7,77540.68,58.6,-0.03421,3e-05,4.4968]
[1777178785453,43.71,77540.7,58.6,-0.03423,3e-05,4.49911]
[1777178791498,43.71,77540.57,58.6,-0.03423,3e-05,4.4984]
[1777178797540,43.72,77542.69,58.6,-0.03419,3e-05,4.49382]
[1777178802575,43.73,77543.94,58.6,-0.03417,3e-05,4.49166]
[1777178807610,43.73,77543.74,58.6,-0.03419,3e-05,4.49398]
[1777178815671,43.74,77543.41,58.6,-0.03422,3e-05,4.49767]
[1777178820706,43.74,77544.01,58.6,-0.03422,3e-05,4.49746]
[1777178825741,43.75,77544.14,58.6,-0.03423,3e-05,4.49869]
[1777178830776,43.75,77543.86,58.6,-0.03425,3e-05,4.50117]
[1777178833798,43.76,77559.14,58.6,-0.03382,3e-05,4.45493]
[1777178839840,43.76,77561.82,58.6,-0.03376,3e-05,4.44911]
[1777178844875,43.77,77562.19,58.6,-0.03377,3e-05,4.44999]
[1777178845567,43.77,77562.19,58.6,-0.03377,3e-05,4.44999]
[1777178850918,43.78,77571.2,58.6,-0.03353,3e-05,4.42483]
[1777178853875,43.78,77572.6,58.6,-0.03348,3e-05,4.41837]
[1777178853976,43.78,77572.6,58.6,-0.03349,3e-05,4.41883]
[1777178856053,43.78,77572.64,58.6,-0.03348,3e-05,4.41829]
[1777178856917,43.78,77572.79,58.6,-0.03348,3e-05,4.41783]
[1777178858220,43.78,77573.31,58.6,-0.03346,3e-05,4.41603]
[1777178858410,43.78,77573.31,58.6,-0.03346,3e-05,4.41603]
[1777178858974,43.78,77592.09,58.6,-0.03292,3e-05,4.35846]
[1777178862979,43.78,77598.58,58.6,-0.03274,3e-05,4.33858]
[1777178863105,43.78,77598.58,58.6,-0.03274,3e-05,4.33858]
[1777178864589,43.78,77598.79,58.6,-0.03273,3e-05,4.33781]
[1777178864686,43.78,77598.79,58.6,-0.03273,3e-05,4.33781]
[1777178864847,43.78,77598.79,58.6,-0.03273,3e-05,4.33781]
[1777178865092,43.78,77598.79,58.6,-0.03273,3e-05,4.33781]
[1777178865127,43.78,77598.79,58.6,-0.03273,3e-05,4.33774]
[1777178868037,43.77,77619.03,58.6,-0.03215,3e-05,4.2752]
[1777178869884,43.77,77622.16,58.6,-0.03206,3e-05,4.26537]
[1777178870580,43.77,77622.16,58.6,-0.03206,3e-05,4.26537]
[1777178875773,43.76,77618.51,58.6,-0.03213,3e-05,4.27348]
[1777178875783,43.76,77618.51,58.6,-0.03213,3e-05,4.27348]
[1777178881129,43.75,77618.12,58.6,-0.03212,3e-05,4.27176]
[1777178886162,43.75,77627.21,58.6,-0.03184,3e-05,4.24243]
[1777178888648,43.74,77624.88,58.6,-0.0319,3e-05,4.2485]
[1777178892496,43.74,77624.77,58.6,-0.03189,3e-05,4.2475]
[1777178892497,43.74,77624.77,58.6,-0.03189,3e-05,4.2475]
[1777178898246,43.73,77624.55,58.6,-0.03187,3e-05,4.24503]
[1777178903284,43.72,77624.99,58.6,-0.03184,3e-05,4.24146]
[1777178908319,43.72,77621.23,58.6,-0.03192,3e-05,4.25039]
[1777178913354,43.71,77613.05,58.6,-0.0321,3e-05,4.26942]
[1777178918390,43.7,77610.72,58.6,-0.03215,3e-05,4.27438]
[1777178918690,43.7,77610.25,58.6,-0.03216,3e-05,4.27528]
[1777178920131,43.7,77619.38,58.6,-0.0319,3e-05,4.24748]
[1777178925013,43.69,77625.93,58.6,-0.0317,3e-05,4.22625]
[1777178925853,43.69,77625.77,58.6,-0.03171,3e-05,4.22643]
[1777178925875,43.69,77625.77,58.6,-0.03171,3e-05,4.22643]
[1777178926355,43.69,77625.77,58.6,-0.03171,3e-05,4.22643]
[1777178926444,43.69,77642.37,58.6,-0.03125,3e-05,4.17688]
[1777178927452,43.69,77656.44,58.6,-0.03086,3e-05,4.13515]
[1777178928771,43.69,77654.42,58.6,-0.03092,3e-05,4.14072]
[1777178930035,43.69,77654.37,58.6,-0.03091,3e-05,4.1406]
[1777178930501,43.69,77654.37,58.6,-0.03091,3e-05,4.1406]
[1777178930548,43.69,77654.37,58.6,-0.03091,3e-05,4.1406]
[1777178930684,43.69,77654.37,58.6,-0.03091,3e-05,4.1406]
[1777178930651,43.69,77673.68,58.6,-0.0304,3e-05,4.08418]
[1777178931338,43.69,77673.68,58.6,-0.0304,3e-05,4.08418]
[1777178931494,43.69,77713.49,58.6,-0.02936,3e-05,3.96993]
[1777178931969,43.69,77713.49,58.6,-0.02936,3e-05,3.96993]
[1777178932263,43.69,77713.49,58.6,-0.02936,3e-05,3.96993]
[1777178932270,43.69,77713.49,58.6,-0.02936,3e-05,3.96993]
[1777178932284,43.69,77713.49,58.6,-0.02936,3e-05,3.96993]
[1777178932356,43.69,77713.49,58.6,-0.02936,3e-05,3.96993]
[1777178932616,43.69,77747.52,58.6,-0.02849,3e-05,3.87413]
[1777178935527,43.69,77761.24,58.6,-0.02815,2e-05,3.8366]
[1777178938548,43.69,77774.37,58.6,-0.02784,2e-05,3.80114]
[1777178941388,43.7,77780.75,58.6,-0.02769,2e-05,3.78426]
[1777178942580,43.7,77796.96,58.6,-0.0273,2e-05,3.74068]
[1777178947616,43.7,77811.28,58.6,-0.02697,2e-05,3.70408]
[1777178952654,43.71,77813.43,58.6,-0.02694,2e-05,3.70062]
[1777178957124,43.72,77816.3,58.6,-0.02689,2e-05,3.69482]
[1777178962724,43.73,77809.5,58.6,-0.02708,2e-05,3.71599]
[1777178966416,43.73,77800.06,58.6,-0.02731,2e-05,3.74246]
[1777178970086,43.73,77783.63,58.6,-0.02772,2e-05,3.78881]
[1777178975816,43.74,77775.67,58.6,-0.02792,2e-05,3.80993]
[1777178976262,43.74,77775.67,58.6,-0.02792,2e-05,3.80993]
[1777178978206,43.75,77774.98,58.6,-0.02796,2e-05,3.81501]
[1777178978325,43.75,77774.98,58.6,-0.02796,2e-05,3.81501]
[1777178983872,43.78,77771.56,58.6,-0.02813,2e-05,3.83358]
[1777178986571,43.78,77770.57,58.6,-0.02816,2e-05,3.83657]
[1777178988359,43.79,77769.85,58.6,-0.0282,2e-05,3.8412]
[1777178993942,43.8,77761.65,58.6,-0.02841,2e-05,3.86545]
[1777178998977,43.8,77761.81,58.6,-0.02842,2e-05,3.86589]
[1777179004012,43.8,77759.7,58.6,-0.02848,3e-05,3.87262]
[1777179005352,43.8,77759.7,58.6,-0.02848,3e-05,3.87262]
[1777179011062,43.8,77756.1,58.6,-0.02858,3e-05,3.88394]
[1777179015720,43.81,77760.3,58.6,-0.02848,3e-05,3.87253]
[1777179021131,43.81,77755.56,58.6,-0.02861,3e-05,3.88693]
[1777179025786,43.81,77754.87,58.6,-0.02863,3e-05,3.88925]
[1777179025807,43.81,77754.87,58.6,-0.02863,3e-05,3.88925]
[1777179027465,43.81,77745.12,58.6,-0.02888,3e-05,3.91666]
[1777179033216,43.81,77725.88,58.6,-0.02935,3e-05,3.96841]
[1777179038252,43.81,77725.4,58.6,-0.02936,3e-05,3.96976]
[1777179040836,43.81,77726.3,58.6,-0.02934,3e-05,3.96722]
[1777179050336,43.81,77715.15,58.6,-0.02962,3e-05,3.99862]
[1777179055371,43.81,77722.71,58.6,-0.02943,3e-05,3.97692]
[1777179060406,43.81,77726.36,58.6,-0.02933,3e-05,3.96663]
[1777179062420,43.81,77742.35,58.6,-0.02893,3e-05,3.92162]
[1777179067841,43.81,77754.93,58.6,-0.02861,3e-05,3.88685]
[1777179072490,43.82,77769.66,58.6,-0.02825,2e-05,3.84698]
[1777179077525,43.82,77773.16,58.6,-0.02818,2e-05,3.8384]
[1777179078078,43.82,77773.16,58.6,-0.02818,2e-05,3.8384]
[1777179083567,43.82,77782.05,58.6,-0.02797,2e-05,3.81538]
[1777179088601,43.83,77776.9,58.6,-0.02811,2e-05,3.83093]
[1777179093637,43.83,77778.27,58.6,-0.02807,2e-05,3.8256]
[1777179098672,43.84,77786.01,58.6,-0.02789,2e-05,3.80574]
[1777179103707,43.84,77780.23,58.6,-0.02804,2e-05,3.82311]
[1777179108742,43.85,77779.81,58.6,-0.02807,2e-05,3.82563]
[1777179113777,43.85,77777.95,58.6,-0.02812,2e-05,3.83204]
[1777179118814,43.85,77778.81,58.6,-0.02811,2e-05,3.83095]
[1777179121834,43.86,77763.58,58.6,-0.0285,3e-05,3.87391]
[1777179126870,43.86,77755.41,58.6,-0.02871,3e-05,3.89742]
[1777179131905,43.86,77754.43,58.6,-0.02874,3e-05,3.90087]
[1777179136940,43.86,77757.09,58.6,-0.02868,3e-05,3.8941]
[1777179141975,43.87,77762.08,58.6,-0.02856,3e-05,3.88093]
[1777179147010,43.87,77751.28,58.6,-0.02884,3e-05,3.91178]
[1777179152045,43.87,77750.73,58.6,-0.02884,3e-05,3.91091]
[1777179156073,43.87,77764.2,58.6,-0.0285,3e-05,3.8738]
[1777179157066,43.87,77764.2,58.6,-0.0285,3e-05,3.8738]
[1777179158968,43.87,77763.55,58.6,-0.02852,3e-05,3.87574]
[1777179159298,43.87,77763.28,58.6,-0.02853,3e-05,3.87665]
[1777179159428,43.87,77763.28,58.6,-0.02853,3e-05,3.87665]
[1777179160047,43.87,77763.28,58.6,-0.02853,3e-05,3.87665]
[1777179160420,43.87,77823.52,58.6,-0.02706,2e-05,3.71194]
[1777179167047,43.88,77818.55,58.6,-0.0272,2e-05,3.72777]
[1777179173142,43.89,77821.56,58.6,-0.02715,2e-05,3.72251]
[1777179180516,43.9,77820.63,58.6,-0.0272,2e-05,3.72792]
[1777179187306,43.91,77827.68,58.6,-0.02706,2e-05,3.71231]
[1777179192341,43.92,77823.67,58.6,-0.02717,2e-05,3.72522]
[1777179197376,43.92,77817.65,58.6,-0.02733,2e-05,3.74344]
[1777179202410,43.93,77812.54,58.6,-0.02747,2e-05,3.75908]
[1777179207445,43.93,77811.66,58.6,-0.02751,2e-05,3.76316]
[1777179212481,43.94,77809.03,58.6,-0.02757,2e-05,3.76914]
[1777179217516,43.95,77804.19,58.6,-0.0277,2e-05,3.78396]
[1777179222552,43.95,77804.11,58.6,-0.02772,2e-05,3.78573]
[1777179227586,43.96,77804.68,58.6,-0.02772,2e-05,3.78572]
[1777179232621,43.96,77806.68,58.6,-0.02768,2e-05,3.78184]
[1777179237656,43.97,77806.6,58.6,-0.0277,2e-05,3.78366]
[1777179242694,43.97,77805.46,58.6,-0.02774,2e-05,3.78836]
[1777179247730,43.98,77808.63,58.6,-0.02768,2e-05,3.78165]
[1777179252765,43.98,77808.5,58.6,-0.0277,2e-05,3.78364]
[1777179257800,43.99,77818.92,58.6,-0.02746,2e-05,3.75704]
[1777179262835,43.99,77824.48,58.6,-0.02734,2e-05,3.74385]
[1777179267871,44.0,77826.41,58.6,-0.02731,2e-05,3.74046]
[1777179272906,44.01,77826.65,58.6,-0.0273,2e-05,3.73878]
[1777179277940,44.01,77818.9,58.6,-0.0275,2e-05,3.76148]
[1777179282976,44.02,77816.42,58.6,-0.02758,2e-05,3.76974]
[1777179288012,44.02,77818.01,58.6,-0.02755,2e-05,3.76696]
[1777179293047,44.03,77816.33,58.6,-0.02761,2e-05,3.77309]
[1777179298081,44.03,77814.43,58.6,-0.02766,2e-05,3.77974]
[1777179303117,44.04,77816.9,58.6,-0.02762,2e-05,3.77457]
[1777179308153,44.04,77816.09,58.6,-0.02765,2e-05,3.77834]
[1777179313189,44.06,77804.96,58.6,-0.02798,2e-05,3.81554]
[1777179318225,44.07,77802.62,58.6,-0.02805,2e-05,3.82315]
[1777179325277,44.07,77802.79,58.6,-0.02806,2e-05,3.82433]
[1777179330305,44.08,77802.51,58.6,-0.02808,2e-05,3.82603]
[1777179330321,44.08,77788.97,58.6,-0.02841,2e-05,3.86351]
[1777179335154,44.08,77783.93,58.6,-0.02852,2e-05,3.87498]
[1777179340011,44.08,77783.8,58.6,-0.02853,2e-05,3.8761]
[1777179340013,44.08,77783.8,58.6,-0.02853,2e-05,3.8761]
[1777179345422,44.08,77780.02,58.6,-0.02864,3e-05,3.88751]
[1777179350456,44.08,77781.33,58.6,-0.02861,2e-05,3.88451]
[1777179355492,44.09,77784.62,58.6,-0.02853,2e-05,3.87607]
[1777179360527,44.09,77785.62,58.6,-0.02851,2e-05,3.87407]
[1777179364556,44.09,77800.78,58.6,-0.02814,2e-05,3.83301]
[1777179369591,44.1,77800.23,58.6,-0.02817,2e-05,3.83569]
[1777179374625,44.1,77794.85,58.6,-0.02831,2e-05,3.85159]
[1777179379659,44.1,77793.57,58.6,-0.02835,2e-05,3.85611]
[1777179384694,44.11,77793.07,58.6,-0.02837,2e-05,3.85849]
[1777179389730,44.11,77791.11,58.6,-0.02843,2e-05,3.86487]
[1777179390573,44.11,77791.11,58.6,-0.02843,2e-05,3.86487]
[1777179390791,44.11,77791.11,58.6,-0.02843,2e-05,3.86487]
[1777179391531,44.11,77787.22,58.6,-0.02853,2e-05,3.8758]
[1777179391745,44.11,77785.37,58.6,-0.02856,2e-05,3.87872]
[1777179395350,44.12,77782.02,58.6,-0.02866,3e-05,3.88998]
[1777179397353,44.12,77780.22,58.6,-0.02872,3e-05,3.89626]
[1777179397964,44.12,77780.22,58.6,-0.02872,3e-05,3.89626]
[1777179400831,44.13,77778.62,58.6,-0.02877,3e-05,3.90206]
[1777179400875,44.13,77774.82,58.6,-0.02887,3e-05,3.91324]
[1777179401468,44.13,77774.82,58.6,-0.02887,3e-05,3.91324]
[1777179401819,44.13,77774.74,58.6,-0.02888,3e-05,3.91406]
[1777179406854,44.14,77772.4,58.6,-0.02896,3e-05,3.92344]
[1777179412896,44.15,77770.44,58.6,-0.02905,3e-05,3.93273]
[1777179413313,44.15,77770.44,58.6,-0.02905,3e-05,3.93273]
[1777179413902,44.15,77770.37,58.6,-0.02905,3e-05,3.93296]
[1777179420952,44.15,77770.39,58.6,-0.02905,3e-05,3.93305]
[1777179425988,44.15,77780.74,58.6,-0.02879,3e-05,3.90437]
[1777179427740,44.15,77779.52,58.6,-0.02882,3e-05,3.90783]
[1777179428002,44.15,77778.75,58.6,-0.02885,3e-05,3.91052]
[1777179433037,44.16,77779.59,58.6,-0.02885,3e-05,3.9109]
[1777179438072,44.17,77781.31,58.6,-0.02883,3e-05,3.90882]
[1777179443106,44.18,77781.48,58.6,-0.02885,3e-05,3.91101]
[1777179448142,44.19,77787.57,58.6,-0.02872,3e-05,3.8968]
[1777179452928,44.2,77786.61,58.6,-0.02874,3e-05,3.89878]
[1777179453177,44.2,77786.52,58.6,-0.02875,3e-05,3.89958]
[1777179458038,44.2,77792.96,58.6,-0.0286,2e-05,3.88247]
[1777179463247,44.2,77793.9,58.6,-0.02858,2e-05,3.88103]
[1777179464791,44.2,77793.92,58.6,-0.02858,2e-05,3.88116]
[1777179471304,44.21,77795.97,58.6,-0.02855,2e-05,3.87689]
[1777179476339,44.21,77796.38,58.6,-0.02854,2e-05,3.87675]
[1777179478851,44.21,77796.64,58.6,-0.02854,2e-05,3.87643]
[1777179484395,44.22,77795.57,58.6,-0.02858,2e-05,3.88055]
[1777179489429,44.22,77796.86,58.6,-0.02855,2e-05,3.87799]
[1777179494465,44.22,77796.86,58.6,-0.02856,2e-05,3.87899]
[1777179499952,44.23,77796.73,58.6,-0.02857,2e-05,3.87995]
[1777179500053,44.23,77796.73,58.6,-0.02858,2e-05,3.88055]
[1777179505542,44.24,77796.76,58.6,-0.0286,2e-05,3.88341]
[1777179510577,44.25,77796.26,58.6,-0.02864,2e-05,3.88772]
[1777179515613,44.25,77789.26,58.6,-0.02882,3e-05,3.90705]
[1777179520648,44.26,77785.67,58.6,-0.02894,3e-05,3.91974]
[1777179525621,44.27,77794.76,58.6,-0.02873,2e-05,3.89666]
[1777179526232,44.27,77794.76,58.6,-0.02873,2e-05,3.89666]
[1777179531725,44.28,77797.38,58.6,-0.02869,2e-05,3.89294]
[1777179536759,44.29,77797.79,58.6,-0.02871,2e-05,3.89468]
[1777179541795,44.3,77799.82,58.6,-0.02868,2e-05,3.89195]
[1777179546830,44.31,77799.69,58.6,-0.02871,2e-05,3.89519]
[1777179553879,44.32,77798.72,58.6,-0.02877,2e-05,3.90186]
[1777179558913,44.33,77796.66,58.6,-0.02885,3e-05,3.91035]
[1777179564956,44.34,77796.17,58.6,-0.02889,3e-05,3.91497]
[1777179570998,44.35,77795.0,58.6,-0.02895,3e-05,3.92144]
[1777179576033,44.36,77794.9,58.6,-0.02895,3e-05,3.92148]
[1777179581069,44.37,77795.61,58.6,-0.02896,3e-05,3.9227]
[1777179586104,44.38,77796.39,58.6,-0.02897,3e-05,3.92318]
[1777179591139,44.39,77796.7,58.6,-0.02898,3e-05,3.92496]
[1777179596174,44.4,77795.24,58.6,-0.02904,3e-05,3.93162]
[1777179600583,44.4,77795.13,58.6,-0.02906,3e-05,3.93399]
[1777179606244,44.41,77791.76,58.6,-0.02918,3e-05,3.94633]
[1777179611279,44.42,77793.21,58.6,-0.02916,3e-05,3.94471]
[1777179612533,44.42,77793.19,58.6,-0.02916,3e-05,3.94525]
[1777179618329,44.43,77793.16,58.6,-0.02919,3e-05,3.94825]
[1777179623364,44.44,77793.4,58.6,-0.02921,3e-05,3.95001]
[1777179623988,44.44,77793.4,58.6,-0.02921,3e-05,3.95001]
[1777179624371,44.44,77793.38,58.6,-0.02921,3e-05,3.95056]
[1777179630412,44.44,77793.2,58.6,-0.02922,3e-05,3.95101]
[1777179633933,44.44,77790.8,58.6,-0.02926,3e-05,3.95476]
[1777179634441,44.44,77789.86,58.6,-0.02928,3e-05,3.95786]
[1777179635083,44.44,77789.86,58.6,-0.02928,3e-05,3.95786]
[1777179635448,44.44,77791.43,58.6,-0.02925,3e-05,3.95396]
[1777179640483,44.44,77782.02,58.6,-0.02949,3e-05,3.98012]
[1777179640859,44.44,77782.02,58.6,-0.02949,3e-05,3.98012]
[1777179641523,44.44,77779.74,58.6,-0.02955,3e-05,3.98693]
[1777179641636,44.44,77779.74,58.6,-0.02955,3e-05,3.98693]
[1777179642497,44.44,77779.57,58.6,-0.02955,3e-05,3.98733]
[1777179643165,44.44,77779.57,58.6,-0.02955,3e-05,3.98733]
[1777179643504,44.44,77774.68,58.6,-0.02968,3e-05,4.00096]
[1777179643971,44.44,77774.68,58.6,-0.02968,3e-05,4.00096]
[1777179644511,44.44,77771.88,58.6,-0.02975,3e-05,4.00922]
[1777179646537,44.44,77772.04,58.6,-0.02975,3e-05,4.00864]
[1777179648456,44.44,77770.19,58.6,-0.02979,3e-05,4.01359]
[1777179648539,44.44,77768.47,58.6,-0.02983,3e-05,4.01829]
[1777179653574,44.45,77763.93,58.6,-0.02997,3e-05,4.03277]
[1777179659226,44.45,77765.86,58.6,-0.02993,3e-05,4.0289]
[1777179664651,44.46,77765.37,58.6,-0.02996,3e-05,4.03214]
[1777179667898,44.46,77764.56,58.6,-0.02999,3e-05,4.03503]
[1777179670272,44.46,77764.48,58.6,-0.02999,3e-05,4.03584]
[1777179675728,44.47,77764.21,58.6,-0.03002,3e-05,4.03861]
[1777179680763,44.47,77764.08,58.6,-0.03003,3e-05,4.04037]
[1777179686805,44.48,77763.93,58.6,-0.03005,3e-05,4.04243]
[1777179691840,44.48,77770.21,58.6,-0.02988,3e-05,4.02312]
[1777179696875,44.49,77765.24,58.6,-0.03002,3e-05,4.03858]
[1777179701909,44.49,77762.46,58.6,-0.03011,3e-05,4.04773]
[1777179706947,44.5,77756.54,58.6,-0.03027,3e-05,4.06571]
[1777179711982,44.5,77755.78,58.6,-0.0303,3e-05,4.06896]
[1777179718025,44.5,77756.2,58.6,-0.0303,3e-05,4.06906]
[1777179723060,44.51,77757.03,58.6,-0.03029,3e-05,4.0678]
[1777179728095,44.51,77758.99,58.6,-0.03025,3e-05,4.06334]
[1777179731617,44.51,77759.47,58.6,-0.03024,3e-05,4.06244]
[1777179733611,44.51,77760.91,58.6,-0.03021,3e-05,4.05882]
[1777179733985,44.51,77762.21,58.6,-0.03017,3e-05,4.05536]
[1777179739172,44.52,77766.85,58.6,-0.03007,3e-05,4.04375]
[1777179740199,44.52,77766.85,58.6,-0.03007,3e-05,4.04375]
[1777179740233,44.52,77768.27,58.6,-0.03004,3e-05,4.04026]
[1777179746151,44.52,77765.6,58.6,-0.0301,3e-05,4.04687]
[1777179746221,44.52,77765.42,58.6,-0.0301,3e-05,4.0469]
[1777179746819,44.52,77765.42,58.6,-0.0301,3e-05,4.0469]
[1777179747227,44.51,77765.18,58.6,-0.0301,3e-05,4.04733]
[1777179750345,44.51,77765.51,58.6,-0.03009,3e-05,4.04591]
[1777179750446,44.51,77765.46,58.6,-0.03009,3e-05,4.04581]
[1777179752945,44.51,77765.46,58.6,-0.03009,3e-05,4.04581]
[1777179753002,44.51,77765.46,58.6,-0.03007,3e-05,4.04337]
[1777179754832,44.51,77765.42,58.6,-0.03007,3e-05,4.043]
[1777179755283,44.51,77765.29,58.6,-0.03007,3e-05,4.04363]
[1777179757161,44.51,77765.29,58.6,-0.03007,3e-05,4.04363]
[1777179762332,44.52,77765.2,58.6,-0.03009,3e-05,4.04569]
[1777179764867,44.52,77765.09,58.6,-0.0301,3e-05,4.04651]
[1777179764869,44.52,77765.09,58.6,-0.0301,3e-05,4.04651]
[1777179765419,44.52,77765.09,58.6,-0.0301,3e-05,4.04651]
[1777179768684,44.52,77765.17,58.6,-0.03011,3e-05,4.04728]
[1777179770211,44.52,77765.17,58.6,-0.03011,3e-05,4.04728]
[1777179776431,44.53,77764.78,58.6,-0.03013,3e-05,4.04936]
[1777179782296,44.53,77764.56,58.6,-0.03014,3e-05,4.05094]
[1777179782397,44.53,77764.56,58.6,-0.03014,3e-05,4.05142]
[1777179787509,44.53,77765.26,58.6,-0.03012,3e-05,4.04877]
[1777179792544,44.53,77765.81,58.6,-0.0301,3e-05,4.04655]
[1777179796234,44.53,77763.52,58.6,-0.03016,3e-05,4.05263]
[1777179797027,44.53,77763.34,58.6,-0.03016,3e-05,4.053]
[1777179802699,44.52,77760.78,58.6,-0.03022,3e-05,4.05953]
[1777179803620,44.52,77758.98,58.6,-0.03027,3e-05,4.0647]
[1777179808218,44.53,77754.67,58.6,-0.03039,3e-05,4.07776]
[1777179813692,44.53,77749.21,58.6,-0.03052,3e-05,4.09145]
[1777179818721,44.53,77748.29,58.6,-0.03055,3e-05,4.09458]
[1777179818971,44.53,77748.29,58.6,-0.03055,3e-05,4.09458]
[1777179824769,44.54,77752.85,58.6,-0.03044,3e-05,4.08296]
[1777179829804,44.54,77752.91,58.6,-0.03045,3e-05,4.08376]
[1777179833848,44.54,77753.0,58.6,-0.03045,3e-05,4.08409]
[1777179833862,44.54,77753.0,58.6,-0.03045,3e-05,4.08429]
[1777179835663,44.54,77753.0,58.6,-0.03045,3e-05,4.08429]
[1777179835764,44.55,77753.0,58.6,-0.03047,3e-05,4.086]
[1777179839025,44.55,77747.77,58.6,-0.03061,3e-05,4.10128]
[1777179839091,44.55,77747.75,58.6,-0.03061,3e-05,4.10151]
[1777179844848,44.56,77747.53,58.6,-0.03065,3e-05,4.10627]
[1777179844909,44.56,77747.33,58.6,-0.03066,3e-05,4.10766]
[1777179846614,44.56,77747.33,58.6,-0.03066,3e-05,4.10766]
[1777179846716,44.57,77747.33,58.6,-0.03067,3e-05,4.10799]
[1777179848029,44.57,77747.33,58.6,-0.03067,3e-05,4.10799]
[1777179848102,44.57,77747.33,58.6,-0.03067,3e-05,4.10799]
[1777179854957,44.58,77745.03,58.6,-0.03078,3e-05,4.12028]
[1777179854979,44.59,77744.86,58.6,-0.03079,3e-05,4.12157]
[1777179857286,44.59,77743.02,58.6,-0.03084,3e-05,4.12698]
[1777179857376,44.59,77743.54,58.6,-0.03083,3e-05,4.12576]
[1777179864044,44.6,77743.44,58.6,-0.03087,3e-05,4.13079]
[1777179870086,44.62,77743.18,58.6,-0.03092,3e-05,4.1362]
[1777179875121,44.63,77743.0,58.6,-0.03094,3e-05,4.13758]
[1777179880155,44.64,77742.23,58.6,-0.031,3e-05,4.14361]
[1777179885964,44.65,77750.46,58.6,-0.03081,3e-05,4.12312]
[1777179891233,44.67,77750.49,58.6,-0.03086,3e-05,4.12855]
[1777179894017,44.67,77750.63,58.6,-0.03087,3e-05,4.12972]
[1777179894118,44.68,77750.63,58.6,-0.03087,3e-05,4.1305]
[1777179894969,44.68,77750.63,58.6,-0.03087,3e-05,4.1305]
[1777179895261,44.68,77750.92,58.6,-0.03087,3e-05,4.12979]
[1777179900296,44.69,77751.22,58.6,-0.0309,3e-05,4.13283]
[1777179903873,44.7,77751.42,58.6,-0.03091,3e-05,4.13458]
[1777179904340,44.7,77751.08,58.6,-0.03093,3e-05,4.13633]
[1777179905757,44.7,77751.08,58.6,-0.03093,3e-05,4.13633]
[1777179906354,44.7,77751.16,58.6,-0.03093,3e-05,4.13632]
[1777179907243,44.7,77751.16,58.6,-0.03093,3e-05,4.13632]
[1777179907344,44.7,77751.16,58.6,-0.03093,3e-05,4.13709]
[1777179910219,44.7,77751.3,58.6,-0.03093,3e-05,4.1368]
[1777179910382,44.7,77751.24,58.6,-0.03094,3e-05,4.13719]
[1777179910985,44.7,77751.24,58.6,-0.03094,3e-05,4.13719]
[1777179911733,44.7,77751.3,58.6,-0.03094,3e-05,4.13789]
[1777179912207,44.7,77751.3,58.6,-0.03094,3e-05,4.13789]
[1777179912755,44.71,77751.54,58.6,-0.03094,3e-05,4.13797]
[1777179918022,44.72,77751.81,58.6,-0.03097,3e-05,4.14102]
[1777179921696,44.73,77751.45,58.6,-0.031,3e-05,4.14433]
[1777179921784,44.73,77751.47,58.6,-0.03101,3e-05,4.14502]
[1777179927502,44.73,77751.61,58.6,-0.03101,3e-05,4.14518]
[1777179932646,44.73,77751.29,58.6,-0.03102,3e-05,4.14628]
[1777179938048,44.73,77751.34,58.6,-0.031,3e-05,4.14389]
[1777179938580,44.74,77751.17,58.6,-0.03101,3e-05,4.14513]
[1777179945630,44.75,77751.65,58.6,-0.03105,3e-05,4.14899]
[1777179951522,44.76,77751.36,58.6,-0.03108,3e-05,4.15279]
[1777179957409,44.77,77751.42,58.6,-0.03109,3e-05,4.15409]
[1777179957714,44.78,77751.38,58.6,-0.03113,3e-05,4.15859]
[1777179962313,44.78,77751.3,58.6,-0.03114,3e-05,4.15908]
[1777179962750,44.78,77751.29,58.6,-0.03115,3e-05,4.15983]
[1777179963314,44.78,77751.29,58.6,-0.03115,3e-05,4.15983]
[1777179963756,44.78,77751.33,58.6,-0.03115,3e-05,4.15978]
[1777179968791,44.78,77751.76,58.6,-0.03114,3e-05,4.15887]
[1777179973826,44.79,77751.6,58.6,-0.03114,3e-05,4.15965]
[1777179977361,44.79,77751.6,58.6,-0.03115,3e-05,4.15984]
[1777179977854,44.79,77751.35,58.6,-0.03115,3e-05,4.16062]
[1777179982889,44.8,77751.94,58.6,-0.03117,3e-05,4.16254]
[1777179984496,44.8,77751.94,58.6,-0.03117,3e-05,4.16254]
[1777179985291,44.8,77751.94,58.6,-0.03118,3e-05,4.16398]
[1777179985381,44.8,77751.22,58.6,-0.0312,3e-05,4.16604]
[1777179987040,44.8,77756.18,58.6,-0.03107,3e-05,4.15196]
[1777179987103,44.8,77762.97,58.6,-0.03089,3e-05,4.13255]
[1777179992959,44.82,77764.18,58.6,-0.03088,3e-05,4.1307]
[1777179999001,44.83,77764.04,58.6,-0.03093,3e-05,4.13563]
[1777180004157,44.84,77772.84,58.6,-0.03072,3e-05,4.1136]
[1777180004251,44.84,77772.56,58.6,-0.03074,3e-05,4.11518]
[1777180011624,44.85,77773.78,58.6,-0.03071,3e-05,4.1123]
[1777180020147,44.85,77773.74,58.6,-0.03072,3e-05,4.1137]
[1777180025183,44.85,77773.93,58.6,-0.03072,3e-05,4.11374]
[1777180030218,44.85,77774.03,58.6,-0.03073,3e-05,4.11403]
[1777180035252,44.85,77769.13,58.6,-0.03086,3e-05,4.12845]
[1777180040287,44.86,77769.23,58.6,-0.03086,3e-05,4.12863]
[1777180045323,44.86,77769.69,58.6,-0.03085,3e-05,4.1278]
[1777180050358,44.86,77768.98,58.6,-0.03088,3e-05,4.13031]
[1777180060427,44.86,77769.72,58.6,-0.03085,3e-05,4.12623]
[1777180065429,44.86,77770.58,58.6,-0.03083,3e-05,4.124]
[1777180065440,44.86,77770.58,58.6,-0.03083,3e-05,4.124]
[1777180065443,44.86,77770.58,58.6,-0.03083,3e-05,4.124]
[1777180070498,44.87,77770.63,58.6,-0.03083,3e-05,4.12474]
[1777180074397,44.87,77770.51,58.6,-0.03084,3e-05,4.12541]
[1777180079561,44.87,77770.49,58.6,-0.03084,3e-05,4.12612]
[1777180084595,44.87,77768.43,58.6,-0.0309,3e-05,4.1326]
[1777180089631,44.87,77762.86,58.6,-0.03105,3e-05,4.1489]
[1777180090084,44.87,77762.86,58.6,-0.03105,3e-05,4.1489]
[1777180090637,44.87,77762.68,58.6,-0.03107,3e-05,4.15015]
[1777180095755,44.89,77761.78,58.6,-0.03112,3e-05,4.15633]
[1777180100790,44.9,77762.78,58.6,-0.03113,3e-05,4.15704]
[1777180105825,44.91,77764.95,58.6,-0.0311,3e-05,4.15439]
[1777180110860,44.92,77764.03,58.6,-0.03116,3e-05,4.16055]
[1777180115894,44.93,77772.17,58.6,-0.03096,3e-05,4.13783]
[1777180120929,44.94,77780.05,58.6,-0.03078,3e-05,4.11922]
[1777180121453,44.94,77780.05,58.6,-0.03078,3e-05,4.11922]
[1777180121937,44.94,77780.62,58.6,-0.03077,3e-05,4.1177]
[1777180126972,44.94,77780.0,58.6,-0.03079,3e-05,4.11991]
[1777180132008,44.95,77779.99,58.6,-0.03079,3e-05,4.12037]
[1777180138051,44.95,77780.25,58.6,-0.03079,3e-05,4.1201]
[1777180140891,44.95,77778.28,58.6,-0.03084,3e-05,4.12584]
[1777180141935,44.95,77799.56,58.6,-0.03029,3e-05,4.06592]
[1777180142898,44.95,77815.17,58.6,-0.0299,3e-05,4.02244]
[1777180148932,44.95,77819.82,58.6,-0.02979,3e-05,4.01053]
[1777180148938,44.95,77819.82,58.6,-0.02979,3e-05,4.01053]
[1777180150993,44.95,77819.98,58.6,-0.02979,3e-05,4.0106]
[1777180151029,44.96,77820.02,58.6,-0.02979,3e-05,4.011]
[1777180156176,44.95,77820.46,58.6,-0.02977,3e-05,4.00896]
[1777180161344,44.95,77821.3,58.6,-0.02975,3e-05,4.00599]
[1777180161363,44.95,77821.29,58.6,-0.02975,3e-05,4.00586]
[1777180167254,44.96,77821.14,58.6,-0.02976,3e-05,4.00784]
[1777180172289,44.96,77824.87,58.6,-0.02966,3e-05,3.99584]
[1777180177324,44.97,77832.24,58.6,-0.02949,3e-05,3.97684]
[1777180180817,44.97,77843.0,58.6,-0.02922,2e-05,3.94781]
[1777180180871,44.97,77849.33,58.6,-0.02907,2e-05,3.93119]
[1777180181594,44.97,77849.33,58.6,-0.02907,2e-05,3.93119]
[1777180187088,44.97,77838.09,58.6,-0.02935,3e-05,3.96173]
[1777180189120,44.97,77835.2,58.6,-0.02942,3e-05,3.96926]
[1777180194443,44.96,77832.38,58.6,-0.02948,3e-05,3.97607]
[1777180199478,44.96,77825.36,58.6,-0.02965,3e-05,3.99464]
[1777180204513,44.96,77825.55,58.6,-0.02964,3e-05,3.99311]
[1777180211562,44.95,77825.05,58.6,-0.02964,3e-05,3.99314]
[1777180216596,44.95,77824.94,58.6,-0.02963,3e-05,3.99249]
[1777180221631,44.95,77823.71,58.6,-0.02965,3e-05,3.99496]
[1777180226667,44.94,77822.94,58.6,-0.02966,3e-05,3.99613]
[1777180231899,44.94,77823.53,58.6,-0.02964,3e-05,3.99372]
[1777180237744,44.94,77823.28,58.6,-0.02961,3e-05,3.99]
[1777180243786,44.93,77823.8,58.6,-0.02959,3e-05,3.98749]
[1777180248907,44.93,77823.75,58.6,-0.02959,3e-05,3.98692]
[1777180254865,44.93,77823.39,58.6,-0.02958,3e-05,3.98669]
[1777180261914,44.92,77822.24,58.6,-0.0296,3e-05,3.98867]
[1777180267955,44.92,77822.59,58.6,-0.02958,3e-05,3.98665]
[1777180272991,44.92,77822.17,58.6,-0.02959,3e-05,3.98696]
[1777180278028,44.91,77822.47,58.6,-0.02957,3e-05,3.98528]
[1777180286083,44.91,77821.58,58.6,-0.02958,3e-05,3.9864]
[1777180291118,44.91,77820.16,58.6,-0.02959,3e-05,3.98657]
[1777180292695,44.91,77818.44,58.6,-0.02963,3e-05,3.99118]
[1777180293674,44.91,77818.44,58.6,-0.02963,3e-05,3.99118]
[1777180294140,44.91,77832.86,58.6,-0.02927,3e-05,3.95142]
[1777180299175,44.91,77834.19,58.6,-0.02923,3e-05,3.94735]
[1777180304220,44.9,77847.47,58.6,-0.0289,2e-05,3.91053]
[1777180306234,44.9,77860.46,58.6,-0.02858,2e-05,3.87505]
[1777180307098,44.9,77860.46,58.6,-0.02858,2e-05,3.87505]
[1777180307240,44.9,77860.9,58.6,-0.02857,2e-05,3.87389]
[1777180312276,44.91,77860.16,58.6,-0.02861,2e-05,3.87853]
[1777180315104,44.92,77861.23,58.6,-0.02859,2e-05,3.87615]
[1777180315125,44.92,77861.23,58.6,-0.02859,2e-05,3.87615]
[1777180315314,44.92,77860.64,58.6,-0.02861,2e-05,3.87828]
[1777180316174,44.92,77890.28,58.6,-0.02789,2e-05,3.79881]
[1777180316345,44.92,77890.28,58.6,-0.02789,2e-05,3.79881]
[1777180316523,44.92,77890.28,58.6,-0.02789,2e-05,3.79881]
[1777180316552,44.92,77890.28,58.6,-0.02789,2e-05,3.79881]
[1777180317021,44.92,77890.28,58.6,-0.02789,2e-05,3.79881]
[1777180317086,44.92,77966.28,58.6,-0.02613,2e-05,3.60056]
[1777180317580,44.92,77966.28,58.6,-0.02613,2e-05,3.60056]
[1777180317979,44.93,78023.42,58.6,-0.02486,2e-05,3.45645]
[1777180320882,44.98,78042.53,58.6,-0.02458,2e-05,3.42401]
[1777180322142,44.98,78042.53,58.6,-0.02458,2e-05,3.42401]
[1777180322244,44.98,78063.57,58.6,-0.02414,2e-05,3.37387]
[1777180322950,44.98,78063.57,58.6,-0.02414,2e-05,3.37387]
[1777180323025,44.99,78057.38,58.6,-0.02428,2e-05,3.38997]
[1777180323367,44.99,78041.42,58.6,-0.02462,2e-05,3.42936]
[1777180328406,45.0,78033.62,58.6,-0.02482,2e-05,3.45258]
[1777180331428,45.01,78015.64,58.6,-0.02524,2e-05,3.49971]
[1777180335915,45.01,78012.85,58.6,-0.02531,2e-05,3.50867]
[1777180336119,45.01,78012.85,58.6,-0.02531,2e-05,3.50867]
[1777180341498,45.03,78002.26,58.6,-0.02559,2e-05,3.53973]
[1777180344562,45.03,77993.65,58.6,-0.02579,2e-05,3.56279]
[1777180346776,45.04,77981.08,58.6,-0.02609,2e-05,3.59648]
[1777180346875,45.04,77997.44,58.6,-0.02572,2e-05,3.55469]
[1777180351580,45.05,77983.36,58.6,-0.02604,2e-05,3.59061]
[1777180356581,45.05,77973.83,58.6,-0.02628,2e-05,3.61742]
[1777180360215,45.06,77973.28,58.6,-0.0263,2e-05,3.61973]
[1777180361773,45.06,77989.65,58.6,-0.02593,2e-05,3.57864]
[1777180367499,45.07,77990.49,58.6,-0.02594,2e-05,3.57973]
[1777180368531,45.07,77991.2,58.6,-0.02593,2e-05,3.57842]
[1777180368954,45.07,77991.2,58.6,-0.02593,2e-05,3.57842]
[1777180369979,45.08,77991.22,58.6,-0.02594,2e-05,3.57938]
[1777180370081,45.08,77995.01,58.6,-0.02586,2e-05,3.57023]
[1777180371017,45.08,77995.01,58.6,-0.02586,2e-05,3.57023]
[1777180371150,45.08,77997.98,58.6,-0.0258,2e-05,3.56383]
[1777180372206,45.08,78019.91,58.6,-0.02532,2e-05,3.50897]
[1777180373098,45.08,78019.91,58.6,-0.02532,2e-05,3.50897]
[1777180378211,45.1,78022.36,58.6,-0.0253,2e-05,3.50663]
[1777180383804,45.12,78027.47,58.6,-0.02525,2e-05,3.50103]
[1777180388840,45.14,78017.61,58.6,-0.02551,2e-05,3.53099]
[1777180390676,45.14,78017.7,58.6,-0.02552,2e-05,3.53175]
[1777180390681,45.14,78017.7,58.6,-0.02552,2e-05,3.53175]
[1777180390854,45.15,78017.71,58.6,-0.02552,2e-05,3.53272]
[1777180393875,45.16,78035.49,58.6,-0.02516,2e-05,3.4912]
[1777180396195,45.17,78054.25,58.6,-0.02478,2e-05,3.44785]
[1777180396683,45.17,78054.25,58.6,-0.02478,2e-05,3.44785]
[1777180397120,45.17,78070.2,58.6,-0.02445,2e-05,3.40968]
[1777180398910,45.18,78083.91,58.6,-0.02417,2e-05,3.37737]
[1777180399540,45.18,78083.91,58.6,-0.02417,2e-05,3.37737]
[1777180402001,45.19,78101.41,58.6,-0.02382,2e-05,3.33744]
[1777180402367,45.2,78109.07,58.6,-0.02369,2e-05,3.32168]
[1777180403918,45.2,78120.58,58.6,-0.02345,2e-05,3.29405]
[1777180405732,45.21,78135.19,58.6,-0.02317,2e-05,3.26205]
[1777180408293,45.22,78127.01,58.6,-0.02338,2e-05,3.28597]
[1777180409023,45.23,78122.99,58.6,-0.02347,2e-05,3.29703]
[1777180411851,45.24,78119.6,58.6,-0.02357,2e-05,3.308]
[1777180412496,45.29,78118.03,58.6,-0.02371,2e-05,3.32447]
[1777180415249,45.39,78094.96,58.6,-0.02442,2e-05,3.40697]
[1777180418072,45.43,78085.56,58.6,-0.02473,2e-05,3.44314]
[1777180421352,45.59,78092.41,58.6,-0.02498,2e-05,3.47164]
[1777180424248,45.7,78090.77,58.6,-0.02529,2e-05,3.50826]
[1777180428636,45.88,78093.91,58.6,-0.02566,2e-05,3.5507]
[1777180430132,45.91,78122.72,58.6,-0.02512,2e-05,3.48994]
[1777180433581,45.92,78121.86,58.6,-0.02517,2e-05,3.49521]
[1777180434433,45.93,78131.21,58.6,-0.02497,2e-05,3.47331]
[1777180435166,45.93,78146.25,58.6,-0.02466,2e-05,3.43771]
[1777180436537,45.94,78154.63,58.6,-0.0245,2e-05,3.41853]
[1777180436824,45.94,78154.63,58.6,-0.0245,2e-05,3.41853]
[1777180437003,45.94,78154.63,58.6,-0.0245,2e-05,3.41853]
[1777180439715,45.95,78146.6,58.6,-0.0247,2e-05,3.44148]
[1777180439766,45.95,78146.6,58.6,-0.0247,2e-05,3.44148]
[1777180442684,45.96,78142.71,58.6,-0.02481,2e-05,3.45431]
[1777180442975,45.96,78142.71,58.6,-0.02481,2e-05,3.45431]
[1777180444499,45.97,78144.66,58.6,-0.02479,2e-05,3.45178]
[1777180445893,45.97,78133.49,58.6,-0.02503,2e-05,3.48017]
[1777180447314,45.97,78127.1,58.6,-0.02518,2e-05,3.49692]
[1777180449955,45.99,78131.76,58.6,-0.02511,2e-05,3.48856]
[1777180450932,45.99,78130.35,58.6,-0.02514,2e-05,3.49307]
[1777180451280,46.03,78129.2,58.6,-0.02526,2e-05,3.50619]
[1777180454301,46.03,78109.47,58.6,-0.0257,2e-05,3.55656]
[1777180454483,46.03,78109.47,58.6,-0.0257,2e-05,3.55656]
[1777180455221,46.03,78109.47,58.6,-0.0257,2e-05,3.55656]
[1777180455307,46.06,78103.8,58.6,-0.0259,2e-05,3.57988]
[1777180459045,46.07,78097.05,58.6,-0.02607,2e-05,3.59936]
[1777180459968,46.07,78097.12,58.6,-0.02608,2e-05,3.60004]
[1777180461350,46.08,78098.73,58.6,-0.02606,2e-05,3.59723]
[1777180466389,46.09,78101.49,58.6,-0.02601,2e-05,3.59226]
[1777180470418,46.09,78127.35,58.6,-0.02546,2e-05,3.52912]
[1777180471425,46.09,78148.38,58.6,-0.02499,2e-05,3.47563]
[1777180472866,46.09,78149.81,58.6,-0.02497,2e-05,3.47272]
[1777180472926,46.09,78149.81,58.6,-0.02497,2e-05,3.47272]
[1777180473968,46.09,78149.81,58.6,-0.02497,2e-05,3.47272]
[1777180474006,46.1,78146.7,58.6,-0.02504,2e-05,3.48137]
[1777180474525,46.1,78146.7,58.6,-0.02504,2e-05,3.48137]
[1777180480216,46.12,78134.92,58.6,-0.02534,2e-05,3.51533]
[1777180480822,46.12,78134.95,58.6,-0.02536,2e-05,3.51722]
[1777180482083,46.12,78145.35,58.6,-0.02513,2e-05,3.4917]
[1777180482206,46.12,78145.35,58.6,-0.02513,2e-05,3.4917]
[1777180482220,46.13,78152.43,58.6,-0.025,2e-05,3.47647]
[1777180483195,46.13,78152.43,58.6,-0.025,2e-05,3.47647]
[1777180483221,46.13,78167.37,58.6,-0.02469,2e-05,3.44082]
[1777180486545,46.14,78161.02,58.6,-0.02484,2e-05,3.45844]
[1777180489322,46.15,78159.94,58.6,-0.02488,2e-05,3.46321]
[1777180494587,46.17,78161.14,58.6,-0.02492,2e-05,3.46776]
[1777180499739,46.19,78158.48,58.6,-0.02501,2e-05,3.47844]
[1777180499742,46.19,78158.48,58.6,-0.02501,2e-05,3.47844]
[1777180502069,46.2,78153.79,58.6,-0.02513,2e-05,3.49193]
[1777180502421,46.2,78153.79,58.6,-0.02513,2e-05,3.49193]
[1777180502643,46.2,78154.55,58.6,-0.02513,2e-05,3.49209]
[1777180505692,46.21,78163.45,58.6,-0.02496,2e-05,3.47206]
[1777180505746,46.21,78168.74,58.6,-0.02484,2e-05,3.45922]
[1777180507678,46.22,78182.97,58.6,-0.02456,2e-05,3.427]
[1777180508676,46.22,78182.97,58.6,-0.02456,2e-05,3.427]
[1777180509790,46.22,78183.51,58.6,-0.02456,2e-05,3.42681]
[1777180510073,46.22,78183.51,58.6,-0.02456,2e-05,3.42681]
[1777180512320,46.23,78190.1,58.6,-0.02444,2e-05,3.41321]
[1777180517429,46.25,78192.55,58.6,-0.02444,2e-05,3.41299]
[1777180518758,46.3,78171.2,58.6,-0.025,2e-05,3.47773]
[1777180520103,46.3,78171.2,58.6,-0.025,2e-05,3.47773]
[1777180520106,46.3,78171.2,58.6,-0.025,2e-05,3.47773]
[1777180520253,46.3,78171.2,58.6,-0.025,2e-05,3.47773]
[1777180520767,46.3,78160.82,58.6,-0.02524,2e-05,3.50502]
[1777180521294,46.3,78160.91,58.6,-0.02524,2e-05,3.50531]
[1777180527061,46.31,78162.23,58.6,-0.02523,2e-05,3.5041]
[1777180527221,46.31,78162.23,58.6,-0.02523,2e-05,3.5041]
[1777180528690,46.31,78165.48,58.6,-0.02517,2e-05,3.49718]
[1777180528828,46.32,78160.45,58.6,-0.02528,2e-05,3.50998]
[1777180533863,46.33,78166.26,58.6,-0.02518,2e-05,3.49793]
[1777180535486,46.33,78166.26,58.6,-0.02518,2e-05,3.49793]
[1777180539017,46.35,78159.7,58.6,-0.02536,2e-05,3.51786]
[1777180539993,46.35,78158.09,58.6,-0.0254,2e-05,3.52276]
[1777180542469,46.36,78165.81,58.6,-0.02525,2e-05,3.50574]
[1777180549727,46.44,78150.68,58.6,-0.02579,2e-05,3.56767]
[1777180549986,46.45,78129.21,58.6,-0.02627,2e-05,3.62182]
[1777180550531,46.45,78129.21,58.6,-0.02627,2e-05,3.62182]
[1777180556028,46.48,78106.9,58.6,-0.02684,2e-05,3.68714]
[1777180559087,46.48,78100.43,58.6,-0.02699,2e-05,3.70386]
[1777180559132,46.48,78097.68,58.6,-0.02706,2e-05,3.71099]
[1777180562390,46.48,78097.14,58.6,-0.02707,2e-05,3.7131]
[1777180562409,46.49,78100.11,58.6,-0.02702,2e-05,3.70675]
[1777180565024,46.49,78107.01,58.6,-0.02686,2e-05,3.68941]
[1777180570515,46.49,78097.85,58.6,-0.02708,2e-05,3.71341]
[1777180573547,46.49,78097.86,58.6,-0.02708,2e-05,3.71375]
[1777180583226,46.5,78108.32,58.6,-0.02686,2e-05,3.68893]
[1777180583576,46.5,78108.32,58.6,-0.02686,2e-05,3.68893]
[1777180587255,46.5,78085.81,58.6,-0.02737,2e-05,3.74668]
[1777180592290,46.5,78085.52,58.6,-0.02736,2e-05,3.74492]
[1777180597325,46.5,78095.75,58.6,-0.02714,2e-05,3.71936]
[1777180602360,46.51,78094.38,58.6,-0.02717,2e-05,3.72348]
[1777180607395,46.51,78087.75,58.6,-0.02733,2e-05,3.74096]
[1777180607590,46.51,78087.75,58.6,-0.02733,2e-05,3.74096]
[1777180613437,46.51,78078.96,58.6,-0.02753,2e-05,3.76397]
[1777180618472,46.51,78080.84,58.6,-0.02749,2e-05,3.75947]
[1777180623506,46.51,78069.93,58.6,-0.02775,2e-05,3.78781]
[1777180628542,46.51,78068.25,58.6,-0.02779,2e-05,3.79221]
[1777180630556,46.51,78100.87,58.6,-0.02704,2e-05,3.70879]
[1777180631093,46.51,78100.87,58.6,-0.02704,2e-05,3.70879]
[1777180631564,46.51,78132.54,58.6,-0.02633,2e-05,3.62923]
[1777180636599,46.52,78137.71,58.6,-0.02623,2e-05,3.61772]
[1777180639443,46.52,78137.09,58.6,-0.02625,2e-05,3.61985]
[1777180640059,46.52,78136.96,58.6,-0.02626,2e-05,3.62046]
[1777180642248,46.52,78133.36,58.6,-0.02633,2e-05,3.62924]
[1777180642475,46.52,78160.92,58.6,-0.02573,2e-05,3.56094]
[1777180642732,46.52,78178.54,58.6,-0.02535,2e-05,3.51777]
[1777180644148,46.52,78178.54,58.6,-0.02535,2e-05,3.51777]
[1777180649690,46.52,78175.13,58.6,-0.02544,2e-05,3.52748]
[1777180651951,46.52,78168.03,58.6,-0.02559,2e-05,3.54493]
[1777180654725,46.53,78149.88,58.6,-0.02598,2e-05,3.58807]
[1777180656243,46.53,78149.88,58.6,-0.02598,2e-05,3.58807]
[1777180661774,46.54,78139.45,58.6,-0.02622,2e-05,3.61607]
[1777180667502,46.54,78139.35,58.6,-0.02624,2e-05,3.61745]
[1777180668823,46.54,78122.35,58.6,-0.02662,2e-05,3.66076]
[1777180672852,46.54,78107.11,58.6,-0.02697,2e-05,3.6999]
[1777180677887,46.55,78096.05,58.6,-0.02722,2e-05,3.72851]
[1777180680460,46.55,78095.5,58.6,-0.02723,2e-05,3.72999]
[1777180685944,46.55,78095.36,58.6,-0.02724,2e-05,3.73092]
[1777180691623,46.55,78104.35,58.6,-0.02704,2e-05,3.70844]
[1777180697022,46.55,78094.98,58.6,-0.02726,2e-05,3.73304]
[1777180702057,46.55,78090.38,58.6,-0.02737,2e-05,3.74518]
[1777180707092,46.56,78077.13,58.6,-0.02768,2e-05,3.77944]
[1777180712127,46.56,78062.16,58.6,-0.028,2e-05,3.81514]
[1777180715196,46.55,78058.85,58.6,-0.02808,2e-05,3.8236]
[1777180715304,46.55,78058.85,58.6,-0.02808,2e-05,3.8236]
[1777180715360,46.55,78058.85,58.6,-0.02808,2e-05,3.8236]
[1777180715841,46.55,78065.3,58.6,-0.02793,2e-05,3.80683]
[1777180716721,46.55,78090.86,58.6,-0.02734,2e-05,3.74122]
[1777180718184,46.56,78107.13,58.6,-0.02697,2e-05,3.69998]
[1777180720966,46.56,78097.77,58.6,-0.02719,2e-05,3.724]
[1777180721606,46.56,78097.77,58.6,-0.02719,2e-05,3.724]
[1777180727247,46.56,78089.54,58.6,-0.02738,2e-05,3.74551]
[1777180732281,46.56,78082.04,58.6,-0.02755,2e-05,3.76497]
[1777180737317,46.56,78084.69,58.6,-0.02749,2e-05,3.75832]
[1777180737747,46.56,78084.69,58.6,-0.02749,2e-05,3.75832]
[1777180738413,46.56,78084.69,58.6,-0.02749,2e-05,3.75832]
[1777180744367,46.56,78086.13,58.6,-0.02746,2e-05,3.7549]
[1777180748961,46.56,78084.17,58.6,-0.02751,2e-05,3.76016]
[1777180754437,46.56,78081.68,58.6,-0.02757,2e-05,3.7668]
[1777180759160,46.56,78081.82,58.6,-0.02757,2e-05,3.76661]
[1777180764508,46.56,78078.45,58.6,-0.02764,2e-05,3.77543]
[1777180769142,46.56,78078.52,58.6,-0.02764,2e-05,3.77538]
[1777180771094,46.56,78073.62,58.6,-0.02776,2e-05,3.78803]
[1777180771710,46.56,78115.04,58.6,-0.0268,2e-05,3.67967]
[1777180772750,46.56,78151.51,58.6,-0.02599,2e-05,3.58871]
[1777180773032,46.56,78151.51,58.6,-0.02599,2e-05,3.58871]
[1777180773875,46.57,78161.1,58.6,-0.02579,2e-05,3.56537]
[1777180779615,46.57,78162.41,58.6,-0.02577,2e-05,3.56409]
[1777180781503,46.57,78163.13,58.6,-0.02576,2e-05,3.56264]
[1777180786664,46.58,78159.29,58.6,-0.02586,2e-05,3.57432]
[1777180787525,46.58,78159.29,58.6,-0.02586,2e-05,3.57432]
[1777180792705,46.59,78158.72,58.6,-0.02589,2e-05,3.57778]
[1777180793373,46.59,78158.72,58.6,-0.02589,2e-05,3.57778]
[1777180798747,46.6,78156.57,58.6,-0.02596,2e-05,3.58506]
[1777180801097,46.6,78155.45,58.6,-0.02599,2e-05,3.58847]
[1777180804790,46.6,78129.59,58.6,-0.02657,2e-05,3.65388]
[1777180809825,46.6,78124.84,58.6,-0.02668,2e-05,3.66672]
[1777180814469,46.61,78125.8,58.6,-0.02666,2e-05,3.66481]
[1777180815777,46.61,78147.73,58.6,-0.02618,2e-05,3.61069]
[1777180815867,46.61,78160.92,58.6,-0.0259,2e-05,3.57805]
[1777180816833,46.61,78160.92,58.6,-0.0259,2e-05,3.57805]
[1777180821209,46.61,78165.81,58.6,-0.0258,2e-05,3.56762]
[1777180822042,46.61,78166.67,58.6,-0.02578,2e-05,3.5655]
[1777180828218,46.62,78169.77,58.6,-0.02574,2e-05,3.55995]
[1777180833998,46.63,78168.36,58.6,-0.02577,2e-05,3.56311]
[1777180836295,46.63,78168.89,58.6,-0.02576,2e-05,3.56217]
[1777180842062,46.64,78170.43,58.6,-0.02575,2e-05,3.56095]
[1777180843021,46.64,78170.43,58.6,-0.02575,2e-05,3.56095]
[1777180849111,46.65,78172.04,58.6,-0.02574,2e-05,3.55968]
[1777180854147,46.66,78172.53,58.6,-0.02574,2e-05,3.56041]
[1777180859182,46.66,78168.44,58.6,-0.02585,2e-05,3.57241]
[1777180864216,46.67,78167.71,58.6,-0.02588,2e-05,3.57609]
[1777180869560,46.68,78160.2,58.6,-0.02606,2e-05,3.5961]
[1777180875294,46.68,78157.75,58.6,-0.02613,2e-05,3.60457]
[1777180880330,46.69,78157.4,58.6,-0.02615,2e-05,3.60712]
[1777180885365,46.7,78162.01,58.6,-0.02607,2e-05,3.59739]
[1777180890036,46.7,78161.91,58.6,-0.02608,2e-05,3.59899]
[1777180895435,46.75,78161.04,58.6,-0.0262,2e-05,3.61158]
[1777180900471,46.75,78158.86,58.6,-0.02626,2e-05,3.61843]
[1777180903492,46.75,78139.77,58.6,-0.02668,2e-05,3.66681]
[1777180906714,46.76,78124.39,58.6,-0.02703,2e-05,3.70617]
[1777180912559,46.76,78133.18,58.6,-0.02684,2e-05,3.68454]
[1777180917594,46.76,78136.51,58.6,-0.02678,2e-05,3.67708]
[1777180922628,46.76,78132.59,58.6,-0.02687,2e-05,3.68768]
[1777180927668,46.77,78124.72,58.6,-0.02705,2e-05,3.7081]
[1777180932703,46.77,78116.67,58.6,-0.02724,2e-05,3.72885]
[1777180937738,46.77,78114.18,58.6,-0.0273,2e-05,3.73545]
[1777180942773,46.77,78115.05,58.6,-0.02728,2e-05,3.73348]
[1777180947808,46.77,78113.23,58.6,-0.02732,2e-05,3.73834]
[1777180952843,46.77,78111.87,58.6,-0.02733,2e-05,3.73917]
[1777180958884,46.77,78111.91,58.6,-0.02734,2e-05,3.73934]
[1777180963920,46.77,78112.18,58.6,-0.02733,2e-05,3.73888]
[1777180968955,46.77,78107.53,58.6,-0.02744,2e-05,3.75092]
[1777180973991,46.77,78103.21,58.6,-0.02754,2e-05,3.76203]
[1777180979026,46.77,78100.57,58.6,-0.0276,2e-05,3.7688]
[1777180985069,46.77,78100.6,58.6,-0.0276,2e-05,3.7687]
[1777180990104,46.77,78094.99,58.6,-0.02773,2e-05,3.783]
[1777180995139,46.77,78091.74,58.6,-0.0278,2e-05,3.79118]
[1777181000175,46.77,78088.32,58.6,-0.02788,2e-05,3.79972]
[1777181004225,46.77,78088.66,58.6,-0.02787,2e-05,3.79869]
[1777181010245,46.77,78074.66,58.6,-0.02819,2e-05,3.8343]
[1777181015280,46.77,78074.13,58.6,-0.02818,2e-05,3.8323]
[1777181020315,46.77,78074.99,58.6,-0.02815,2e-05,3.82965]
[1777181024342,46.77,78090.14,58.6,-0.0278,2e-05,3.79037]
[1777181025214,46.77,78090.14,58.6,-0.0278,2e-05,3.79037]
[1777181025818,46.77,78090.14,58.6,-0.0278,2e-05,3.79037]
[1777181034232,46.77,78093.9,58.6,-0.02771,2e-05,3.78055]
[1777181034238,46.77,78093.9,58.6,-0.02771,2e-05,3.78055]
[1777181035025,46.77,78093.9,58.6,-0.02771,2e-05,3.78055]
[1777181040456,46.77,78100.44,58.6,-0.02756,2e-05,3.76389]
[1777181046497,46.77,78092.91,58.6,-0.02773,2e-05,3.78325]
[1777181047762,46.77,78092.91,58.6,-0.02773,2e-05,3.78325]
[1777181053552,46.77,78077.16,58.6,-0.0281,2e-05,3.82342]
[1777181058586,46.76,78076.53,58.6,-0.02811,2e-05,3.82465]
[1777181063622,46.76,78074.0,58.6,-0.02816,2e-05,3.83078]
[1777181064228,46.76,78074.0,58.6,-0.02816,2e-05,3.83078]
[1777181066125,46.76,78073.66,58.6,-0.02817,2e-05,3.83147]
[1777181070106,46.76,78069.99,58.6,-0.02825,2e-05,3.84057]
[1777181070671,46.76,78066.9,58.6,-0.02832,2e-05,3.84848]
[1777181075705,46.77,78075.07,58.6,-0.02813,2e-05,3.82623]
[1777181076840,46.77,78075.07,58.6,-0.02813,2e-05,3.82623]
[1777181076896,46.77,78075.07,58.6,-0.02813,2e-05,3.82623]
[1777181081901,46.77,78072.75,58.6,-0.0282,2e-05,3.83449]
[1777181081903,46.77,78072.75,58.6,-0.0282,2e-05,3.83449]
[1777181082002,46.78,78072.8,58.6,-0.0282,2e-05,3.83473]
[1777181086112,46.77,78073.17,58.6,-0.02819,2e-05,3.83332]
[1777181087008,46.77,78073.17,58.6,-0.02819,2e-05,3.83332]
[1777181092827,46.77,78073.05,58.6,-0.02819,2e-05,3.83292]
[1777181095168,46.77,78073.12,58.6,-0.02818,2e-05,3.83252]
[1777181100467,46.77,78072.41,58.6,-0.0282,2e-05,3.8342]
[1777181101193,46.77,78072.41,58.6,-0.0282,2e-05,3.8342]
[1777181102133,46.77,78072.32,58.6,-0.0282,2e-05,3.8343]
[1777181102935,46.77,78072.32,58.6,-0.0282,2e-05,3.8343]
[1777181111961,46.77,78071.06,58.6,-0.02822,2e-05,3.83661]
[1777181116995,46.76,78071.27,58.6,-0.02821,2e-05,3.83549]
[1777181122030,46.76,78068.52,58.6,-0.02827,2e-05,3.842]
[1777181127066,46.76,78066.41,58.6,-0.02831,2e-05,3.84678]
[1777181132100,46.76,78071.86,58.6,-0.02816,2e-05,3.82903]
[1777181137136,46.76,78071.63,58.6,-0.02816,2e-05,3.82905]
[1777181142170,46.75,78070.96,58.6,-0.02817,2e-05,3.83022]
[1777181147206,46.75,78068.74,58.6,-0.02822,2e-05,3.8354]
[1777181152240,46.75,78067.24,58.6,-0.02825,2e-05,3.83867]
[1777181157275,46.75,78066.72,58.6,-0.02825,2e-05,3.83934]
[1777181162311,46.74,78068.07,58.6,-0.02821,2e-05,3.83515]
[1777181165332,46.74,78081.62,58.6,-0.0279,2e-05,3.79981]
[1777181170367,46.74,78091.46,58.6,-0.02767,2e-05,3.77432]
[1777181175402,46.74,78101.69,58.6,-0.02743,2e-05,3.74821]
[1777181180437,46.74,78104.33,58.6,-0.02737,2e-05,3.74161]
[1777181184236,46.74,78098.58,58.6,-0.02751,2e-05,3.75631]
[1777181184278,46.74,78098.58,58.6,-0.02751,2e-05,3.75631]
[1777181184429,46.74,78098.58,58.6,-0.02751,2e-05,3.75631]
[1777181189500,46.74,78098.35,58.6,-0.02751,2e-05,3.75696]
[1777181194534,46.74,78092.22,58.6,-0.02763,2e-05,3.76976]
[1777181199570,46.74,78094.27,58.6,-0.02759,2e-05,3.76449]
[1777181204166,46.74,78117.02,58.6,-0.02707,2e-05,3.70683]
[1777181209640,46.75,78124.77,58.6,-0.0269,2e-05,3.68798]
[1777181212997,46.75,78124.81,58.6,-0.0269,2e-05,3.68813]
[1777181218704,46.75,78135.34,58.6,-0.02668,2e-05,3.66274]
[1777181222124,46.75,78149.09,58.6,-0.02638,2e-05,3.62909]
[1777181227520,46.76,78146.98,58.6,-0.02643,2e-05,3.6353]
[1777181232802,46.76,78143.07,58.6,-0.02653,2e-05,3.6463]
[1777181237837,46.76,78144.18,58.6,-0.02651,2e-05,3.64451]
[1777181242872,46.77,78144.03,58.6,-0.02653,2e-05,3.64588]
[1777181247907,46.77,78158.09,58.6,-0.02623,2e-05,3.61194]
[1777181253949,46.78,78161.7,58.6,-0.02614,2e-05,3.60207]
[1777181258984,46.78,78161.51,58.6,-0.02616,2e-05,3.60391]
[1777181266033,46.79,78163.53,58.6,-0.02613,2e-05,3.60092]
[1777181268049,46.79,78176.8,58.6,-0.02585,2e-05,3.56885]
[1777181273084,46.8,78180.21,58.6,-0.02579,2e-05,3.56224]
[1777181278118,46.8,78180.91,58.6,-0.02579,2e-05,3.56233]
[1777181283154,46.81,78180.11,58.6,-0.02583,2e-05,3.56612]
[1777181288189,46.82,78184.45,58.6,-0.02575,2e-05,3.55731]
[1777181291701,46.82,78183.34,58.6,-0.02578,2e-05,3.56117]
[1777181297252,46.83,78186.41,58.6,-0.02574,2e-05,3.55635]
[1777181299043,46.83,78187.99,58.6,-0.02571,2e-05,3.55294]
[1777181302672,46.83,78193.64,58.6,-0.02559,2e-05,3.53979]
[1777181303494,46.84,78198.0,58.6,-0.0255,2e-05,3.52959]
[1777181307074,46.84,78207.45,58.6,-0.0253,2e-05,3.50696]
[1777181308050,46.84,78209.79,58.6,-0.02526,2e-05,3.50143]
[1777181309719,46.84,78212.87,58.6,-0.0252,2e-05,3.49461]
[1777181310301,46.84,78212.87,58.6,-0.0252,2e-05,3.49461]
[1777181310343,46.84,78183.37,58.6,-0.02583,2e-05,3.56684]
[1777181315239,46.85,78168.87,58.6,-0.02614,2e-05,3.60125]
[1777181320415,46.85,78165.25,58.6,-0.02623,2e-05,3.61156]
[1777181325450,46.86,78163.89,58.6,-0.02627,2e-05,3.61628]
[1777181330485,46.86,78150.65,58.6,-0.02657,2e-05,3.65028]
[1777181335520,46.86,78144.7,58.6,-0.02671,2e-05,3.66603]
[1777181341360,46.87,78145.92,58.6,-0.02669,2e-05,3.66385]
[1777181346597,46.87,78146.17,58.6,-0.0267,2e-05,3.66429]
[1777181351632,46.87,78146.6,58.6,-0.0267,2e-05,3.66412]
[1777181356668,46.88,78143.52,58.6,-0.02677,2e-05,3.67271]
[1777181361702,46.88,78139.97,58.6,-0.02686,2e-05,3.68238]
[1777181366738,46.88,78137.95,58.6,-0.02691,2e-05,3.6882]
[1777181371772,46.88,78128.5,58.6,-0.02711,2e-05,3.70972]
[1777181376908,46.89,78129.43,58.6,-0.02709,2e-05,3.70777]
[1777181382849,46.89,78127.58,58.6,-0.02714,2e-05,3.71305]
[1777181387885,46.89,78121.97,58.6,-0.02727,2e-05,3.72755]
[1777181392920,46.89,78122.64,58.6,-0.02725,2e-05,3.72604]
[1777181398962,46.89,78124.57,58.6,-0.02721,2e-05,3.72143]
[1777181401985,46.89,78148.45,58.6,-0.02668,2e-05,3.66161]
[1777181403999,46.89,78165.16,58.6,-0.02631,2e-05,3.6203]
[1777181409047,46.9,78175.11,58.6,-0.0261,2e-05,3.59688]
[1777181414082,46.9,78188.52,58.6,-0.02583,2e-05,3.56534]
[1777181419118,46.91,78198.11,58.6,-0.02563,2e-05,3.5435]
[1777181421463,46.91,78209.87,58.6,-0.02539,2e-05,3.51599]
[1777181422679,46.91,78209.73,58.6,-0.02539,2e-05,3.51633]
[1777181427844,46.91,78205.98,58.6,-0.02548,2e-05,3.52576]
[1777181433216,46.92,78194.75,58.6,-0.02572,2e-05,3.55252]
[1777181438251,46.92,78202.34,58.6,-0.02557,2e-05,3.53588]
[1777181443286,46.93,78198.12,58.6,-0.02568,2e-05,3.54812]
[1777181445300,46.93,78179.34,58.6,-0.02609,2e-05,3.59476]
[1777181449330,46.94,78161.01,58.6,-0.0265,2e-05,3.6411]
[1777181454365,46.94,78153.93,58.6,-0.02666,2e-05,3.65964]
[1777181459405,46.94,78147.21,58.6,-0.02682,2e-05,3.6772]
[1777181464440,46.95,78147.67,58.6,-0.02682,2e-05,3.67674]
[1777181469476,46.95,78146.91,58.6,-0.02684,2e-05,3.67931]
[1777181474511,46.95,78143.83,58.6,-0.02691,2e-05,3.68763]
[1777181479546,46.95,78143.95,58.6,-0.02691,2e-05,3.68786]
[1777181482567,46.95,78130.61,58.6,-0.02722,2e-05,3.72168]
[1777181487602,46.95,78118.33,58.6,-0.0275,2e-05,3.75288]
[1777181492637,46.95,78102.7,58.6,-0.02783,2e-05,3.78968]
[1777181497546,46.95,78097.64,58.6,-0.02794,2e-05,3.80228]
[1777181502707,46.95,78100.25,58.6,-0.02788,2e-05,3.79506]
[1777181508140,46.95,78109.31,58.6,-0.02767,2e-05,3.77165]
[1777181513783,46.95,78109.41,58.6,-0.02767,2e-05,3.77117]
[1777181518819,46.95,78109.55,58.6,-0.02766,2e-05,3.77066]
[1777181523853,46.95,78102.41,58.6,-0.02782,2e-05,3.7887]
[1777181528890,46.95,78097.59,58.6,-0.02793,2e-05,3.80069]
[1777181529553,46.95,78097.59,58.6,-0.02793,2e-05,3.80069]
[1777181536945,46.94,78088.99,58.6,-0.02812,2e-05,3.82211]
[1777181541981,46.94,78086.42,58.6,-0.02818,2e-05,3.8282]
[1777181547015,46.94,78086.07,58.6,-0.02818,2e-05,3.82856]
[1777181552576,46.94,78090.43,58.6,-0.02806,2e-05,3.81393]
[1777181560107,46.94,78097.8,58.6,-0.02788,2e-05,3.79456]
[1777181565232,46.94,78098.88,58.6,-0.02786,2e-05,3.79161]
[1777181571184,46.94,78091.79,58.6,-0.02802,2e-05,3.80949]
[1777181576219,46.93,78089.81,58.6,-0.02806,2e-05,3.8142]
[1777181582228,46.93,78089.16,58.6,-0.02807,2e-05,3.81553]
[1777181588307,46.93,78083.34,58.6,-0.0282,2e-05,3.82967]
[1777181593424,46.93,78078.0,58.6,-0.02832,2e-05,3.84299]
[1777181598929,46.93,78076.64,58.6,-0.02834,2e-05,3.84566]
[1777181604419,46.92,78082.54,58.6,-0.0282,2e-05,3.82967]
[1777181609454,46.92,78075.15,58.6,-0.02837,2e-05,3.84815]
[1777181614489,46.92,78072.92,58.6,-0.02839,2e-05,3.85026]
[1777181619523,46.92,78078.28,58.6,-0.02826,2e-05,3.83566]
[1777181624559,46.91,78085.21,58.6,-0.02809,2e-05,3.81718]
[1777181629594,46.91,78087.64,58.6,-0.02803,2e-05,3.81048]
[1777181631297,46.91,78087.3,58.6,-0.02804,2e-05,3.81127]
[1777181636643,46.91,78089.92,58.6,-0.02798,2e-05,3.80445]
[1777181642306,46.91,78090.15,58.6,-0.02797,2e-05,3.8039]
[1777181642789,46.91,78090.5,58.6,-0.02796,2e-05,3.80301]
[1777181648728,46.91,78088.34,58.6,-0.02801,2e-05,3.8082]
[1777181652012,46.91,78088.67,58.6,-0.028,2e-05,3.80717]
[1777181653032,46.91,78091.35,58.6,-0.02794,2e-05,3.80029]
[1777181658797,46.91,78103.32,58.6,-0.02766,2e-05,3.7692]
[1777181663834,46.91,78106.46,58.6,-0.02759,2e-05,3.76125]
[1777181668869,46.91,78105.31,58.6,-0.02762,2e-05,3.76422]
[1777181673904,46.91,78105.23,58.6,-0.0276,2e-05,3.76159]
[1777181679946,46.91,78101.84,58.6,-0.02768,2e-05,3.77026]
[1777181684981,46.91,78103.48,58.6,-0.02764,2e-05,3.76606]
[1777181691023,46.91,78103.54,58.6,-0.02764,2e-05,3.76589]
[1777181696058,46.91,78103.17,58.6,-0.02765,2e-05,3.76682]
[1777181702101,46.91,78102.23,58.6,-0.02767,2e-05,3.76917]
[1777181707136,46.91,78096.62,58.6,-0.0278,2e-05,3.78344]
[1777181712171,46.91,78096.2,58.6,-0.0278,2e-05,3.78434]
[1777181717206,46.91,78095.53,58.6,-0.02782,2e-05,3.7859]
[1777181723248,46.91,78107.39,58.6,-0.02755,2e-05,3.7556]
[1777181728283,46.91,78105.75,58.6,-0.02758,2e-05,3.75978]
[1777181733318,46.91,78105.51,58.6,-0.02757,2e-05,3.75748]
[1777181738353,46.91,78103.89,58.6,-0.0276,2e-05,3.76152]
[1777181744305,46.91,78099.15,58.6,-0.02771,2e-05,3.77347]
[1777181749433,46.91,78099.15,58.6,-0.02771,2e-05,3.77337]
[1777181755472,46.9,78094.11,58.6,-0.02782,2e-05,3.78563]
[1777181760507,46.9,78102.77,58.6,-0.02762,2e-05,3.76329]
[1777181765542,46.9,78096.35,58.6,-0.02777,2e-05,3.77949]
[1777181770577,46.9,78094.22,58.6,-0.02781,2e-05,3.78459]
[1777181775619,46.9,78076.52,58.6,-0.02822,2e-05,3.82968]
[1777181780654,46.9,78075.11,58.6,-0.02824,2e-05,3.83249]
[1777181785689,46.89,78086.83,58.6,-0.02797,2e-05,3.80167]
[1777181788399,46.89,78086.18,58.6,-0.02798,2e-05,3.80315]
[1777181793745,46.89,78086.14,58.6,-0.02796,2e-05,3.79983]
[1777181798780,46.89,78082.03,58.6,-0.02805,2e-05,3.81]
[1777181803733,46.89,78075.69,58.6,-0.02819,2e-05,3.82596]
[1777181806142,46.89,78071.84,58.6,-0.02828,2e-05,3.83572]
[1777181816715,46.88,78066.1,58.6,-0.0284,2e-05,3.84943]
[1777181819736,46.88,78063.64,58.6,-0.02846,2e-05,3.85536]
[1777181824493,46.88,78058.81,58.6,-0.02856,2e-05,3.86709]
[1777181830000,46.88,78071.15,58.6,-0.02826,2e-05,3.83403]
[1777181835035,46.87,78070.98,58.6,-0.02826,2e-05,3.83389]
[1777181844098,46.87,78069.3,58.6,-0.02829,2e-05,3.83719]
[1777181849134,46.87,78061.9,58.6,-0.02846,2e-05,3.8558]
[1777181852826,46.87,78057.44,58.6,-0.02854,2e-05,3.86417]
[1777181858197,46.86,78051.67,58.6,-0.02867,2e-05,3.87788]
[1777181864238,46.86,78048.17,58.6,-0.02874,2e-05,3.88574]
[1777181869273,46.86,78048.11,58.6,-0.02873,2e-05,3.88482]
[1777181874308,46.85,78050.5,58.6,-0.02866,2e-05,3.87749]
[1777181879344,46.85,78055.25,58.6,-0.02854,2e-05,3.86416]
[1777181884379,46.85,78053.38,58.6,-0.02858,2e-05,3.86805]
[1777181892435,46.84,78054.17,58.6,-0.02855,2e-05,3.86439]
[1777181897470,46.84,78054.95,58.6,-0.02852,2e-05,3.86138]
[1777181902506,46.83,78054.93,58.6,-0.02851,2e-05,3.86044]
[1777181909426,46.83,78059.19,58.6,-0.0284,2e-05,3.84858]
[1777181914589,46.83,78058.98,58.6,-0.02838,2e-05,3.84476]
[1777181919626,46.82,78063.3,58.6,-0.02827,2e-05,3.83249]
[1777181925667,46.82,78063.44,58.6,-0.02825,2e-05,3.83111]
[1777181931710,46.81,78063.74,58.6,-0.02824,2e-05,3.82929]
[1777181936745,46.81,78069.84,58.6,-0.02809,2e-05,3.8127]
[1777181941780,46.81,78073.9,58.6,-0.02799,2e-05,3.80148]
[1777181942910,46.81,78073.9,58.6,-0.02799,2e-05,3.80148]
[1777181948829,46.81,78073.02,58.6,-0.028,2e-05,3.80287]
[1777181953864,46.8,78072.36,58.6,-0.02801,2e-05,3.80395]
[1777181958899,46.8,78071.8,58.6,-0.02802,2e-05,3.80476]
[1777181967964,46.8,78071.6,58.6,-0.02801,2e-05,3.80422]
[1777181972998,46.8,78071.56,58.6,-0.02799,2e-05,3.80088]
[1777181979041,46.79,78068.06,58.6,-0.02806,2e-05,3.80927]
[1777181984076,46.79,78065.47,58.6,-0.02812,2e-05,3.81535]
[1777181992132,46.79,78064.92,58.6,-0.02812,2e-05,3.81587]
[1777181997167,46.79,78066.0,58.6,-0.02809,2e-05,3.81258]
[1777182001195,46.79,78085.96,58.6,-0.02763,2e-05,3.76107]
[1777182006231,46.79,78085.59,58.6,-0.02764,2e-05,3.76208]
[1777182011266,46.79,78092.07,58.6,-0.02749,2e-05,3.74557]
[1777182016302,46.79,78081.98,58.6,-0.02772,2e-05,3.77143]
[1777182021336,46.79,78082.01,58.6,-0.02772,2e-05,3.77123]
[1777182022062,46.79,78082.01,58.6,-0.02772,2e-05,3.77123]
[1777182027378,46.79,78081.38,58.6,-0.02773,2e-05,3.77267]
[1777182032413,46.79,78082.23,58.6,-0.02769,2e-05,3.76748]
[1777182037447,46.79,78078.15,58.6,-0.02779,2e-05,3.77783]
[1777182042483,46.78,78070.74,58.6,-0.02795,2e-05,3.79653]
[1777182043085,46.78,78070.74,58.6,-0.02795,2e-05,3.79653]
[1777182048524,46.78,78065.8,58.6,-0.02806,2e-05,3.80867]
[1777182056581,46.78,78064.52,58.6,-0.02809,2e-05,3.81107]
[1777182061616,46.78,78066.48,58.6,-0.02804,2e-05,3.8055]
[1777182067026,46.78,78067.5,58.6,-0.02801,2e-05,3.80247]
[1777182072701,46.77,78068.29,58.6,-0.02798,2e-05,3.79972]
[1777182077736,46.76,78062.54,58.6,-0.02809,2e-05,3.81183]
[1777182082771,46.76,78063.0,58.6,-0.02808,2e-05,3.81005]
[1777182088700,46.76,78062.89,58.6,-0.02808,2e-05,3.80975]
[1777182092712,46.76,78063.15,58.6,-0.02804,2e-05,3.80559]
[1777182097876,46.76,78066.57,58.6,-0.02796,2e-05,3.7961]
[1777182100098,46.76,78066.68,58.6,-0.02796,2e-05,3.7957]
[1777182102877,46.75,78066.1,58.6,-0.02797,2e-05,3.797]
[1777182107946,46.75,78064.08,58.6,-0.02801,2e-05,3.80151]
[1777182112981,46.75,78063.66,58.6,-0.02801,2e-05,3.80196]
[1777182118017,46.75,78062.79,58.6,-0.02803,2e-05,3.80359]
[1777182123053,46.75,78062.96,58.6,-0.02802,2e-05,3.80256]
[1777182128088,46.74,78058.84,58.6,-0.02811,2e-05,3.81259]
[1777182139165,46.74,78058.45,58.6,-0.02809,2e-05,3.81109]
[1777182144200,46.73,78068.47,58.6,-0.02786,2e-05,3.78475]
[1777182152682,46.73,78068.48,58.6,-0.02785,2e-05,3.78434]
[1777182158850,46.73,78069.83,58.6,-0.0278,2e-05,3.7772]
[1777182164341,46.73,78069.3,58.6,-0.0278,2e-05,3.77774]
[1777182169376,46.72,78068.36,58.6,-0.02782,2e-05,3.77966]
[1777182174411,46.72,78066.63,58.6,-0.02785,2e-05,3.78359]
[1777182179447,46.72,78066.87,58.6,-0.02784,2e-05,3.78246]
[1777182184482,46.72,78070.56,58.6,-0.02775,2e-05,3.77252]
[1777182186897,46.72,78072.08,58.6,-0.02772,2e-05,3.76854]
[1777182192538,46.72,78072.0,58.6,-0.02772,2e-05,3.7686]
[1777182197937,46.72,78072.04,58.6,-0.02772,2e-05,3.76851]
[1777182202775,46.72,78071.16,58.6,-0.02773,2e-05,3.76997]
[1777182204759,46.71,78071.83,58.6,-0.02771,2e-05,3.76705]
[1777182211973,46.71,78071.81,58.6,-0.0277,2e-05,3.76617]
[1777182215202,46.7,78070.74,58.6,-0.02768,2e-05,3.76362]
[1777182215203,46.7,78070.74,58.6,-0.02768,2e-05,3.76362]
[1777182217796,46.7,78071.37,58.6,-0.02766,2e-05,3.76108]
[1777182220954,46.7,78070.91,58.6,-0.02767,2e-05,3.76204]
[1777182225412,46.7,78070.09,58.6,-0.02768,2e-05,3.76387]
[1777182230806,46.69,78067.32,58.6,-0.02774,2e-05,3.77063]
[1777182235843,46.69,78066.09,58.6,-0.02777,2e-05,3.77344]
[1777182240878,46.69,78064.87,58.6,-0.02779,2e-05,3.77623]
[1777182247927,46.69,78064.8,58.6,-0.02779,2e-05,3.77595]
[1777182252962,46.69,78064.66,58.6,-0.02779,2e-05,3.77594]
[1777182259252,46.69,78063.58,58.6,-0.02782,2e-05,3.77853]
[1777182266054,46.69,78063.58,58.6,-0.02781,2e-05,3.77792]
[1777182271089,46.69,78064.43,58.6,-0.02777,2e-05,3.77258]
[1777182276124,46.68,78069.95,58.6,-0.02764,2e-05,3.75823]
[1777182289214,46.68,78070.65,58.6,-0.02762,2e-05,3.75594]
[1777182294251,46.68,78072.66,58.6,-0.02757,2e-05,3.75053]
[1777182295910,46.68,78072.5,58.6,-0.02757,2e-05,3.75089]
[1777182302306,46.67,78072.5,58.6,-0.02755,2e-05,3.74851]
[1777182305210,46.67,78078.49,58.6,-0.02741,2e-05,3.73247]
[1777182311368,46.67,78078.34,58.6,-0.02741,2e-05,3.73209]
[1777182316404,46.67,78077.86,58.6,-0.02742,2e-05,3.7333]
[1777182322446,46.67,78076.75,58.6,-0.02744,2e-05,3.73614]
[1777182327481,46.67,78077.63,58.6,-0.02742,2e-05,3.73395]
[1777182332517,46.67,78076.97,58.6,-0.02742,2e-05,3.73287]
[1777182337551,46.67,78076.38,58.6,-0.02743,2e-05,3.73449]
[1777182342587,46.67,78074.22,58.6,-0.02748,2e-05,3.74012]
[1777182347622,46.67,78073.6,58.6,-0.0275,2e-05,3.74174]
[1777182352656,46.67,78068.76,58.6,-0.02761,2e-05,3.75406]
[1777182359706,46.67,78069.06,58.6,-0.0276,2e-05,3.75308]
[1777182364741,46.67,78068.08,58.6,-0.02762,2e-05,3.7554]
[1777182369776,46.67,78069.03,58.6,-0.0276,2e-05,3.75277]
[1777182374812,46.67,78069.33,58.6,-0.02759,2e-05,3.75182]
[1777182377619,46.67,78069.15,58.6,-0.02759,2e-05,3.75221]
[1777182383875,46.66,78068.51,58.6,-0.02759,2e-05,3.75164]
[1777182386026,46.66,78068.36,58.6,-0.02759,2e-05,3.75167]
[1777182391933,46.66,78067.05,58.6,-0.02759,2e-05,3.75124]
[1777182398981,46.65,78066.05,58.6,-0.02761,2e-05,3.75355]
[1777182404016,46.65,78053.68,58.6,-0.0279,2e-05,3.78515]
[1777182409051,46.65,78050.81,58.6,-0.02796,2e-05,3.79213]
[1777182414086,46.65,78045.15,58.6,-0.02809,2e-05,3.80633]
[1777182419121,46.65,78033.81,58.6,-0.02835,2e-05,3.8352]
[1777182422682,46.65,78021.56,58.6,-0.02863,2e-05,3.86652]
[1777182428183,46.64,78018.48,58.6,-0.02869,2e-05,3.87347]
[1777182433218,46.64,78017.84,58.6,-0.0287,2e-05,3.87421]
[1777182438254,46.64,78018.09,58.6,-0.02869,2e-05,3.87264]
[1777182443289,46.63,78020.55,58.6,-0.02862,2e-05,3.8653]
[1777182448327,46.63,78021.99,58.6,-0.02858,2e-05,3.86075]
[1777182453360,46.63,78032.45,58.6,-0.02831,2e-05,3.82998]
[1777182460409,46.63,78038.92,58.6,-0.02815,2e-05,3.81276]
[1777182465446,46.63,78033.53,58.6,-0.02828,2e-05,3.82643]
[1777182470481,46.63,78038.14,58.6,-0.02816,2e-05,3.8141]
[1777182475516,46.62,78040.79,58.6,-0.0281,2e-05,3.80701]
[1777182480551,46.62,78050.74,58.6,-0.02787,2e-05,3.78118]
[1777182482688,46.62,78050.81,58.6,-0.02787,2e-05,3.78099]
[1777182482706,46.62,78050.81,58.6,-0.02787,2e-05,3.78099]
[1777182488608,46.62,78058.7,58.6,-0.02768,2e-05,3.76071]
[1777182493642,46.62,78056.95,58.6,-0.02772,2e-05,3.76533]
[1777182495330,46.62,78056.95,58.6,-0.02772,2e-05,3.76533]
[1777182500690,46.62,78056.16,58.6,-0.02774,2e-05,3.76744]
[1777182505726,46.62,78048.92,58.6,-0.02791,2e-05,3.78604]
[1777182510760,46.62,78043.98,58.6,-0.02802,2e-05,3.79858]
[1777182515796,46.62,78044.14,58.6,-0.028,2e-05,3.79506]
[1777182519424,46.62,78044.18,58.6,-0.028,2e-05,3.79491]
[1777182524860,46.62,78044.38,58.6,-0.02799,2e-05,3.79405]
[1777182529896,46.62,78051.4,58.6,-0.02782,2e-05,3.77576]
[1777182534931,46.62,78049.42,58.6,-0.02787,2e-05,3.78077]
[1777182539966,46.62,78049.69,58.6,-0.02786,2e-05,3.77992]
[1777182545001,46.62,78051.95,58.6,-0.02781,2e-05,3.77396]
[1777182549439,46.62,78051.61,58.6,-0.02782,2e-05,3.77477]
[1777182555071,46.62,78051.54,58.6,-0.02782,2e-05,3.77474]
[1777182562120,46.62,78051.51,58.6,-0.02781,2e-05,3.7746]
[1777182567154,46.62,78050.0,58.6,-0.02785,2e-05,3.77831]
[1777182572190,46.62,78060.48,58.6,-0.02758,2e-05,3.74838]
[1777182577225,46.62,78060.63,58.6,-0.02758,2e-05,3.74806]
[1777182580458,46.62,78061.33,58.6,-0.02756,2e-05,3.74628]
[1777182586287,46.62,78065.28,58.6,-0.02748,2e-05,3.73631]
[1777182591323,46.62,78065.93,58.6,-0.02746,2e-05,3.73475]
[1777182596358,46.62,78073.48,58.6,-0.02729,2e-05,3.71567]
[1777182601393,46.62,78067.58,58.6,-0.02743,2e-05,3.73098]
[1777182606428,46.62,78066.82,58.6,-0.02745,2e-05,3.73306]
[1777182611463,46.62,78067.74,58.6,-0.02743,2e-05,3.73085]
[1777182617504,46.62,78067.74,58.6,-0.02743,2e-05,3.73104]
[1777182622540,46.62,78066.59,58.6,-0.02746,2e-05,3.73415]
[1777182627575,46.62,78065.66,58.6,-0.02748,2e-05,3.73669]
[1777182632609,46.62,78065.79,58.6,-0.02746,2e-05,3.73366]
[1777182637645,46.62,78066.1,58.6,-0.02745,2e-05,3.73306]
[1777182642680,46.62,78065.61,58.6,-0.02746,2e-05,3.7345]
[1777182648560,46.62,78064.88,58.6,-0.02748,2e-05,3.73651]
[1777182653758,46.63,78063.62,58.6,-0.02751,2e-05,3.73993]
[1777182658792,46.63,78064.12,58.6,-0.0275,2e-05,3.73878]
[1777182663827,46.63,78063.19,58.6,-0.02753,2e-05,3.74128]
[1777182668863,46.63,78058.9,58.6,-0.02762,2e-05,3.75229]
[1777182674906,46.63,78057.98,58.6,-0.02765,2e-05,3.75462]
[1777182680948,46.63,78058.21,58.6,-0.02764,2e-05,3.75395]
[1777182685983,46.63,78056.26,58.6,-0.02768,2e-05,3.7589]
[1777182691018,46.63,78055.28,58.6,-0.02769,2e-05,3.75846]
[1777182698068,46.63,78056.32,58.6,-0.02766,2e-05,3.75573]
[1777182704110,46.63,78054.4,58.6,-0.02771,2e-05,3.76062]
[1777182711159,46.62,78055.67,58.6,-0.02768,2e-05,3.75725]
[1777182716193,46.62,78055.21,58.6,-0.02769,2e-05,3.75835]
[1777182719099,46.62,78048.47,58.6,-0.02784,2e-05,3.77563]
[1777182728279,46.62,78044.0,58.6,-0.02794,2e-05,3.78653]
[1777182733314,46.62,78042.94,58.6,-0.02796,2e-05,3.78894]
[1777182738349,46.62,78042.24,58.6,-0.02797,2e-05,3.79041]
[1777182743384,46.62,78033.0,58.6,-0.02819,2e-05,3.81392]
[1777182748419,46.62,78034.43,58.6,-0.02815,2e-05,3.80971]
[1777182753453,46.62,78034.41,58.6,-0.02813,2e-05,3.80641]
[1777182759496,46.61,78035.28,58.6,-0.0281,2e-05,3.80355]
[1777182767729,46.61,78037.84,58.6,-0.02804,2e-05,3.79662]
[1777182772797,46.61,78045.59,58.6,-0.02785,2e-05,3.77606]
[1777182778632,46.61,78046.91,58.6,-0.02782,2e-05,3.77246]
[1777182779014,46.61,78046.91,58.6,-0.02782,2e-05,3.77246]
[1777182785681,46.61,78047.83,58.6,-0.0278,2e-05,3.76985]
[1777182790715,46.61,78047.36,58.6,-0.0278,2e-05,3.77086]
[1777182794168,46.61,78049.53,58.6,-0.02775,2e-05,3.76516]
[1777182806828,46.59,78049.23,58.6,-0.02771,2e-05,3.76019]
[1777182808998,46.58,78046.15,58.6,-0.02777,2e-05,3.76723]
[1777182809031,46.58,78046.15,58.6,-0.02777,2e-05,3.76723]
[1777182810481,46.58,78045.56,58.6,-0.02779,2e-05,3.7687]
[1777182815892,46.58,78045.15,58.6,-0.02777,2e-05,3.76659]
[1777182821348,46.58,78045.01,58.6,-0.02778,2e-05,3.7669]
[1777182827975,46.58,78044.57,58.6,-0.02778,2e-05,3.76751]
[1777182834017,46.58,78044.73,58.6,-0.02778,2e-05,3.76681]
[1777182838354,46.58,78043.14,58.6,-0.02781,2e-05,3.77076]
[1777182846102,46.58,78041.08,58.6,-0.02785,2e-05,3.77558]
[1777182851137,46.58,78041.12,58.6,-0.02785,2e-05,3.77517]
[1777182855373,46.58,78040.52,58.6,-0.02786,2e-05,3.77653]
[1777182863220,46.58,78042.66,58.6,-0.02781,2e-05,3.77055]
[1777182868255,46.57,78042.04,58.6,-0.02782,2e-05,3.77191]
[1777182872437,46.57,78038.64,58.6,-0.02788,2e-05,3.77762]
[1777182880340,46.57,78037.52,58.6,-0.0279,2e-05,3.77997]
[1777182885374,46.57,78028.87,58.6,-0.0281,2e-05,3.802]
[1777182890410,46.57,78028.93,58.6,-0.02809,2e-05,3.80141]
[1777182895449,46.57,78031.58,58.6,-0.02803,2e-05,3.7942]
[1777182900935,46.57,78031.57,58.6,-0.02803,2e-05,3.79404]
[1777182910555,46.57,78029.78,58.6,-0.02806,2e-05,3.79802]
[1777182912866,46.57,78029.74,58.6,-0.02806,2e-05,3.79808]
[1777182918611,46.56,78030.88,58.6,-0.02803,2e-05,3.79477]
[1777182923646,46.56,78028.47,58.6,-0.02809,2e-05,3.80073]
[1777182928681,46.56,78027.85,58.6,-0.0281,2e-05,3.80209]
[1777182933716,46.56,78025.81,58.6,-0.02813,2e-05,3.80423]
[1777182939758,46.56,78025.77,58.6,-0.02812,2e-05,3.80404]
[1777182944792,46.56,78025.39,58.6,-0.02813,2e-05,3.80481]
[1777182949829,46.56,78025.54,58.6,-0.02813,2e-05,3.80421]
[1777182956877,46.56,78025.57,58.6,-0.02812,2e-05,3.80387]
[1777182961915,46.56,78026.37,58.6,-0.0281,2e-05,3.80163]
[1777182966950,46.56,78028.46,58.6,-0.02805,2e-05,3.79609]
[1777182972991,46.56,78028.34,58.6,-0.02805,2e-05,3.79629]
[1777182978028,46.56,78027.41,58.6,-0.02808,2e-05,3.79859]
[1777182983063,46.56,78026.3,58.6,-0.0281,2e-05,3.80135]
[1777182988098,46.56,78026.02,58.6,-0.02811,2e-05,3.80195]
[1777182993133,46.55,78025.38,58.6,-0.0281,2e-05,3.80057]
[1777182998168,46.55,78025.68,58.6,-0.02809,2e-05,3.79969]
[1777183003203,46.55,78025.38,58.6,-0.0281,2e-05,3.80036]
[1777183015290,46.55,78025.26,58.6,-0.0281,2e-05,3.80044]
[1777183020325,46.55,78025.23,58.6,-0.0281,2e-05,3.80043]
[1777183026367,46.55,78024.16,58.6,-0.02812,2e-05,3.8031]
[1777183031402,46.55,78023.61,58.6,-0.02813,2e-05,3.80442]
[1777183036439,46.55,78023.44,58.6,-0.02814,2e-05,3.80475]
[1777183041474,46.55,78019.42,58.6,-0.02823,2e-05,3.81504]
[1777183047516,46.55,78020.36,58.6,-0.02821,2e-05,3.81239]
[1777183053558,46.55,78019.53,58.6,-0.0282,2e-05,3.81148]
[1777183058592,46.55,78013.37,58.6,-0.02835,2e-05,3.82734]
[1777183063628,46.55,78013.29,58.6,-0.02835,2e-05,3.82733]
[1777183068663,46.55,78012.74,58.6,-0.02836,2e-05,3.82856]
[1777183074704,46.55,78013.6,58.6,-0.02834,2e-05,3.82612]
[1777183079742,46.55,78014.36,58.6,-0.02832,2e-05,3.824]
[1777183084777,46.55,78024.29,58.6,-0.02808,2e-05,3.7981]
[1777183089812,46.55,78025.77,58.6,-0.02805,2e-05,3.79441]
[1777183094847,46.55,78032.15,58.6,-0.0279,2e-05,3.77806]
[1777183100424,46.55,78031.84,58.6,-0.02791,2e-05,3.77903]
[1777183105923,46.55,78031.4,58.6,-0.02792,2e-05,3.78039]
[1777183112973,46.55,78031.1,58.6,-0.02791,2e-05,3.77843]
[1777183122036,46.55,78031.0,58.6,-0.02792,2e-05,3.77886]
[1777183129085,46.55,78031.33,58.6,-0.02791,2e-05,3.77809]
[1777183141170,46.55,78031.66,58.6,-0.0279,2e-05,3.77737]
[1777183142981,46.55,78031.82,58.6,-0.0279,2e-05,3.77696]
[1777183146190,46.55,78029.07,58.6,-0.02796,2e-05,3.78409]
[1777183151240,46.55,78021.96,58.6,-0.02813,2e-05,3.80233]
[1777183156278,46.55,78021.53,58.6,-0.02814,2e-05,3.8033]
[1777183161312,46.55,78017.86,58.6,-0.02822,2e-05,3.81269]
[1777183169369,46.55,78017.01,58.6,-0.02824,2e-05,3.8146]
[1777183175411,46.55,78015.88,58.6,-0.02824,2e-05,3.81444]
[1777183180446,46.55,78010.8,58.6,-0.02836,2e-05,3.82749]
[1777183185482,46.55,78005.71,58.6,-0.02848,2e-05,3.84045]
[1777183190902,46.54,78005.55,58.6,-0.02848,2e-05,3.8406]
[1777183196558,46.54,78007.51,58.6,-0.02843,2e-05,3.8354]
[1777183201594,46.54,78012.05,58.6,-0.02833,2e-05,3.82367]
[1777183203121,46.54,78012.05,58.6,-0.02833,2e-05,3.82367]
[1777183206629,46.55,78029.65,58.6,-0.02792,2e-05,3.77814]
[1777183211664,46.55,78031.21,58.6,-0.02788,2e-05,3.77434]
[1777183217706,46.55,78031.59,58.6,-0.02787,2e-05,3.7736]
[1777183222741,46.55,78033.09,58.6,-0.02784,2e-05,3.76989]
[1777183228785,46.55,78033.11,58.6,-0.02784,2e-05,3.77001]
[1777183233820,46.55,78040.36,58.6,-0.02765,2e-05,3.74857]
[1777183234808,46.55,78040.36,58.6,-0.02765,2e-05,3.74857]
[1777183235861,46.55,78058.0,58.6,-0.02725,2e-05,3.70353]
[1777183241899,46.55,78050.87,58.6,-0.02742,2e-05,3.72233]
[1777183245231,46.55,78051.23,58.6,-0.02741,2e-05,3.72159]
[1777183250962,46.55,78051.65,58.6,-0.02741,2e-05,3.72114]
[1777183255997,46.56,78051.88,58.6,-0.02741,2e-05,3.72109]
[1777183259006,46.56,78052.07,58.6,-0.0274,2e-05,3.72077]
[1777183264053,46.56,78052.44,58.6,-0.0274,2e-05,3.72034]
[1777183269090,46.56,78044.27,58.6,-0.02759,2e-05,3.74162]
[1777183274125,46.56,78043.22,58.6,-0.02762,2e-05,3.74453]
[1777183279159,46.56,78043.91,58.6,-0.0276,2e-05,3.74296]
[1777183284195,46.56,78053.1,58.6,-0.02739,2e-05,3.71967]
[1777183287791,46.56,78054.21,58.6,-0.02737,2e-05,3.71708]
[1777183293257,46.56,78052.99,58.6,-0.02738,2e-05,3.71776]
[1777183298292,46.57,78053.35,58.6,-0.02738,2e-05,3.71719]
[1777183304337,46.57,78053.26,58.6,-0.02738,2e-05,3.7178]
[1777183304820,46.57,78053.26,58.6,-0.02738,2e-05,3.7178]
[1777183312658,46.57,78052.6,58.6,-0.0274,2e-05,3.71989]
[1777183322463,46.57,78052.0,58.6,-0.02742,2e-05,3.72199]
[1777183327498,46.57,78056.84,58.6,-0.02731,2e-05,3.70989]
[1777183332532,46.57,78059.83,58.6,-0.02725,2e-05,3.70263]
[1777183337567,46.57,78059.56,58.6,-0.02726,2e-05,3.70366]
[1777183343610,46.57,78059.06,58.6,-0.02727,2e-05,3.70531]
[1777183348645,46.58,78052.22,58.6,-0.02743,2e-05,3.72301]
[1777183353679,46.58,78045.72,58.6,-0.02756,2e-05,3.73686]
[1777183359721,46.58,78044.29,58.6,-0.02759,2e-05,3.74057]
[1777183367778,46.58,78042.89,58.6,-0.02763,2e-05,3.7442]
[1777183372813,46.58,78042.0,58.6,-0.02765,2e-05,3.7465]
[1777183377848,46.58,78042.91,58.6,-0.02763,2e-05,3.74419]
[1777183382883,46.58,78044.64,58.6,-0.02759,2e-05,3.73981]
[1777183387917,46.58,78046.35,58.6,-0.02755,2e-05,3.73556]
[1777183392953,46.58,78045.03,58.6,-0.02758,2e-05,3.73909]
[1777183401009,46.58,78045.77,58.6,-0.02756,2e-05,3.73743]
[1777183406045,46.58,78043.25,58.6,-0.02762,2e-05,3.74406]
[1777183412086,46.58,78043.19,58.6,-0.02761,2e-05,3.74148]
[1777183417122,46.58,78046.16,58.6,-0.02754,2e-05,3.73403]
[1777183423163,46.58,78045.56,58.6,-0.02756,2e-05,3.73585]
[1777183424056,46.58,78045.56,58.6,-0.02756,2e-05,3.73585]
[1777183433233,46.58,78042.99,58.6,-0.02762,2e-05,3.74277]
[1777183438269,46.58,78039.54,58.6,-0.0277,2e-05,3.75174]
[1777183441081,46.58,78038.96,58.6,-0.02771,2e-05,3.75324]
[1777183446325,46.58,78039.15,58.6,-0.02771,2e-05,3.7528]
[1777183449172,46.58,78039.15,58.6,-0.02771,2e-05,3.7528]
[1777183454383,46.58,78039.38,58.6,-0.0277,2e-05,3.75225]
[1777183460424,46.58,78039.39,58.6,-0.0277,2e-05,3.75225]
[1777183465459,46.58,78041.68,58.6,-0.02765,2e-05,3.74644]
[1777183475129,46.58,78043.21,58.6,-0.02762,2e-05,3.74257]
[1777183479180,46.58,78043.6,58.6,-0.02759,2e-05,3.73878]
[1777183483586,46.58,78065.15,58.6,-0.0271,2e-05,3.68402]
[1777183485734,46.58,78065.91,58.6,-0.02708,2e-05,3.6822]
[1777183487856,46.58,78065.53,58.6,-0.02709,2e-05,3.68298]
[1777183495671,46.59,78066.81,58.6,-0.02706,2e-05,3.6803]
[1777183500706,46.59,78066.33,58.6,-0.02708,2e-05,3.682]
[1777183505741,46.59,78066.22,58.6,-0.02708,2e-05,3.68276]
[1777183511271,46.59,78065.78,58.6,-0.0271,2e-05,3.68425]
[1777183516278,46.59,78053.47,58.6,-0.02738,2e-05,3.71593]
[1777183521853,46.59,78049.26,58.6,-0.02748,2e-05,3.7269]
[1777183526888,46.59,78048.65,58.6,-0.0275,2e-05,3.72855]
[1777183531923,46.59,78051.43,58.6,-0.02741,2e-05,3.71868]
[1777183536957,46.59,78053.06,58.6,-0.02738,2e-05,3.71474]
[1777183542374,46.59,78052.8,58.6,-0.02739,2e-05,3.71558]
[1777183548035,46.6,78051.79,58.6,-0.02741,2e-05,3.71846]
[1777183553070,46.6,78051.04,58.6,-0.02743,2e-05,3.72055]
[1777183560120,46.6,78051.21,58.6,-0.02743,2e-05,3.72037]
[1777183565155,46.6,78052.86,58.6,-0.02739,2e-05,3.71634]
[1777183567395,46.6,78052.86,58.6,-0.02739,2e-05,3.71634]
[1777183574217,46.6,78052.72,58.6,-0.0274,2e-05,3.7171]
[1777183579041,46.6,78052.73,58.6,-0.0274,2e-05,3.71729]
[1777183586302,46.6,78052.89,58.6,-0.0274,2e-05,3.71718]
[1777183592934,46.6,78052.88,58.6,-0.0274,2e-05,3.71725]
[1777183598387,46.6,78051.87,58.6,-0.02741,2e-05,3.71751]
[1777183603422,46.6,78051.26,58.6,-0.02742,2e-05,3.71927]
[1777183609464,46.6,78051.46,58.6,-0.02742,2e-05,3.719]
[1777183614498,46.6,78050.78,58.6,-0.02744,2e-05,3.72094]
[1777183619533,46.61,78050.78,58.6,-0.02744,2e-05,3.72113]
[1777183624569,46.61,78050.78,58.6,-0.02744,2e-05,3.72132]
[1777183626974,46.61,78050.78,58.6,-0.02744,2e-05,3.72132]
[1777183632625,46.61,78049.04,58.6,-0.02748,2e-05,3.72605]
[1777183638667,46.61,78049.57,58.6,-0.02747,2e-05,3.72489]
[1777183644709,46.61,78048.19,58.6,-0.02751,2e-05,3.72862]
[1777183652765,46.61,78048.13,58.6,-0.02749,2e-05,3.72613]
[1777183657800,46.61,78045.66,58.6,-0.02755,2e-05,3.73261]
[1777183662835,46.61,78045.19,58.6,-0.02756,2e-05,3.73393]
[1777183668877,46.61,78043.91,58.6,-0.02759,2e-05,3.73733]
[1777183673912,46.61,78042.18,58.6,-0.02763,2e-05,3.74186]
[1777183678946,46.61,78042.25,58.6,-0.02763,2e-05,3.74174]
[1777183683984,46.61,78041.95,58.6,-0.02764,2e-05,3.74258]
[1777183689022,46.61,78041.4,58.6,-0.02765,2e-05,3.74407]
[1777183697088,46.61,78041.36,58.6,-0.02766,2e-05,3.74429]
[1777183706152,46.61,78041.04,58.6,-0.02766,2e-05,3.74525]
[1777183711188,46.61,78040.07,58.6,-0.02767,2e-05,3.74494]
[1777183716223,46.61,78040.81,58.6,-0.02765,2e-05,3.74314]
[1777183721260,46.61,78040.61,58.6,-0.02766,2e-05,3.74376]
[1777183726294,46.61,78039.41,58.6,-0.02769,2e-05,3.74694]
[1777183731328,46.61,78038.89,58.6,-0.0277,2e-05,3.74837]
[1777183736364,46.61,78040.82,58.6,-0.02765,2e-05,3.7435]
[1777183741399,46.62,78040.14,58.6,-0.02767,2e-05,3.74536]
[1777183744144,46.62,78039.92,58.6,-0.02768,2e-05,3.74596]
[1777183750461,46.62,78039.83,58.6,-0.02768,2e-05,3.74632]
[1777183759525,46.62,78039.85,58.6,-0.02768,2e-05,3.74639]
[1777183761154,46.62,78034.58,58.6,-0.0278,2e-05,3.75996]
[1777183766574,46.62,78028.45,58.6,-0.02794,2e-05,3.77558]
[1777183771608,46.62,78028.48,58.6,-0.02792,2e-05,3.77246]
[1777183776644,46.61,78027.42,58.6,-0.02795,2e-05,3.77509]
[1777183781679,46.61,78025.83,58.6,-0.02798,2e-05,3.7791]
[1777183789735,46.61,78026.41,58.6,-0.02797,2e-05,3.77743]
[1777183794769,46.61,78024.91,58.6,-0.028,2e-05,3.78123]
[1777183795212,46.61,78024.91,58.6,-0.028,2e-05,3.78123]
[1777183801820,46.61,78025.77,58.6,-0.02798,2e-05,3.77892]
[1777183806858,46.61,78030.6,58.6,-0.02787,2e-05,3.76649]
[1777183811891,46.61,78030.52,58.6,-0.02787,2e-05,3.76677]
[1777183816925,46.61,78029.91,58.6,-0.02789,2e-05,3.76841]
[1777183821963,46.61,78029.71,58.6,-0.02789,2e-05,3.76899]
[1777183826998,46.61,78033.25,58.6,-0.02781,2e-05,3.75996]
[1777183833041,46.61,78033.49,58.6,-0.02778,2e-05,3.7566]
[1777183839083,46.62,78033.49,58.6,-0.02779,2e-05,3.75674]
[1777183853181,46.62,78032.25,58.6,-0.02782,2e-05,3.76018]
[1777183858216,46.62,78026.39,58.6,-0.02795,2e-05,3.77525]
[1777183863368,46.62,78026.38,58.6,-0.02795,2e-05,3.77523]
[1777183869293,46.62,78026.31,58.6,-0.02795,2e-05,3.77534]
[1777183874328,46.62,78027.4,58.6,-0.02793,2e-05,3.7725]
[1777183881377,46.62,78027.43,58.6,-0.02793,2e-05,3.77244]
[1777183886412,46.62,78027.69,58.6,-0.02792,2e-05,3.7718]
[1777183891448,46.62,78034.44,58.6,-0.02775,2e-05,3.75162]
[1777183896484,46.62,78034.42,58.6,-0.02775,2e-05,3.75185]
[1777183903532,46.62,78032.39,58.6,-0.0278,2e-05,3.75728]
[1777183908569,46.62,78029.28,58.6,-0.02787,2e-05,3.7654]
[1777183914611,46.62,78028.5,58.6,-0.02789,2e-05,3.76748]
[1777183919646,46.62,78028.93,58.6,-0.02788,2e-05,3.76642]
[1777183924681,46.62,78029.14,58.6,-0.02787,2e-05,3.76594]
[1777183935758,46.62,78029.21,58.6,-0.02787,2e-05,3.7659]
[1777183940793,46.62,78029.29,58.6,-0.02787,2e-05,3.76576]
[1777183952879,46.62,78029.72,58.6,-0.02784,2e-05,3.76195]
[1777183962949,46.62,78030.94,58.6,-0.02782,2e-05,3.75905]
[1777183967983,46.62,78031.32,58.6,-0.02781,2e-05,3.75822]
[1777183973019,46.62,78031.08,58.6,-0.02782,2e-05,3.75896]
[1777183978054,46.62,78031.47,58.6,-0.02781,2e-05,3.75809]
[1777183983089,46.62,78034.0,58.6,-0.02775,2e-05,3.75172]
[1777183989131,46.62,78043.61,58.6,-0.02753,2e-05,3.72745]
[1777183994168,46.62,78044.81,58.6,-0.02751,2e-05,3.72471]
[1777184002224,46.63,78048.22,58.6,-0.02743,2e-05,3.71648]
[1777184009273,46.63,78054.33,58.6,-0.0273,2e-05,3.7015]
[1777184015315,46.63,78054.37,58.6,-0.02728,2e-05,3.69903]
[1777184016637,46.63,78054.37,58.6,-0.02728,2e-05,3.69903]
[1777184023371,46.63,78054.32,58.6,-0.02729,2e-05,3.6998]
[1777184029413,46.63,78056.31,58.6,-0.02725,2e-05,3.69531]
[1777184034448,46.64,78056.26,58.6,-0.02725,2e-05,3.69593]
[1777184039482,46.64,78054.65,58.6,-0.0273,2e-05,3.70052]
[1777184044518,46.64,78053.2,58.6,-0.02733,2e-05,3.70468]
[1777184049553,46.64,78045.03,58.6,-0.02752,2e-05,3.72592]
[1777184050681,46.64,78045.03,58.6,-0.02752,2e-05,3.72592]
[1777184056602,46.64,78039.57,58.6,-0.02765,2e-05,3.74023]
[1777184062644,46.64,78039.11,58.6,-0.02767,2e-05,3.74159]
[1777184067679,46.64,78039.99,58.6,-0.02765,2e-05,3.73949]
[1777184072713,46.64,78039.75,58.6,-0.02763,2e-05,3.73741]
[1777184081776,46.65,78039.74,58.6,-0.02764,2e-05,3.73783]
[1777184092854,46.65,78039.61,58.6,-0.02765,2e-05,3.73873]
[1777184093244,46.65,78039.61,58.6,-0.02765,2e-05,3.73873]
[1777184102924,46.65,78039.61,58.6,-0.02765,2e-05,3.7392]
[1777184107958,46.65,78043.29,58.6,-0.02757,2e-05,3.73006]
[1777184112994,46.65,78043.01,58.6,-0.02758,2e-05,3.7311]
[1777184118029,46.65,78042.83,58.6,-0.02758,2e-05,3.73186]
[1777184126085,46.65,78042.76,58.6,-0.02759,2e-05,3.73252]
[1777184131120,46.65,78037.8,58.6,-0.02769,2e-05,3.74263]
[1777184136154,46.66,78038.36,58.6,-0.02768,2e-05,3.74142]
[1777184141190,46.66,78034.19,58.6,-0.02777,2e-05,3.75236]
[1777184144308,46.66,78029.47,58.6,-0.02788,2e-05,3.76455]
[1777184150253,46.66,78030.13,58.6,-0.02787,2e-05,3.76294]
[1777184155289,46.66,78030.75,58.6,-0.02786,2e-05,3.76147]
[1777184160324,46.66,78028.97,58.6,-0.0279,2e-05,3.76618]
[1777184170395,46.66,78028.97,58.6,-0.0279,2e-05,3.76643]
[1777184178357,46.66,78029.15,58.6,-0.0279,2e-05,3.76606]
[1777184183812,46.66,78029.15,58.6,-0.0279,2e-05,3.76636]
[1777184192549,46.66,78029.22,58.6,-0.02788,2e-05,3.76366]
[1777184201611,46.66,78029.02,58.6,-0.02789,2e-05,3.76457]
[1777184207186,46.66,78028.71,58.6,-0.0279,2e-05,3.76555]
[1777184212690,46.66,78028.01,58.6,-0.0279,2e-05,3.76565]
[1777184218731,46.65,78028.17,58.6,-0.02788,2e-05,3.7631]
[1777184223767,46.64,78028.18,58.6,-0.02786,2e-05,3.76132]
[1777184228802,46.64,78027.41,58.6,-0.02786,2e-05,3.76157]
[1777184232197,46.64,78027.36,58.6,-0.02786,2e-05,3.761]
[1777184237864,46.63,78019.95,58.6,-0.02803,2e-05,3.77971]
[1777184242900,46.63,78018.53,58.6,-0.02806,2e-05,3.78352]
[1777184247935,46.63,78010.39,58.6,-0.02826,2e-05,3.80466]
[1777184252970,46.63,78006.5,58.6,-0.02833,2e-05,3.81176]
[1777184258005,46.63,78005.07,58.6,-0.02836,2e-05,3.81537]
[1777184263040,46.63,77998.71,58.6,-0.02851,2e-05,3.83183]
[1777184268075,46.63,77998.59,58.6,-0.02851,2e-05,3.83191]
[1777184274118,46.63,77999.01,58.6,-0.0285,2e-05,3.83055]
[1777184279152,46.63,78002.03,58.6,-0.02842,2e-05,3.82251]
[1777184287209,46.63,78001.97,58.6,-0.02842,2e-05,3.82239]
[1777184292244,46.63,78000.9,58.6,-0.02845,2e-05,3.82495]
[1777184302314,46.63,77998.59,58.6,-0.0285,2e-05,3.83044]
[1777184307349,46.63,77990.61,58.6,-0.02868,2e-05,3.85087]
[1777184312400,46.62,77989.81,58.6,-0.02868,2e-05,3.84947]
[1777184315274,46.62,77989.77,58.6,-0.02868,2e-05,3.84934]
[1777184317080,46.62,77989.7,58.6,-0.02867,2e-05,3.84888]
[1777184323461,46.61,77989.45,58.6,-0.02864,2e-05,3.84581]
[1777184328496,46.6,77988.78,58.6,-0.02864,2e-05,3.8449]
[1777184332104,46.6,77987.83,58.6,-0.02865,2e-05,3.84633]
[1777184337560,46.59,77985.94,58.6,-0.02868,2e-05,3.84955]
[1777184343602,46.59,77987.37,58.6,-0.02864,2e-05,3.84498]
[1777184349644,46.58,77981.56,58.6,-0.02877,2e-05,3.85943]
[1777184352719,46.58,77978.15,58.6,-0.02885,2e-05,3.86808]
[1777184353678,46.58,77978.67,58.6,-0.02883,2e-05,3.86653]
[1777184355472,46.58,77974.61,58.6,-0.02893,2e-05,3.87688]
[1777184360722,46.58,77971.52,58.6,-0.02899,2e-05,3.88391]
[1777184365606,46.57,77971.01,58.6,-0.029,2e-05,3.88452]
[1777184371119,46.57,77970.02,58.6,-0.02902,2e-05,3.88659]
[1777184371978,46.57,77969.96,58.6,-0.02899,2e-05,3.88307]
[1777184378848,46.57,77970.15,58.6,-0.02898,2e-05,3.88132]
[1777184385897,46.56,77970.06,58.6,-0.02897,2e-05,3.88031]
[1777184388286,46.56,77968.8,58.6,-0.029,2e-05,3.88346]
[1777184393146,46.56,77968.63,58.6,-0.02899,2e-05,3.88298]
[1777184393188,46.56,77968.63,58.6,-0.02899,2e-05,3.88298]
[1777184397679,46.55,77956.65,58.6,-0.02926,2e-05,3.91254]
[1777184398196,46.55,77956.65,58.6,-0.02926,2e-05,3.91254]
[1777184398446,46.55,77956.65,58.6,-0.02926,2e-05,3.91254]
[1777184405030,46.54,77960.24,58.6,-0.02916,2e-05,3.9008]
[1777184408487,46.54,77960.35,58.6,-0.02915,2e-05,3.90007]
[1777184418120,46.52,77966.43,58.6,-0.02895,2e-05,3.87788]
[1777184425169,46.51,77966.95,58.6,-0.0289,2e-05,3.87239]
[1777184430205,46.5,77968.51,58.6,-0.02883,2e-05,3.86484]
[1777184440275,46.48,77968.51,58.6,-0.02876,2e-05,3.85634]
[1777184447270,46.48,77968.51,58.6,-0.02876,2e-05,3.85634]
[1777184453366,46.45,77969.57,58.6,-0.02867,2e-05,3.84656]
[1777184458401,46.44,77975.18,58.6,-0.02851,2e-05,3.82922]
[1777184460045,46.44,77979.06,58.6,-0.02842,2e-05,3.81855]
[1777184465450,46.44,77979.38,58.6,-0.02841,2e-05,3.81732]
[1777184470484,46.44,77980.88,58.6,-0.02837,2e-05,3.81308]
[1777184475520,46.44,77981.41,58.6,-0.02835,2e-05,3.81144]
[1777184480554,46.44,77983.29,58.6,-0.0283,2e-05,3.80627]
[1777184482285,46.44,77983.32,58.6,-0.0283,2e-05,3.80615]
[1777184488611,46.43,77983.02,58.6,-0.02829,2e-05,3.80413]
[1777184493646,46.42,77973.53,58.6,-0.02847,2e-05,3.82369]
[1777184494664,46.42,77973.53,58.6,-0.02847,2e-05,3.82369]
[1777184500695,46.42,77964.97,58.6,-0.02867,2e-05,3.84503]
[1777184502966,46.42,77964.84,58.6,-0.02867,2e-05,3.84525]
[1777184508751,46.4,77964.68,58.6,-0.02864,2e-05,3.84236]
[1777184513785,46.4,77965.17,58.6,-0.02861,2e-05,3.83842]
[1777184518821,46.39,77965.26,58.6,-0.02858,2e-05,3.83555]
[1777184523855,46.38,77964.97,58.6,-0.02856,2e-05,3.83369]
[1777184528891,46.37,77964.96,58.6,-0.02854,2e-05,3.8311]
[1777184533926,46.36,77964.92,58.6,-0.02852,2e-05,3.82861]
[1777184538961,46.35,77965.64,58.6,-0.02848,2e-05,3.82415]
[1777184543996,46.34,77964.33,58.6,-0.02849,2e-05,3.82502]
[1777184544764,46.34,77964.33,58.6,-0.02849,2e-05,3.82502]
[1777184550038,46.34,77964.33,58.6,-0.02848,2e-05,3.82398]
[1777184555072,46.34,77963.77,58.6,-0.02847,2e-05,3.82201]
[1777184560108,46.34,77963.71,58.6,-0.02846,2e-05,3.82166]
[1777184565146,46.33,77963.71,58.6,-0.02846,2e-05,3.82115]
[1777184572359,46.33,77963.67,58.6,-0.02845,2e-05,3.82046]
[1777184577395,46.33,77961.04,58.6,-0.02851,2e-05,3.82683]
[1777184582430,46.33,77960.5,58.6,-0.02852,2e-05,3.82772]
[1777184587465,46.33,77959.62,58.6,-0.02853,2e-05,3.82951]
[1777184594513,46.32,77959.75,58.6,-0.02852,2e-05,3.82844]
[1777184599548,46.32,77959.67,58.6,-0.02852,2e-05,3.82813]
[1777184605591,46.32,77959.69,58.6,-0.02852,2e-05,3.82748]
[1777184610626,46.32,77962.04,58.6,-0.02846,2e-05,3.82083]
[1777184620696,46.31,77961.97,58.6,-0.02843,2e-05,3.81724]
[1777184626738,46.31,77962.28,58.6,-0.02842,2e-05,3.81596]
[1777184631773,46.31,77961.41,58.6,-0.02844,2e-05,3.81786]
[1777184636808,46.31,77959.17,58.6,-0.02849,2e-05,3.82333]
[1777184641844,46.31,77956.72,58.6,-0.02854,2e-05,3.82933]
[1777184646878,46.31,77960.69,58.6,-0.02844,2e-05,3.81848]
[1777184652919,46.31,77960.57,58.6,-0.02844,2e-05,3.81833]
[1777184658961,46.3,77960.25,58.6,-0.02844,2e-05,3.8187]
[1777184663997,46.3,77960.64,58.6,-0.02843,2e-05,3.81729]
[1777184669031,46.3,77960.63,58.6,-0.02843,2e-05,3.81692]
[1777184674067,46.3,77960.72,58.6,-0.0284,2e-05,3.81338]
[1777184680109,46.3,77960.85,58.6,-0.02839,2e-05,3.8126]
[1777184685144,46.3,77959.89,58.6,-0.02841,2e-05,3.81476]
[1777184690179,46.3,77956.47,58.6,-0.02849,2e-05,3.82334]
[1777184696221,46.29,77956.46,58.6,-0.02849,2e-05,3.82287]
[1777184699032,46.29,77956.74,58.6,-0.02848,2e-05,3.82198]
[1777184704279,46.29,77957.04,58.6,-0.02845,2e-05,3.81875]
[1777184709314,46.28,77957.55,58.6,-0.02842,2e-05,3.81508]
[1777184714349,46.27,77960.4,58.6,-0.02833,2e-05,3.80534]
[1777184721399,46.26,77960.61,58.6,-0.0283,2e-05,3.80175]
[1777184726433,46.25,77961.42,58.6,-0.02826,2e-05,3.7975]
[1777184731468,46.24,77961.46,58.6,-0.02822,2e-05,3.79198]
[1777184732120,46.24,77961.46,58.6,-0.02822,2e-05,3.79198]
[1777184737511,46.24,77961.05,58.6,-0.02822,2e-05,3.79302]
[1777184742546,46.24,77960.89,58.6,-0.02823,2e-05,3.79341]
[1777184747581,46.24,77960.69,58.6,-0.02823,2e-05,3.7939]
[1777184752617,46.24,77961.14,58.6,-0.02822,2e-05,3.79269]
[1777184761685,46.24,77967.0,58.6,-0.02808,2e-05,3.77732]
[1777184766720,46.24,77971.47,58.6,-0.02798,2e-05,3.76582]
[1777184770144,46.24,77972.01,58.6,-0.02796,2e-05,3.76448]
[1777184775783,46.24,77972.13,58.6,-0.02794,2e-05,3.76196]
[1777184780818,46.23,77972.15,58.6,-0.02793,2e-05,3.76004]
[1777184782940,46.23,77972.13,58.6,-0.02792,2e-05,3.75971]
[1777184791895,46.23,77972.15,58.6,-0.0279,2e-05,3.75663]
[1777184800958,46.23,77972.32,58.6,-0.0279,2e-05,3.75641]
[1777184808007,46.23,77972.06,58.6,-0.02791,2e-05,3.75723]
[1777184821099,46.23,77972.12,58.6,-0.02791,2e-05,3.7573]
[1777184826495,46.23,77972.11,58.6,-0.02791,2e-05,3.75737]
[1777184832177,46.23,77971.83,58.6,-0.02791,2e-05,3.7582]
[1777184837212,46.23,77972.18,58.6,-0.02791,2e-05,3.75735]
[1777184847282,46.23,77974.93,58.6,-0.02784,2e-05,3.75032]
[1777184853324,46.23,77980.77,58.6,-0.02769,2e-05,3.7325]
[1777184856322,46.23,77982.64,58.6,-0.02764,2e-05,3.72776]
[1777184860035,46.23,77983.56,58.6,-0.02761,2e-05,3.72441]
[1777184867421,46.23,77983.67,58.6,-0.02761,2e-05,3.72428]
[1777184872457,46.23,77987.78,58.6,-0.02752,2e-05,3.71414]
[1777184877491,46.23,77990.18,58.6,-0.02747,2e-05,3.7085]
[1777184882527,46.24,77997.55,58.6,-0.0273,2e-05,3.69018]
[1777184887562,46.24,78000.49,58.6,-0.02724,2e-05,3.68344]
[1777184892597,46.24,77994.4,58.6,-0.02739,2e-05,3.69994]
[1777184898638,46.24,77994.21,58.6,-0.0274,2e-05,3.70127]
[1777184903674,46.25,77991.13,58.6,-0.02748,2e-05,3.70988]
[1777184908709,46.25,77990.99,58.6,-0.02749,2e-05,3.71077]
[1777184914750,46.25,77991.07,58.6,-0.02747,2e-05,3.70835]
[1777184920793,46.25,77990.98,58.6,-0.02748,2e-05,3.70928]
[1777184925828,46.26,77987.67,58.6,-0.02756,2e-05,3.71837]
[1777184930863,46.26,77993.6,58.6,-0.02743,2e-05,3.70359]
[1777184935897,46.26,77993.95,58.6,-0.02743,2e-05,3.70326]
[1777184940934,46.26,77993.12,58.6,-0.02745,2e-05,3.70589]
[1777184945972,46.26,77993.12,58.6,-0.02746,2e-05,3.70635]
[1777184955035,46.26,77992.96,58.6,-0.02747,2e-05,3.70755]
[1777184960071,46.27,77992.97,58.6,-0.02747,2e-05,3.70792]
[1777184965106,46.27,77981.15,58.6,-0.02775,2e-05,3.73876]
[1777184970144,46.27,77972.47,58.6,-0.02795,2e-05,3.76134]
[1777184975176,46.27,77968.89,58.6,-0.02802,2e-05,3.76766]
[1777184980211,46.27,77969.11,58.6,-0.02801,2e-05,3.76696]
[1777184985246,46.27,77970.74,58.6,-0.02797,2e-05,3.76266]
[1777184992295,46.27,77964.12,58.6,-0.02813,2e-05,3.77986]
[1777184997330,46.27,77967.29,58.6,-0.02805,2e-05,3.77145]
[1777185002364,46.27,77971.87,58.6,-0.02794,2e-05,3.75954]
[1777185009414,46.27,77975.79,58.6,-0.02785,2e-05,3.74952]
[1777185014449,46.27,77976.9,58.6,-0.02783,2e-05,3.74677]
[1777185025526,46.27,77976.82,58.6,-0.02783,2e-05,3.74726]
[1777185031568,46.27,77978.62,58.6,-0.02777,2e-05,3.73981]
[1777185036603,46.27,77981.68,58.6,-0.0277,2e-05,3.7321]
[1777185041637,46.27,77981.25,58.6,-0.02771,2e-05,3.73347]
[1777185046674,46.27,77981.52,58.6,-0.02771,2e-05,3.73303]
[1777185051713,46.27,77981.01,58.6,-0.02772,2e-05,3.73461]
[1777185056748,46.27,77982.14,58.6,-0.0277,2e-05,3.73195]
[1777185061783,46.27,77983.49,58.6,-0.02767,2e-05,3.72875]
[1777185067825,46.28,77982.53,58.6,-0.0277,2e-05,3.73168]
[1777185072860,46.28,77983.44,58.6,-0.02768,2e-05,3.72964]
[1777185078902,46.28,77984.38,58.6,-0.02766,2e-05,3.72759]
[1777185083937,46.28,77983.7,58.6,-0.02768,2e-05,3.72967]
[1777185089980,46.28,77983.96,58.6,-0.02768,2e-05,3.72938]
[1777185095015,46.28,77984.52,58.6,-0.02764,2e-05,3.72537]
[1777185100050,46.28,77983.53,58.6,-0.02767,2e-05,3.72827]
[1777185110120,46.28,77983.88,58.6,-0.02767,2e-05,3.728]
[1777185115155,46.29,77983.1,58.6,-0.02769,2e-05,3.73034]
[1777185127239,46.29,77983.95,58.6,-0.02768,2e-05,3.72891]
[1777185132275,46.29,77983.38,58.6,-0.02769,2e-05,3.7307]
[1777185137310,46.29,77983.66,58.6,-0.02769,2e-05,3.73028]
[1777185143352,46.29,77983.68,58.6,-0.02769,2e-05,3.7306]
[1777185148387,46.29,77981.7,58.6,-0.02774,2e-05,3.73602]
[1777185155436,46.29,77981.62,58.6,-0.02773,2e-05,3.73373]
[1777185167521,46.3,77981.42,58.6,-0.02774,2e-05,3.73494]
[1777185172556,46.3,77980.93,58.6,-0.02775,2e-05,3.7365]
[1777185177590,46.3,77980.99,58.6,-0.02775,2e-05,3.73663]
[1777185182626,46.3,77980.18,58.6,-0.02777,2e-05,3.73901]
[1777185188667,46.3,77977.24,58.6,-0.02785,2e-05,3.7469]
[1777185195717,46.3,77977.42,58.6,-0.02784,2e-05,3.74672]
[1777185200751,46.3,77974.3,58.6,-0.02792,2e-05,3.75501]
[1777185205787,46.3,77973.08,58.6,-0.02795,2e-05,3.75832]
[1777185210823,46.3,77971.75,58.6,-0.02798,2e-05,3.76186]
[1777185215858,46.3,77973.99,58.6,-0.02791,2e-05,3.75327]
[1777185220893,46.3,77973.02,58.6,-0.02793,2e-05,3.75598]
[1777185226935,46.3,77972.72,58.6,-0.02794,2e-05,3.75698]
[1777185231970,46.31,77972.86,58.6,-0.02794,2e-05,3.75681]
[1777185237004,46.31,77972.89,58.6,-0.02794,2e-05,3.75697]
[1777185242039,46.31,77970.27,58.6,-0.02801,2e-05,3.76397]
[1777185247075,46.31,77971.38,58.6,-0.02798,2e-05,3.76126]
[1777185252109,46.31,77971.66,58.6,-0.02798,2e-05,3.76073]
[1777185257145,46.31,77971.39,58.6,-0.02799,2e-05,3.76163]
[1777185262180,46.31,77971.89,58.6,-0.02798,2e-05,3.76053]
[1777185267215,46.31,77971.78,58.6,-0.02798,2e-05,3.76104]
[1777185273257,46.31,77971.76,58.6,-0.02796,2e-05,3.75844]
[1777185278292,46.31,77971.69,58.6,-0.02797,2e-05,3.75887]
[1777185286348,46.31,77971.57,58.6,-0.02797,2e-05,3.75957]
[1777185288362,46.31,77956.56,58.6,-0.02833,2e-05,3.79882]
[1777185293397,46.31,77960.1,58.6,-0.02824,2e-05,3.7895]
[1777185298432,46.31,77963.86,58.6,-0.02816,2e-05,3.7797]
[1777185304474,46.31,77963.66,58.6,-0.02816,2e-05,3.78031]
[1777185314544,46.31,77963.63,58.6,-0.02816,2e-05,3.78057]
[1777185319580,46.31,77963.45,58.6,-0.02817,2e-05,3.78117]
[1777185324615,46.31,77963.1,58.6,-0.02818,2e-05,3.7822]
[1777185329650,46.32,77963.02,58.6,-0.02818,2e-05,3.78255]
[1777185334685,46.32,77963.29,58.6,-0.02816,2e-05,3.77908]
[1777185339730,46.32,77963.38,58.6,-0.02816,2e-05,3.77903]
[1777185344765,46.32,77963.12,58.6,-0.02816,2e-05,3.77989]
[1777185352821,46.32,77963.13,58.6,-0.02817,2e-05,3.78015]
[1777185357856,46.32,77963.03,58.6,-0.02817,2e-05,3.7806]
[1777185362891,46.32,77963.02,58.6,-0.02817,2e-05,3.78082]
[1777185367926,46.32,77962.87,58.6,-0.02818,2e-05,3.78141]
[1777185371337,46.32,77962.93,58.6,-0.02818,2e-05,3.78133]
[1777185376988,46.31,77962.26,58.6,-0.02818,2e-05,3.78133]
[1777185380186,46.31,77961.44,58.6,-0.02819,2e-05,3.78311]
[1777185386055,46.31,77961.97,58.6,-0.02817,2e-05,3.78084]
[1777185391090,46.31,77961.76,58.6,-0.02816,2e-05,3.7787]
[1777185399146,46.31,77961.08,58.6,-0.02818,2e-05,3.78085]
[1777185404181,46.31,77961.17,58.6,-0.02818,2e-05,3.78089]
[1777185409216,46.31,77961.69,58.6,-0.02817,2e-05,3.77978]
[1777185414251,46.31,77961.71,58.6,-0.02817,2e-05,3.77998]
[1777185419286,46.32,77957.81,58.6,-0.02827,2e-05,3.7904]
[1777185424321,46.32,77957.59,58.6,-0.02827,2e-05,3.79113]
[1777185429356,46.32,77957.15,58.6,-0.02828,2e-05,3.79242]
[1777185434391,46.32,77954.99,58.6,-0.02834,2e-05,3.79818]
[1777185440433,46.32,77955.11,58.6,-0.02833,2e-05,3.79795]
[1777185446475,46.32,77960.09,58.6,-0.02822,2e-05,3.78499]
[1777185451510,46.32,77963.0,58.6,-0.02813,2e-05,3.77466]
[1777185456546,46.32,77962.93,58.6,-0.02813,2e-05,3.77503]
[1777185462588,46.32,77963.16,58.6,-0.02813,2e-05,3.77462]
[1777185467623,46.32,77970.39,58.6,-0.02796,2e-05,3.75595]
[1777185472659,46.32,77972.84,58.6,-0.0279,2e-05,3.74991]
[1777185477693,46.32,77976.62,58.6,-0.02782,2e-05,3.74044]
[1777185485750,46.32,77976.5,58.6,-0.02782,2e-05,3.74136]
[1777185490788,46.33,77976.62,58.6,-0.02782,2e-05,3.74142]
[1777185495823,46.33,77976.52,58.6,-0.02783,2e-05,3.74207]
[1777185500859,46.33,77976.56,58.6,-0.02783,2e-05,3.74236]
[1777185505894,46.33,77978.37,58.6,-0.02779,2e-05,3.7381]
[1777185511935,46.33,77979.3,58.6,-0.02776,2e-05,3.73331]
[1777185512926,46.33,77979.3,58.6,-0.02776,2e-05,3.73331]
[1777185519992,46.32,77980.05,58.6,-0.02772,2e-05,3.72933]
[1777185525027,46.32,77987.07,58.6,-0.02754,2e-05,3.70977]
[1777185530062,46.32,77990.8,58.6,-0.02745,2e-05,3.69888]
[1777185531337,46.32,77990.8,58.6,-0.02745,2e-05,3.69888]
[1777185537110,46.32,77991.62,58.6,-0.02743,2e-05,3.69714]
[1777185545167,46.32,77991.87,58.6,-0.02744,2e-05,3.69789]
[1777185552216,46.33,77993.63,58.6,-0.02741,2e-05,3.69462]
[1777185558258,46.33,77993.26,58.6,-0.02742,2e-05,3.69667]
[1777185563293,46.33,77992.6,58.6,-0.02745,2e-05,3.69925]
[1777185569335,46.34,77993.98,58.6,-0.02743,2e-05,3.69695]
[1777185579405,46.34,77993.58,58.6,-0.02743,2e-05,3.69688]
[1777185584439,46.35,77994.1,58.6,-0.02743,2e-05,3.69642]
[1777185595520,46.35,77995.39,58.6,-0.02741,2e-05,3.69503]
[1777185600555,46.36,78004.97,58.6,-0.0272,2e-05,3.67138]
[1777185605590,46.36,78015.44,58.6,-0.02697,2e-05,3.64585]
[1777185610625,46.36,78024.87,58.6,-0.02677,2e-05,3.62321]
[1777185615660,46.37,78024.11,58.6,-0.0268,2e-05,3.62656]
[1777185620694,46.37,78015.55,58.6,-0.027,2e-05,3.64947]
[1777185625733,46.38,78015.59,58.6,-0.02701,2e-05,3.65046]
[1777185630774,46.38,78014.18,58.6,-0.02705,2e-05,3.65508]
[1777185633665,46.38,78014.23,58.6,-0.02703,2e-05,3.65249]
[1777185633766,46.38,78014.23,58.6,-0.02704,2e-05,3.65268]
[1777185634616,46.38,78014.23,58.6,-0.02704,2e-05,3.65268]
[1777185634716,46.38,78014.19,58.6,-0.02703,2e-05,3.65204]
[1777185635385,46.38,78014.19,58.6,-0.02703,2e-05,3.65204]
[1777185635487,46.38,78014.33,58.6,-0.02703,2e-05,3.65189]
[1777185640071,46.38,78014.16,58.6,-0.02702,2e-05,3.6513]
[1777185640173,46.38,78014.08,58.6,-0.02702,2e-05,3.65116]
[1777185645879,46.38,78017.08,58.6,-0.02696,2e-05,3.64471]
[1777185651920,46.38,78016.68,58.6,-0.02698,2e-05,3.64692]
[1777185656956,46.39,78016.76,58.6,-0.02699,2e-05,3.64769]
[1777185661991,46.39,78017.41,58.6,-0.02698,2e-05,3.64701]
[1777185670047,46.4,78017.57,58.6,-0.02699,2e-05,3.64815]
[1777185675083,46.4,78017.58,58.6,-0.027,2e-05,3.64908]
[1777185680133,46.4,78020.19,58.6,-0.02695,2e-05,3.64322]
[1777185680177,46.4,78020.19,58.6,-0.02695,2e-05,3.64322]
[1777185686160,46.41,78032.01,58.6,-0.02669,2e-05,3.61488]
[1777185692208,46.41,78032.16,58.6,-0.02668,2e-05,3.61322]
[1777185697242,46.42,78034.72,58.6,-0.02664,2e-05,3.60813]
[1777185702280,46.42,78034.58,58.6,-0.02665,2e-05,3.60991]
[1777185707315,46.43,78035.02,58.6,-0.02666,2e-05,3.61025]
[1777185712350,46.43,78035.07,58.6,-0.02667,2e-05,3.61161]
[1777185719399,46.44,78041.09,58.6,-0.02655,2e-05,3.59861]
[1777185722487,46.44,78044.71,58.6,-0.02648,2e-05,3.5905]
[1777185724210,46.45,78060.28,58.6,-0.02613,2e-05,3.55193]
[1777185733498,46.46,78064.85,58.6,-0.02607,2e-05,3.54497]
[1777185738533,46.47,78064.21,58.6,-0.0261,2e-05,3.54853]
[1777185743568,46.48,78064.45,58.6,-0.02611,2e-05,3.54987]
[1777185748602,46.48,78065.1,58.6,-0.02612,2e-05,3.55016]
[1777185750757,46.48,78065.1,58.6,-0.02612,2e-05,3.55016]
[1777185750858,46.48,78066.48,58.6,-0.02609,2e-05,3.54749]
[1777185752049,46.48,78066.99,58.6,-0.02606,2e-05,3.54325]
[1777185752630,46.49,78067.15,58.6,-0.02606,2e-05,3.54324]
[1777185757667,46.49,78065.59,58.6,-0.02611,2e-05,3.54902]
[1777185762703,46.5,78060.58,58.6,-0.02624,2e-05,3.56327]
[1777185767738,46.5,78056.39,58.6,-0.02635,2e-05,3.57539]
[1777185772774,46.51,78052.39,58.6,-0.02645,2e-05,3.58696]
[1777185778816,46.52,78049.69,58.6,-0.02653,2e-05,3.5955]
[1777185783851,46.52,78048.22,58.6,-0.02657,2e-05,3.60063]
[1777185788886,46.53,78047.47,58.6,-0.0266,2e-05,3.60396]
[1777185793921,46.53,78045.85,58.6,-0.02665,2e-05,3.60946]
[1777185798956,46.54,78046.53,58.6,-0.02665,2e-05,3.60917]
[1777185806007,46.54,78045.24,58.6,-0.0267,2e-05,3.61438]
[1777185811041,46.55,78046.48,58.6,-0.02666,2e-05,3.60981]
[1777185816076,46.55,78042.6,58.6,-0.02676,2e-05,3.62099]
[1777185821110,46.56,78042.02,58.6,-0.02679,2e-05,3.6238]
[1777185826146,46.56,78041.08,58.6,-0.02682,2e-05,3.62751]
[1777185831181,46.57,78037.61,58.6,-0.02691,2e-05,3.63757]
[1777185837222,46.57,78035.69,58.6,-0.02697,2e-05,3.64393]
[1777185843265,46.58,78035.9,58.6,-0.02697,2e-05,3.64487]
[1777185848300,46.58,78035.74,58.6,-0.02699,2e-05,3.64652]
[1777185854342,46.59,78035.99,58.6,-0.027,2e-05,3.64739]
[1777185859377,46.59,78035.92,58.6,-0.02701,2e-05,3.64881]
[1777185864412,46.6,78036.21,58.6,-0.02701,2e-05,3.64932]
[1777185870454,46.6,78036.18,58.6,-0.02703,2e-05,3.6509]
[1777185876497,46.61,78036.22,58.6,-0.02702,2e-05,3.64943]
[1777185881532,46.61,78035.83,58.6,-0.02704,2e-05,3.65165]
[1777185886566,46.62,78035.61,58.6,-0.02706,2e-05,3.65345]
[1777185891602,46.62,78035.59,58.6,-0.02707,2e-05,3.65473]
[1777185898651,46.63,78035.48,58.6,-0.02709,2e-05,3.65671]
[1777185905700,46.63,78035.88,58.6,-0.02709,2e-05,3.65739]
[1777185914763,46.64,78036.14,58.6,-0.02711,2e-05,3.65913]
[1777185924832,46.65,78037.31,58.6,-0.0271,2e-05,3.65853]
[1777185929868,46.65,78037.54,58.6,-0.02711,2e-05,3.65913]
[1777185934903,46.66,78036.18,58.6,-0.02713,2e-05,3.66088]
[1777185941958,46.66,78036.72,58.6,-0.02713,2e-05,3.66114]
[1777185946993,46.67,78036.13,58.6,-0.02715,2e-05,3.66378]
[1777185956056,46.67,78035.5,58.6,-0.02719,2e-05,3.6674]
[1777185963105,46.68,78035.67,58.6,-0.0272,2e-05,3.66851]
[1777185971160,46.68,78035.4,58.6,-0.02722,2e-05,3.67095]
[1777185976196,46.69,78035.25,58.6,-0.02723,2e-05,3.6724]
[1777185983247,46.69,78029.76,58.6,-0.02737,2e-05,3.68776]
[1777185991303,46.7,78027.17,58.6,-0.02742,2e-05,3.6929]
[1777185999360,46.7,78026.33,58.6,-0.02745,2e-05,3.69639]
[1777186004394,46.71,78025.61,58.6,-0.02748,2e-05,3.69899]
[1777186009430,46.71,78024.43,58.6,-0.02751,2e-05,3.70274]
[1777186014465,46.71,78028.47,58.6,-0.02742,2e-05,3.69321]
[1777186019499,46.71,78028.43,58.6,-0.02743,2e-05,3.69412]
[1777186024535,46.72,78028.15,58.6,-0.02745,2e-05,3.69565]
[1777186029569,46.72,78028.39,58.6,-0.02745,2e-05,3.69584]
[1777186034605,46.72,78027.09,58.6,-0.02748,2e-05,3.69997]
[1777186041657,46.73,78027.83,58.6,-0.02748,2e-05,3.69919]
[1777186046691,46.73,78025.95,58.6,-0.02753,2e-05,3.7048]
[1777186049713,46.73,78011.0,58.6,-0.02788,2e-05,3.74356]
[1777186054748,46.73,78004.96,58.6,-0.028,2e-05,3.7565]
[1777186059783,46.73,78007.82,58.6,-0.02794,2e-05,3.74935]
[1777186064818,46.73,78008.12,58.6,-0.02793,2e-05,3.7488]
[1777186069853,46.73,78004.15,58.6,-0.02803,2e-05,3.7592]
[1777186071867,46.73,77987.47,58.6,-0.02842,2e-05,3.80247]
[1777186075895,46.73,77973.85,58.6,-0.02875,2e-05,3.83777]
[1777186080930,46.73,77972.32,58.6,-0.02878,2e-05,3.84116]
[1777186085965,46.73,77968.98,58.6,-0.02885,2e-05,3.84917]
[1777186091000,46.73,77968.23,58.6,-0.02886,2e-05,3.85047]
[1777186096035,46.72,77968.28,58.6,-0.02886,2e-05,3.84967]
[1777186101070,46.72,77959.02,58.6,-0.02907,2e-05,3.87328]
[1777186107111,46.72,77958.45,58.6,-0.02908,2e-05,3.87375]
[1777186112146,46.71,77958.23,58.6,-0.02906,2e-05,3.87052]
[1777186117182,46.71,77960.38,58.6,-0.029,2e-05,3.86405]
[1777186122219,46.71,77959.24,58.6,-0.02902,2e-05,3.86629]
[1777186127253,46.71,77957.86,58.6,-0.02904,2e-05,3.86916]
[1777186132289,46.7,77957.6,58.6,-0.02904,2e-05,3.86906]
[1777186138331,46.7,77957.9,58.6,-0.02903,2e-05,3.86733]
[1777186144372,46.7,77957.92,58.6,-0.02902,2e-05,3.86635]
[1777186149407,46.7,77957.65,58.6,-0.02902,2e-05,3.8663]
[1777186154443,46.69,77963.73,58.6,-0.02886,2e-05,3.84954]
[1777186159478,46.69,77974.62,58.6,-0.0286,2e-05,3.82052]
[1777186164516,46.69,77974.02,58.6,-0.02861,2e-05,3.82169]
[1777186169548,46.69,77961.59,58.6,-0.0289,2e-05,3.85375]
[1777186176598,46.68,77958.11,58.6,-0.02896,2e-05,3.85889]
[1777186181637,46.68,77957.48,58.6,-0.02897,2e-05,3.85981]
[1777186186672,46.68,77956.44,58.6,-0.02898,2e-05,3.86181]
[1777186191707,46.68,77955.55,58.6,-0.029,2e-05,3.8634]
[1777186196741,46.67,77954.8,58.6,-0.02901,2e-05,3.86455]
[1777186201777,46.67,77953.15,58.6,-0.02904,2e-05,3.86803]
[1777186206781,46.67,77956.73,58.6,-0.02895,2e-05,3.85793]
[1777186208348,46.67,77947.49,58.6,-0.02917,2e-05,3.88217]
[1777186211816,46.66,77946.88,58.6,-0.02917,2e-05,3.88215]
[1777186216892,46.66,77949.5,58.6,-0.02909,2e-05,3.87364]
[1777186221927,46.65,77950.23,58.6,-0.02907,2e-05,3.87076]
[1777186229982,46.65,77950.22,58.6,-0.02905,2e-05,3.86932]
[1777186236024,46.64,77950.0,58.6,-0.02903,2e-05,3.86587]
[1777186241060,46.64,77950.01,58.6,-0.02902,2e-05,3.86498]
[1777186246095,46.64,77950.1,58.6,-0.02901,2e-05,3.8639]
[1777186246868,46.64,77950.1,58.6,-0.02901,2e-05,3.8639]
[1777186252137,46.63,77939.24,58.6,-0.02926,2e-05,3.89127]
[1777186257172,46.63,77940.15,58.6,-0.02923,2e-05,3.88781]
[1777186262207,46.63,77940.22,58.6,-0.02922,2e-05,3.88654]
[1777186266235,46.62,77924.68,58.6,-0.02959,2e-05,3.92695]
[1777186271270,46.62,77925.44,58.6,-0.02956,2e-05,3.92343]
[1777186276305,46.61,77924.81,58.6,-0.02956,2e-05,3.92364]
[1777186281340,46.61,77924.82,58.6,-0.02955,2e-05,3.92217]
[1777186286375,46.6,77925.94,58.6,-0.02951,2e-05,3.91775]
[1777186292417,46.6,77925.11,58.6,-0.02949,2e-05,3.91528]
[1777186297452,46.59,77925.17,58.6,-0.02948,2e-05,3.91374]
[1777186302487,46.59,77924.08,58.6,-0.02949,2e-05,3.91528]
[1777186308529,46.58,77923.61,58.6,-0.02949,2e-05,3.9149]
[1777186313565,46.58,77924.19,58.6,-0.02946,2e-05,3.91201]
[1777186319606,46.57,77924.28,58.6,-0.02945,2e-05,3.91019]
[1777186324642,46.57,77925.19,58.6,-0.02941,2e-05,3.90648]
[1777186329678,46.56,77924.46,58.6,-0.02942,2e-05,3.90716]
[1777186334712,46.56,77925.15,58.6,-0.02939,2e-05,3.90407]
[1777186339748,46.56,77925.33,58.6,-0.02938,2e-05,3.90237]
[1777186344783,46.55,77933.02,58.6,-0.02918,2e-05,3.8808]
[1777186349818,46.55,77936.8,58.6,-0.02908,2e-05,3.8698]
[1777186354853,46.55,77935.58,58.6,-0.02908,2e-05,3.86914]
[1777186359887,46.54,77936.39,58.6,-0.02905,2e-05,3.86608]
[1777186365930,46.54,77936.74,58.6,-0.02903,2e-05,3.86408]
[1777186370967,46.54,77937.38,58.6,-0.02901,2e-05,3.86153]
[1777186377009,46.53,77938.29,58.6,-0.02898,2e-05,3.85811]
[1777186382044,46.53,77938.92,58.6,-0.02895,2e-05,3.85561]
[1777186388086,46.53,77939.38,58.6,-0.02893,2e-05,3.85339]
[1777186393120,46.52,77942.12,58.6,-0.02886,2e-05,3.84532]
[1777186397001,46.52,77942.58,58.6,-0.02884,2e-05,3.84364]
[1777186397939,46.52,77943.24,58.6,-0.02883,2e-05,3.84174]
[1777186401177,46.52,77958.77,58.6,-0.02844,2e-05,3.79994]
[1777186404197,46.52,77972.74,58.6,-0.02811,2e-05,3.76329]
[1777186409232,46.52,77977.82,58.6,-0.02799,2e-05,3.75006]
[1777186415275,46.52,77979.6,58.6,-0.02793,2e-05,3.74266]
[1777186421317,46.52,77982.15,58.6,-0.02787,2e-05,3.73634]
[1777186426353,46.52,77985.37,58.6,-0.02779,2e-05,3.72829]
[1777186431144,46.52,77986.57,58.6,-0.02777,2e-05,3.72544]
[1777186432345,46.52,77991.73,58.6,-0.02765,2e-05,3.71222]
[1777186437430,46.52,78005.29,58.6,-0.02733,2e-05,3.67773]
[1777186442464,46.52,78005.46,58.6,-0.02734,2e-05,3.67803]
[1777186446668,46.53,78013.22,58.6,-0.02716,2e-05,3.65889]
[1777186449916,46.52,78003.28,58.6,-0.02739,2e-05,3.6835]
[1777186455556,46.53,77996.03,58.6,-0.02756,2e-05,3.70267]
[1777186462605,46.53,77996.57,58.6,-0.02755,2e-05,3.70191]
[1777186467643,46.53,77987.95,58.6,-0.02776,2e-05,3.72447]
[1777186472678,46.53,77988.33,58.6,-0.02773,2e-05,3.72079]
[1777186477713,46.53,77988.54,58.6,-0.02773,2e-05,3.72049]
[1777186482749,46.53,77989.09,58.6,-0.02772,2e-05,3.7193]
[1777186487787,46.53,77989.16,58.6,-0.02772,2e-05,3.71935]
[1777186492821,46.53,77989.17,58.6,-0.02772,2e-05,3.71955]
[1777186497856,46.53,77991.33,58.6,-0.02767,2e-05,3.71421]
[1777186502891,46.53,77990.56,58.6,-0.02769,2e-05,3.71647]
[1777186507926,46.54,77977.95,58.6,-0.02799,2e-05,3.74917]
[1777186512961,46.54,77983.89,58.6,-0.02785,2e-05,3.73382]
[1777186517995,46.54,77983.6,58.6,-0.02786,2e-05,3.73467]
[1777186523032,46.54,77989.36,58.6,-0.02772,2e-05,3.71998]
[1777186528067,46.54,77987.48,58.6,-0.02777,2e-05,3.7251]
[1777186533101,46.54,77984.76,58.6,-0.02782,2e-05,3.72942]
[1777186538137,46.54,77986.15,58.6,-0.02779,2e-05,3.72612]
[1777186543172,46.54,77988.88,58.6,-0.02772,2e-05,3.7194]
[1777186548207,46.54,77990.81,58.6,-0.02768,2e-05,3.71479]
[1777186553241,46.54,77991.24,58.6,-0.02768,2e-05,3.7141]
[1777186558276,46.54,77992.53,58.6,-0.02765,2e-05,3.71125]
[1777186563315,46.55,77992.68,58.6,-0.02765,2e-05,3.71136]
[1777186568350,46.55,77992.92,58.6,-0.02765,2e-05,3.71126]
[1777186573386,46.55,77993.43,58.6,-0.02764,2e-05,3.71047]
[1777186578421,46.55,77994.82,58.6,-0.02762,2e-05,3.70744]
[1777186583456,46.55,77995.95,58.6,-0.02759,2e-05,3.7051]
[1777186588491,46.56,78010.26,58.6,-0.02727,2e-05,3.66925]
[1777186593526,46.56,78014.3,58.6,-0.02716,2e-05,3.657]
[1777186598561,46.56,78012.39,58.6,-0.02721,2e-05,3.66277]
[1777186603596,46.57,78013.64,58.6,-0.02719,2e-05,3.66046]
[1777186608630,46.57,78015.49,58.6,-0.02716,2e-05,3.65664]
[1777186613665,46.57,78017.92,58.6,-0.02711,2e-05,3.65136]
[1777186619708,46.58,78019.22,58.6,-0.02709,2e-05,3.64918]
[1777186624743,46.58,78020.1,58.6,-0.02708,2e-05,3.64792]
[1777186627229,46.58,78020.24,58.6,-0.02708,2e-05,3.64796]
[1777186632798,46.58,78021.98,58.6,-0.02705,2e-05,3.64477]
[1777186639848,46.59,78024.47,58.6,-0.02701,2e-05,3.64]
[1777186648999,46.59,78025.22,58.6,-0.027,2e-05,3.63881]
[1777186653530,46.6,78025.03,58.6,-0.02699,2e-05,3.63738]
[1777186654954,46.59,78024.42,58.6,-0.027,2e-05,3.63863]
[1777186655841,46.59,78024.42,58.6,-0.027,2e-05,3.63863]
[1777186656495,46.6,78024.45,58.6,-0.027,2e-05,3.63881]
[1777186660254,46.6,78024.81,58.6,-0.02699,2e-05,3.63773]
[1777186666770,46.6,78016.88,58.6,-0.02718,2e-05,3.65888]
[1777186672074,46.6,78003.54,58.6,-0.0275,2e-05,3.69419]
[1777186679122,46.61,78002.39,58.6,-0.02754,2e-05,3.69801]
[1777186687178,46.61,78002.54,58.6,-0.02754,2e-05,3.69853]
[1777186697249,46.61,78002.54,58.6,-0.02755,2e-05,3.6997]
[1777186702284,46.62,78007.09,58.6,-0.02745,2e-05,3.68864]
[1777186707319,46.62,78007.95,58.6,-0.02744,2e-05,3.68713]
[1777186712353,46.62,78008.89,58.6,-0.0274,2e-05,3.68254]
[1777186714119,46.62,78010.42,58.6,-0.02737,2e-05,3.67878]
[1777186719403,46.62,78011.11,58.6,-0.02734,2e-05,3.67594]
[1777186724437,46.61,78011.41,58.6,-0.02733,2e-05,3.67395]
[1777186729317,46.61,78014.39,58.6,-0.02725,2e-05,3.66542]
[1777186733255,46.61,78014.4,58.6,-0.02725,2e-05,3.66551]
[1777186734193,46.61,78014.22,58.6,-0.02726,2e-05,3.66629]
[1777186735004,46.61,78014.22,58.6,-0.02725,2e-05,3.66605]
[1777186737637,46.61,78014.49,58.6,-0.02725,2e-05,3.66529]
[1777186743571,46.61,78016.08,58.6,-0.02721,2e-05,3.66151]
[1777186748605,46.61,78016.79,58.6,-0.0272,2e-05,3.66046]
[1777186753641,46.62,78017.33,58.6,-0.0272,2e-05,3.65981]
[1777186760690,46.62,78017.53,58.6,-0.0272,2e-05,3.66052]
[1777186766901,46.62,78017.43,58.6,-0.02721,2e-05,3.66108]
[1777186776898,46.62,78020.57,58.6,-0.0271,2e-05,3.6487]
[1777186782844,46.62,78023.63,58.6,-0.02704,2e-05,3.6419]
[1777186787881,46.62,78021.1,58.6,-0.02711,2e-05,3.6493]
[1777186792851,46.63,78021.49,58.6,-0.02711,2e-05,3.64908]
[1777186797950,46.62,78021.34,58.6,-0.0271,2e-05,3.6486]
[1777186801948,46.62,78029.95,58.6,-0.0269,2e-05,3.6262]
[1777186808859,46.62,78041.79,58.6,-0.02664,2e-05,3.59734]
[1777186814092,46.63,78035.39,58.6,-0.0268,2e-05,3.61565]
[1777186819128,46.64,78036.87,58.6,-0.02678,2e-05,3.61321]
[1777186825170,46.68,78036.34,58.6,-0.0269,2e-05,3.62715]
[1777186831212,46.69,78036.84,58.6,-0.0269,2e-05,3.62647]
[1777186836223,46.7,78036.84,58.6,-0.02691,2e-05,3.62739]
[1777186837001,46.7,78036.84,58.6,-0.02691,2e-05,3.62739]
[1777186838036,46.7,78037.45,58.6,-0.0269,2e-05,3.62608]
[1777186842900,46.7,78037.76,58.6,-0.0269,2e-05,3.62658]
[1777186846058,46.7,78037.72,58.6,-0.02691,2e-05,3.62721]
[1777186846931,46.7,78038.18,58.6,-0.0269,2e-05,3.62653]
[1777186847811,46.71,78039.46,58.6,-0.02688,2e-05,3.62382]
[1777186853365,46.71,78039.06,58.6,-0.0269,2e-05,3.62644]
[1777186858403,46.72,78038.46,58.6,-0.02693,2e-05,3.6293]
[1777186863441,46.72,78038.1,58.6,-0.02695,2e-05,3.63155]
[1777186868475,46.73,78038.22,58.6,-0.02696,2e-05,3.63257]
[1777186874517,46.73,78038.04,58.6,-0.02698,2e-05,3.6346]
[1777186879553,46.74,78037.85,58.6,-0.02699,2e-05,3.63635]
[1777186885772,46.74,78037.95,58.6,-0.027,2e-05,3.63709]
[1777186889731,46.74,78037.91,58.6,-0.02701,2e-05,3.63842]
[1777186895666,46.75,78038.25,58.6,-0.027,2e-05,3.63623]
[1777186900701,46.77,78029.17,58.6,-0.02724,2e-05,3.66378]
[1777186905736,46.79,78037.98,58.6,-0.02711,2e-05,3.64854]
[1777186910771,46.8,78042.97,58.6,-0.02701,2e-05,3.63861]
[1777186916813,46.84,78044.21,58.6,-0.02709,2e-05,3.64735]
[1777186921849,46.87,78041.52,58.6,-0.02722,2e-05,3.66115]
[1777186926883,46.87,78041.02,58.6,-0.02723,2e-05,3.66315]
[1777186927312,46.87,78041.02,58.6,-0.02723,2e-05,3.66315]
[1777186933933,46.87,78039.56,58.6,-0.02728,2e-05,3.66776]
[1777186938968,46.87,78039.65,58.6,-0.02728,2e-05,3.66814]
[1777186950045,46.88,78039.47,58.6,-0.02729,2e-05,3.66986]
[1777186955080,46.88,78039.66,58.6,-0.02727,2e-05,3.66704]
[1777186960115,46.88,78039.88,58.6,-0.02727,2e-05,3.66703]
[1777186971192,46.89,78039.59,58.6,-0.02729,2e-05,3.66892]
[1777186976227,46.89,78039.51,58.6,-0.0273,2e-05,3.6696]
[1777186981262,46.89,78039.85,58.6,-0.02729,2e-05,3.66921]
[1777186986298,46.89,78037.25,58.6,-0.02736,2e-05,3.67624]
[1777186997375,46.89,78033.73,58.6,-0.02745,2e-05,3.68595]
[1777187002410,46.9,78035.7,58.6,-0.0274,2e-05,3.68135]
[1777187008452,46.9,78035.52,58.6,-0.02741,2e-05,3.68228]
[1777187013761,46.9,78035.5,58.6,-0.0274,2e-05,3.67973]
[1777187019529,46.9,78035.35,58.6,-0.0274,2e-05,3.68066]
[1777187024564,46.9,78035.1,58.6,-0.02741,2e-05,3.68166]
[1777187030606,46.9,78032.0,58.6,-0.02749,2e-05,3.69001]
[1777187035641,46.91,78026.01,58.6,-0.02765,2e-05,3.70793]
[1777187040676,46.92,78027.58,58.6,-0.02764,2e-05,3.70651]
[1777187045712,46.93,78034.15,58.6,-0.02751,2e-05,3.69305]
[1777187051754,46.94,78034.46,58.6,-0.02752,2e-05,3.69412]
[1777187056788,46.94,78034.77,58.6,-0.02752,2e-05,3.69371]
[1777187061824,46.94,78032.27,58.6,-0.02758,2e-05,3.70041]
[1777187068873,46.95,78031.24,58.6,-0.02761,2e-05,3.70392]
[1777187075921,46.95,78031.94,58.6,-0.02758,2e-05,3.69964]
[1777187080957,46.95,78031.43,58.6,-0.02759,2e-05,3.70125]
[1777187085992,46.95,78031.35,58.6,-0.0276,2e-05,3.70183]
[1777187091030,46.95,78026.58,58.6,-0.02771,2e-05,3.71426]
[1777187096065,46.95,78027.09,58.6,-0.02771,2e-05,3.71358]
[1777187101105,46.95,78021.61,58.6,-0.02784,2e-05,3.72774]
[1777187106140,46.95,78021.76,58.6,-0.02783,2e-05,3.72746]
[1777187111174,46.95,78021.27,58.6,-0.02785,2e-05,3.72881]
[1777187117217,46.95,78022.37,58.6,-0.02782,2e-05,3.72611]
[1777187122252,46.96,78025.16,58.6,-0.02776,2e-05,3.71912]
[1777187127287,46.96,78025.5,58.6,-0.02775,2e-05,3.7184]
[1777187132322,46.96,78032.56,58.6,-0.02757,2e-05,3.69766]
[1777187137356,46.96,78033.1,58.6,-0.02756,2e-05,3.6966]
[1777187142391,46.96,78033.23,58.6,-0.02756,2e-05,3.69656]
[1777187147427,46.96,78033.04,58.6,-0.02756,2e-05,3.6973]
[1777187152462,46.96,78040.48,58.6,-0.0274,2e-05,3.67959]
[1777187157496,46.96,78040.21,58.6,-0.02741,2e-05,3.68069]
[1777187162532,46.97,78040.76,58.6,-0.0274,2e-05,3.67971]
[1777187167567,46.97,78039.61,58.6,-0.02743,2e-05,3.68306]
[1777187172602,46.97,78031.25,58.6,-0.02764,2e-05,3.70513]
[1777187178397,46.98,78030.65,58.6,-0.02767,2e-05,3.70863]
[1777187183680,46.98,78030.61,58.6,-0.02768,2e-05,3.70998]
[1777187188715,46.98,78030.39,58.6,-0.02769,2e-05,3.71066]
[1777187189408,46.98,78030.39,58.6,-0.02769,2e-05,3.71066]
[1777187194756,46.98,78030.43,58.6,-0.02766,2e-05,3.70777]
[1777187199792,46.98,78027.49,58.6,-0.02774,2e-05,3.7156]
[1777187204828,46.98,78027.08,58.6,-0.02775,2e-05,3.71669]
[1777187208709,46.99,78028.01,58.6,-0.02773,2e-05,3.71455]
[1777187209242,46.99,78028.01,58.6,-0.02773,2e-05,3.71455]
[1777187210630,46.99,78027.95,58.6,-0.02774,2e-05,3.71567]
[1777187212835,46.99,78027.95,58.6,-0.02774,2e-05,3.71577]
[1777187219932,47.0,78027.99,58.6,-0.02775,2e-05,3.7176]
[1777187221289,47.0,78027.99,58.6,-0.02775,2e-05,3.7176]
[1777187226982,47.0,78029.01,58.6,-0.02773,2e-05,3.71505]
[1777187232017,47.0,78031.64,58.6,-0.02767,2e-05,3.70841]
[1777187237051,47.0,78031.29,58.6,-0.02768,2e-05,3.70941]
[1777187242087,47.0,78031.81,58.6,-0.02767,2e-05,3.70819]
[1777187248130,47.0,78031.27,58.6,-0.02768,2e-05,3.70969]
[1777187253165,47.0,78030.72,58.6,-0.02768,2e-05,3.70829]
[1777187258200,47.0,78028.21,58.6,-0.02773,2e-05,3.71475]
[1777187264242,47.0,78028.21,58.6,-0.02773,2e-05,3.71481]
[1777187269489,47.0,78027.99,58.6,-0.02774,2e-05,3.7154]
[1777187275434,47.0,78027.78,58.6,-0.02775,2e-05,3.71601]
[1777187282371,47.0,78020.13,58.6,-0.02792,2e-05,3.7354]
[1777187287405,47.0,78019.46,58.6,-0.02794,2e-05,3.73701]
[1777187293448,47.0,78019.57,58.6,-0.02793,2e-05,3.73661]
[1777187301504,47.0,78019.73,58.6,-0.02793,2e-05,3.73609]
[1777187306539,47.0,78019.8,58.6,-0.02793,2e-05,3.73584]
[1777187311234,47.0,78019.45,58.6,-0.02793,2e-05,3.73669]
[1777187317413,47.0,78019.55,58.6,-0.02791,2e-05,3.73344]
[1777187322651,47.0,78019.53,58.6,-0.02791,2e-05,3.73342]
[1777187327685,47.0,78020.54,58.6,-0.02789,2e-05,3.73082]
[1777187332722,47.0,78019.6,58.6,-0.02791,2e-05,3.73324]
[1777187335725,47.0,78018.46,58.6,-0.02794,2e-05,3.73615]
[1777187338141,47.0,78017.99,58.6,-0.02795,2e-05,3.73804]
[1777187342141,47.0,78018.1,58.6,-0.02796,2e-05,3.73909]
[1777187345409,47.0,78017.26,58.6,-0.02798,2e-05,3.74122]
[1777187350848,47.0,78015.62,58.6,-0.02802,2e-05,3.74533]
[1777187355836,47.0,78015.57,58.6,-0.02802,2e-05,3.74543]
[1777187360677,47.0,78015.39,58.6,-0.02802,2e-05,3.74584]
[1777187365953,47.0,78015.79,58.6,-0.02801,2e-05,3.74479]
[1777187370987,47.0,78015.32,58.6,-0.02803,2e-05,3.74598]
[1777187377029,47.0,78015.14,58.6,-0.02801,2e-05,3.74351]
[1777187382065,47.0,78015.03,58.6,-0.02801,2e-05,3.7438]
[1777187390122,47.0,78014.77,58.6,-0.02802,2e-05,3.74449]
[1777187395156,47.0,78014.4,58.6,-0.02803,2e-05,3.74545]
[1777187400191,47.0,78015.05,58.6,-0.02801,2e-05,3.74381]
[1777187405226,47.0,78015.25,58.6,-0.02801,2e-05,3.74332]
[1777187410124,47.0,78015.01,58.6,-0.02801,2e-05,3.74396]
[1777187422345,47.0,78015.42,58.6,-0.028,2e-05,3.743]
[1777187427380,47.0,78014.87,58.6,-0.02802,2e-05,3.74444]
[1777187432783,47.0,78015.78,58.6,-0.02798,2e-05,3.7392]
[1777187436903,47.0,78016.14,58.6,-0.02797,2e-05,3.73835]
[1777187442485,47.0,78016.2,58.6,-0.02797,2e-05,3.73828]
[1777187447520,47.0,78019.36,58.6,-0.02789,2e-05,3.7303]
[1777187452555,47.0,78019.31,58.6,-0.0279,2e-05,3.73056]
[1777187457590,47.0,78023.58,58.6,-0.0278,2e-05,3.71977]
[1777187463631,47.01,78024.59,58.6,-0.02778,2e-05,3.71744]
[1777187467325,47.01,78024.38,58.6,-0.02778,2e-05,3.71802]
[1777187472695,47.0,78024.14,58.6,-0.02778,2e-05,3.71728]
[1777187477770,47.0,78027.44,58.6,-0.02769,2e-05,3.7077]
[1777187483773,46.99,78033.9,58.6,-0.02752,2e-05,3.68947]
[1777187484711,46.99,78033.9,58.6,-0.02752,2e-05,3.68947]
[1777187496865,47.0,78033.68,58.6,-0.02752,2e-05,3.68857]
[1777187505928,47.0,78032.1,58.6,-0.02757,2e-05,3.69373]
[1777187510963,47.01,78032.92,58.6,-0.02756,2e-05,3.69329]
[1777187513601,47.01,78032.92,58.6,-0.02756,2e-05,3.69329]
[1777187519019,47.01,78033.0,58.6,-0.02758,2e-05,3.69569]
[1777187524720,47.02,78033.18,58.6,-0.02758,2e-05,3.69537]
[1777187538152,47.02,78032.72,58.6,-0.02762,2e-05,3.69933]
[1777187543259,47.03,78032.67,58.6,-0.02762,2e-05,3.69955]
[1777187551517,47.03,78032.48,58.6,-0.02762,2e-05,3.70015]
[1777187555721,47.03,78032.48,58.6,-0.0276,2e-05,3.69735]
[1777187561824,47.03,78032.46,58.6,-0.02761,2e-05,3.69758]
[1777187567356,47.03,78032.45,58.6,-0.02761,2e-05,3.69783]
[1777187572391,47.03,78031.4,58.6,-0.02763,2e-05,3.70061]
[1777187577426,47.03,78029.9,58.6,-0.02767,2e-05,3.70451]
[1777187583467,47.03,78030.46,58.6,-0.02766,2e-05,3.70317]
[1777187584485,47.03,78030.46,58.6,-0.02766,2e-05,3.70317]
[1777187590517,47.03,78030.38,58.6,-0.02766,2e-05,3.7035]
[1777187592727,47.03,78030.16,58.6,-0.02767,2e-05,3.70407]
[1777187598573,47.03,78032.29,58.6,-0.02762,2e-05,3.69878]
[1777187600961,47.03,78033.01,58.6,-0.0276,2e-05,3.69701]
[1777187605084,47.03,78032.7,58.6,-0.02761,2e-05,3.69793]
[1777187612670,47.03,78032.7,58.6,-0.02759,2e-05,3.69531]
[1777187617706,47.03,78032.98,58.6,-0.02759,2e-05,3.69483]
[1777187622741,47.03,78032.29,58.6,-0.02761,2e-05,3.69682]
[1777187628783,47.03,78032.43,58.6,-0.0276,2e-05,3.69671]
[1777187631857,47.03,78032.23,58.6,-0.02761,2e-05,3.69725]
[1777187637846,47.03,78032.87,58.6,-0.0276,2e-05,3.69594]
[1777187642177,47.04,78032.41,58.6,-0.02761,2e-05,3.69728]
[1777187652211,47.04,78032.17,58.6,-0.02762,2e-05,3.6983]
[1777187657986,47.04,78032.17,58.6,-0.02762,2e-05,3.69866]
[1777187663021,47.04,78032.42,58.6,-0.02762,2e-05,3.69829]
[1777187664820,47.04,78032.42,58.6,-0.02762,2e-05,3.69829]
[1777187666887,47.04,78032.08,58.6,-0.02763,2e-05,3.69926]
[1777187668941,47.04,78032.24,58.6,-0.02763,2e-05,3.69902]
[1777187674098,47.04,78032.14,58.6,-0.02761,2e-05,3.6967]
[1777187679133,47.04,78032.51,58.6,-0.0276,2e-05,3.69606]
[1777187687492,47.04,78032.65,58.6,-0.0276,2e-05,3.69596]
[1777187693232,47.05,78032.49,58.6,-0.02761,2e-05,3.697]
[1777187698266,47.05,78030.11,58.6,-0.02767,2e-05,3.70336]
[1777187703303,47.05,78036.19,58.6,-0.02753,2e-05,3.68819]
[1777187708339,47.05,78036.2,58.6,-0.02754,2e-05,3.68856]
[1777187714380,47.05,78036.43,58.6,-0.02753,2e-05,3.68848]
[1777187719464,47.05,78036.29,58.6,-0.02754,2e-05,3.68928]
[1777187727473,47.05,78036.29,58.6,-0.02755,2e-05,3.69]
[1777187732507,47.06,78036.67,58.6,-0.02752,2e-05,3.6866]
[1777187737543,47.06,78036.24,58.6,-0.02754,2e-05,3.68819]
[1777187742578,47.06,78036.3,58.6,-0.02754,2e-05,3.68853]
[1777187748620,47.06,78036.73,58.6,-0.02754,2e-05,3.68805]
[1777187754662,47.06,78036.55,58.6,-0.02755,2e-05,3.68923]
[1777187759558,47.07,78036.79,58.6,-0.02755,2e-05,3.68902]
[1777187765739,47.07,78036.72,58.6,-0.02755,2e-05,3.68985]
[1777187770773,47.07,78037.06,58.6,-0.02755,2e-05,3.68939]
[1777187775810,47.07,78037.5,58.6,-0.02754,2e-05,3.68864]
[1777187780845,47.07,78040.06,58.6,-0.02749,2e-05,3.6825]
[1777187785879,47.07,78039.19,58.6,-0.02751,2e-05,3.68515]
[1777187790915,47.08,78039.6,58.6,-0.0275,2e-05,3.6846]
[1777187795951,47.08,78040.14,58.6,-0.02748,2e-05,3.68088]
[1777187800988,47.08,78043.26,58.6,-0.02741,2e-05,3.67359]
[1777187806024,47.08,78043.18,58.6,-0.02742,2e-05,3.67437]
[1777187811059,47.08,78043.39,58.6,-0.02742,2e-05,3.67437]
[1777187813122,47.08,78043.55,58.6,-0.02741,2e-05,3.67406]
[1777187821129,47.09,78043.7,58.6,-0.02742,2e-05,3.67455]
[1777187826164,47.09,78043.74,58.6,-0.02742,2e-05,3.67487]
[1777187834221,47.09,78043.61,58.6,-0.02743,2e-05,3.67584]
[1777187840262,47.09,78043.73,58.6,-0.02743,2e-05,3.67598]
[1777187845298,47.09,78044.37,58.6,-0.02742,2e-05,3.67471]
[1777187853354,47.1,78043.44,58.6,-0.02743,2e-05,3.67467]
[1777187861216,47.1,78043.34,58.6,-0.02743,2e-05,3.67512]
[1777187867452,47.1,78043.49,58.6,-0.02743,2e-05,3.67542]
[1777187872487,47.1,78043.36,58.6,-0.02744,2e-05,3.67603]
[1777187879535,47.1,78043.37,58.6,-0.02744,2e-05,3.67639]
[1777187882543,47.1,78043.44,58.6,-0.02744,2e-05,3.67626]
[1777187890613,47.1,78044.24,58.6,-0.02743,2e-05,3.67479]
[1777187895648,47.1,78044.21,58.6,-0.02743,2e-05,3.67514]
[1777187900682,47.1,78044.28,58.6,-0.02743,2e-05,3.67524]
[1777187907304,47.11,78044.24,58.6,-0.02743,2e-05,3.67539]
[1777187907834,47.11,78044.24,58.6,-0.02743,2e-05,3.67539]
[1777187909892,47.11,78044.24,58.6,-0.02743,2e-05,3.67577]
[1777187915789,47.11,78043.66,58.6,-0.02743,2e-05,3.67472]
[1777187920825,47.11,78030.14,58.6,-0.02775,2e-05,3.7093]
[1777187925860,47.11,78033.13,58.6,-0.02768,2e-05,3.70165]
[1777187930895,47.11,78031.79,58.6,-0.02771,2e-05,3.7051]
[1777187936646,47.11,78031.06,58.6,-0.02773,2e-05,3.70698]
[1777187941792,47.11,78031.06,58.6,-0.02773,2e-05,3.70707]
[1777187944903,47.11,78027.8,58.6,-0.0278,2e-05,3.71542]
[1777187946965,47.11,78026.44,58.6,-0.02783,2e-05,3.71891]
[1777187952042,47.11,78010.29,58.6,-0.02821,2e-05,3.76017]
[1777187958083,47.11,78010.66,58.6,-0.0282,2e-05,3.75897]
[1777187958222,47.11,78010.66,58.6,-0.0282,2e-05,3.75897]
[1777187964126,47.11,78010.63,58.6,-0.0282,2e-05,3.75891]
[1777187965491,47.11,78010.63,58.6,-0.0282,2e-05,3.75891]
[1777187972182,47.11,78011.84,58.6,-0.02815,2e-05,3.75268]
[1777187977217,47.11,78015.1,58.6,-0.02807,2e-05,3.7443]
[1777187982252,47.11,78018.49,58.6,-0.02799,2e-05,3.73561]
[1777187991315,47.11,78020.28,58.6,-0.02795,2e-05,3.73118]
[1777187992256,47.11,78020.28,58.6,-0.02795,2e-05,3.73118]
[1777187999372,47.11,78023.2,58.6,-0.02789,2e-05,3.72405]
[1777188004407,47.11,78023.87,58.6,-0.02787,2e-05,3.72256]
[1777188010452,47.11,78023.58,58.6,-0.02788,2e-05,3.72355]
[1777188015486,47.11,78023.66,58.6,-0.02788,2e-05,3.72355]
[1777188020521,47.11,78023.85,58.6,-0.02788,2e-05,3.72325]
[1777188025258,47.11,78023.9,58.6,-0.02788,2e-05,3.72324]
[1777188033719,47.11,78024.61,58.6,-0.02785,2e-05,3.71882]
[1777188039654,47.12,78033.54,58.6,-0.02764,2e-05,3.69655]
[1777188044689,47.12,78033.87,58.6,-0.02764,2e-05,3.69614]
[1777188050719,47.12,78033.83,58.6,-0.02764,2e-05,3.69658]
[1777188059793,47.12,78033.83,58.6,-0.02765,2e-05,3.69753]
[1777188060415,47.12,78033.83,58.6,-0.02765,2e-05,3.69753]
[1777188060923,47.12,78033.83,58.6,-0.02765,2e-05,3.69753]
[1777188067850,47.12,78034.27,58.6,-0.02765,2e-05,3.69718]
[1777188072885,47.13,78039.25,58.6,-0.02754,2e-05,3.68501]
[1777188078927,47.13,78038.13,58.6,-0.02757,2e-05,3.68839]
[1777188082933,47.13,78038.73,58.6,-0.02755,2e-05,3.68703]
[1777188089109,47.13,78038.69,58.6,-0.02756,2e-05,3.68757]
[1777188095039,47.13,78039.99,58.6,-0.02751,2e-05,3.68194]
[1777188100075,47.13,78040.33,58.6,-0.02751,2e-05,3.68136]
[1777188105109,47.13,78043.34,58.6,-0.02744,2e-05,3.67408]
[1777188111152,47.14,78043.05,58.6,-0.02745,2e-05,3.6753]
[1777188116187,47.14,78043.25,58.6,-0.02745,2e-05,3.67524]
[1777188123236,47.14,78044.05,58.6,-0.02744,2e-05,3.67393]
[1777188128271,47.14,78051.38,58.6,-0.02728,2e-05,3.65599]
[1777188133306,47.14,78055.42,58.6,-0.02719,2e-05,3.64644]
[1777188139348,47.15,78054.72,58.6,-0.02721,2e-05,3.64899]
[1777188144383,47.15,78054.53,58.6,-0.02722,2e-05,3.65016]
[1777188146774,47.15,78051.04,58.6,-0.02731,2e-05,3.65919]
[1777188152438,47.15,78043.74,58.6,-0.02746,2e-05,3.67529]
[1777188157474,47.15,78042.66,58.6,-0.02749,2e-05,3.67842]
[1777188162508,47.15,78042.05,58.6,-0.0275,2e-05,3.68032]
[1777188168551,47.16,78042.04,58.6,-0.02751,2e-05,3.68073]
[1777188173587,47.16,78042.08,58.6,-0.02751,2e-05,3.68093]
[1777188178621,47.16,78042.13,58.6,-0.02751,2e-05,3.68114]
[1777188183856,47.16,78043.54,58.6,-0.02748,2e-05,3.67787]
[1777188190705,47.16,78044.9,58.6,-0.02746,2e-05,3.67504]
[1777188192094,47.16,78044.9,58.6,-0.02746,2e-05,3.67504]
[1777188197755,47.16,78045.81,58.6,-0.02744,2e-05,3.67324]
[1777188200330,47.16,78046.98,58.6,-0.02741,2e-05,3.67036]
[1777188203833,47.16,78046.79,58.6,-0.02742,2e-05,3.67119]
[1777188204458,47.16,78046.79,58.6,-0.02742,2e-05,3.67119]
[1777188205672,47.16,78046.96,58.6,-0.02742,2e-05,3.67062]
[1777188206530,47.16,78047.41,58.6,-0.02741,2e-05,3.66962]
[1777188212859,47.17,78047.52,58.6,-0.02739,2e-05,3.66712]
[1777188217894,47.17,78047.8,58.6,-0.02739,2e-05,3.66697]
[1777188222930,47.17,78050.68,58.6,-0.02733,2e-05,3.66034]
[1777188228972,47.17,78047.9,58.6,-0.0274,2e-05,3.66812]
[1777188234007,47.18,78047.26,58.6,-0.02742,2e-05,3.67036]
[1777188239041,47.18,78047.33,58.6,-0.02742,2e-05,3.67082]
[1777188244077,47.18,78045.09,58.6,-0.02748,2e-05,3.67713]
[1777188249112,47.18,78040.22,58.6,-0.0276,2e-05,3.69002]
[1777188254147,47.18,78040.3,58.6,-0.0276,2e-05,3.69029]
[1777188259183,47.19,78040.4,58.6,-0.0276,2e-05,3.69051]
[1777188264218,47.19,78040.64,58.6,-0.0276,2e-05,3.69048]
[1777188275295,47.19,78041.1,58.6,-0.02758,2e-05,3.68744]
[1777188282344,47.19,78041.25,58.6,-0.02758,2e-05,3.68775]
[1777188289280,47.2,78041.64,58.6,-0.02758,2e-05,3.68707]
[1777188294428,47.2,78041.53,58.6,-0.02759,2e-05,3.68823]
[1777188301477,47.2,78041.39,58.6,-0.0276,2e-05,3.68925]
[1777188308527,47.2,78041.39,58.6,-0.0276,2e-05,3.6899]
[1777188319604,47.21,78041.71,58.6,-0.0276,2e-05,3.6901]
[1777188327659,47.21,78041.7,58.6,-0.02761,2e-05,3.69086]
[1777188334709,47.21,78040.84,58.6,-0.02762,2e-05,3.69074]
[1777188339743,47.21,78041.05,58.6,-0.02761,2e-05,3.69065]
[1777188344780,47.21,78041.53,58.6,-0.02761,2e-05,3.68989]
[1777188349815,47.22,78041.7,58.6,-0.02761,2e-05,3.68991]
[1777188355856,47.22,78041.29,58.6,-0.02762,2e-05,3.69147]
[1777188361898,47.22,78039.06,58.6,-0.02768,2e-05,3.69764]
[1777188371969,47.22,78037.67,58.6,-0.02772,2e-05,3.70189]
[1777188377004,47.22,78027.52,58.6,-0.02796,2e-05,3.72803]
[1777188384053,47.22,78027.56,58.6,-0.02796,2e-05,3.72813]
[1777188392308,47.22,78027.06,58.6,-0.02797,2e-05,3.72952]
[1777188398151,47.23,78027.15,58.6,-0.02795,2e-05,3.72666]
[1777188403185,47.23,78027.04,58.6,-0.02795,2e-05,3.72709]
[1777188408223,47.23,78026.48,58.6,-0.02797,2e-05,3.72866]
[1777188414492,47.23,78025.19,58.6,-0.028,2e-05,3.73204]
[1777188420306,47.23,78026.05,58.6,-0.02798,2e-05,3.72995]
[1777188426348,47.23,78027.07,58.6,-0.02796,2e-05,3.72743]
[1777188431384,47.23,78026.64,58.6,-0.02797,2e-05,3.72863]
[1777188436418,47.23,78026.07,58.6,-0.02798,2e-05,3.73017]
[1777188446488,47.23,78026.19,58.6,-0.02799,2e-05,3.73075]
[1777188446724,47.23,78026.19,58.6,-0.02799,2e-05,3.73075]
[1777188449638,47.23,78026.25,58.6,-0.02799,2e-05,3.73078]
[1777188456435,47.23,78026.25,58.6,-0.02797,2e-05,3.72819]
[1777188457203,47.23,78026.37,58.6,-0.02797,2e-05,3.72793]
[1777188463608,47.23,78027.82,58.6,-0.02793,2e-05,3.72436]
[1777188466726,47.23,78028.12,58.6,-0.02793,2e-05,3.72368]
[1777188472670,47.23,78028.29,58.6,-0.02792,2e-05,3.72318]
[1777188478712,47.23,78028.25,58.6,-0.02792,2e-05,3.72279]
[1777188487777,47.23,78028.09,58.6,-0.02792,2e-05,3.72254]
[1777188492812,47.23,78028.48,58.6,-0.02791,2e-05,3.72141]
[1777188497846,47.23,78028.04,58.6,-0.02792,2e-05,3.72248]
[1777188501614,47.23,78027.9,58.6,-0.02792,2e-05,3.72272]
[1777188512952,47.22,78027.9,58.6,-0.02789,2e-05,3.71848]
[1777188515899,47.22,78027.76,58.6,-0.02789,2e-05,3.71867]
[1777188522015,47.22,78027.66,58.6,-0.02789,2e-05,3.71875]
[1777188527050,47.22,78023.46,58.6,-0.02799,2e-05,3.72925]
[1777188528253,47.22,78023.46,58.6,-0.02799,2e-05,3.72925]
[1777188528463,47.22,78023.46,58.6,-0.02799,2e-05,3.72925]
[1777188532234,47.22,78024.34,58.6,-0.02797,2e-05,3.72691]
[1777188532331,47.22,78024.34,58.6,-0.02796,2e-05,3.72689]
[1777188533527,47.22,78024.34,58.6,-0.02796,2e-05,3.72689]
[1777188533620,47.25,78024.34,58.6,-0.02804,2e-05,3.73577]
[1777188539134,47.43,78024.42,58.6,-0.0285,2e-05,3.78601]
[1777188544168,47.59,78024.27,58.6,-0.02892,2e-05,3.83221]
[1777188550983,47.68,78024.36,58.6,-0.02915,2e-05,3.85818]
[1777188551084,47.74,78024.36,58.6,-0.02931,2e-05,3.87504]
[1777188553663,47.75,78022.11,58.6,-0.02936,2e-05,3.88118]
[1777188553674,47.75,78022.11,58.6,-0.02936,2e-05,3.88118]
[1777188553763,47.75,78020.7,58.6,-0.0294,2e-05,3.88543]
[1777188554839,47.75,78020.75,58.6,-0.0294,2e-05,3.8853]
[1777188554905,47.75,78020.75,58.6,-0.0294,2e-05,3.8853]
[1777188555301,47.75,78020.75,58.6,-0.0294,2e-05,3.8853]
[1777188555402,47.75,78020.79,58.6,-0.0294,2e-05,3.88534]
[1777188561287,47.74,78020.99,58.6,-0.02938,2e-05,3.88281]
[1777188566323,47.74,78023.15,58.6,-0.02931,2e-05,3.87559]
[1777188569155,47.73,78023.02,58.6,-0.02931,2e-05,3.87561]
[1777188569344,47.73,78022.84,58.6,-0.02931,2e-05,3.87544]
[1777188570096,47.73,78022.84,58.6,-0.02931,2e-05,3.87544]
[1777188570106,47.74,78022.84,58.6,-0.02933,2e-05,3.87703]
[1777188574212,47.82,78023.05,58.6,-0.02951,2e-05,3.89642]
[1777188574314,47.84,78023.05,58.6,-0.02958,2e-05,3.9038]
[1777188577994,47.87,78023.08,58.6,-0.02964,2e-05,3.91107]
[1777188578095,47.87,78023.08,58.6,-0.02964,2e-05,3.91131]
[1777188578885,47.87,78023.08,58.6,-0.02964,2e-05,3.91131]
[1777188585456,47.86,78023.15,58.6,-0.02962,2e-05,3.9084]
[1777188590491,47.85,78023.16,58.6,-0.0296,2e-05,3.90645]
[1777188592482,47.85,78023.16,58.6,-0.0296,2e-05,3.90645]
[1777188598548,47.84,78022.23,58.6,-0.02959,2e-05,3.90549]
[1777188603582,47.84,78022.62,58.6,-0.02957,2e-05,3.90267]
[1777188609305,47.83,78022.66,58.6,-0.02955,2e-05,3.90116]
[1777188609502,47.83,78022.66,58.6,-0.02955,2e-05,3.90116]
[1777188613936,47.82,78023.07,58.6,-0.02952,2e-05,3.89809]
[1777188615667,47.83,78022.35,58.6,-0.02955,2e-05,3.90056]
[1777188620701,47.83,78020.11,58.6,-0.02961,2e-05,3.90786]
[1777188625736,47.84,78013.85,58.6,-0.02978,2e-05,3.92558]
[1777188630772,47.84,78013.91,58.6,-0.02979,2e-05,3.92674]
[1777188635278,47.84,78008.48,58.6,-0.02991,2e-05,3.9389]
[1777188635807,47.85,78008.68,58.6,-0.02991,2e-05,3.93908]
[1777188641255,47.86,78007.76,58.6,-0.02996,2e-05,3.94426]
[1777188641849,47.86,78008.05,58.6,-0.02996,2e-05,3.94439]
[1777188642317,47.86,78008.05,58.6,-0.02996,2e-05,3.94439]
[1777188642855,47.86,78008.92,58.6,-0.02994,2e-05,3.94279]
[1777188643072,47.86,78008.92,58.6,-0.02994,2e-05,3.94279]
[1777188643717,47.86,78008.92,58.6,-0.02994,2e-05,3.94279]
[1777188648897,47.87,78010.79,58.6,-0.02993,2e-05,3.94151]
[1777188659975,47.9,78010.33,58.6,-0.03001,2e-05,3.94999]
[1777188666017,47.91,78008.9,58.6,-0.03008,2e-05,3.95754]
[1777188671052,47.92,78009.15,58.6,-0.0301,2e-05,3.95997]
[1777188677004,47.93,78009.15,58.6,-0.03012,2e-05,3.96241]
[1777188677094,47.94,78009.18,58.6,-0.03014,2e-05,3.96354]
[1777188684143,47.94,78008.18,58.6,-0.03017,2e-05,3.96702]
[1777188688858,47.94,78008.29,58.6,-0.03017,2e-05,3.96708]
[1777188688960,47.94,78008.24,58.6,-0.03017,2e-05,3.96743]
[1777188689608,47.94,78008.24,58.6,-0.03017,2e-05,3.96743]
[1777188689881,47.94,78008.17,58.6,-0.03018,2e-05,3.96821]
[1777188695221,47.95,78005.04,58.6,-0.03024,2e-05,3.97395]
[1777188696945,47.95,78005.04,58.6,-0.03024,2e-05,3.97395]
[1777188697234,47.95,78004.93,58.6,-0.03024,2e-05,3.97444]
[1777188702270,47.96,78004.91,58.6,-0.03027,2e-05,3.97738]
[1777188704931,47.96,78004.69,58.6,-0.03028,2e-05,3.97854]
[1777188705032,47.96,78004.79,58.6,-0.03029,2e-05,3.97942]
[1777188706551,47.96,78004.79,58.6,-0.03029,2e-05,3.97942]
[1777188706602,47.96,78004.67,58.6,-0.03029,2e-05,3.97983]
[1777188712339,47.97,78004.69,58.6,-0.03032,2e-05,3.98272]
[1777188718382,47.98,78005.61,58.6,-0.03033,2e-05,3.98371]
[1777188723416,47.99,78006.95,58.6,-0.03032,2e-05,3.983]
[1777188728451,48.0,78010.21,58.6,-0.03027,2e-05,3.9773]
[1777188729052,48.0,78010.21,58.6,-0.03027,2e-05,3.9773]
[1777188735501,48.02,78009.37,58.6,-0.03032,2e-05,3.98347]
[1777188740535,48.03,78008.36,58.6,-0.03037,2e-05,3.98891]
[1777188745571,48.04,78008.83,58.6,-0.03039,2e-05,3.99041]
[1777188750605,48.05,78008.01,58.6,-0.03043,2e-05,3.99528]
[1777188755641,48.06,78004.98,58.6,-0.03051,2e-05,4.00286]
[1777188760677,48.07,78004.98,58.6,-0.03053,2e-05,4.00545]
[1777188765712,48.08,78005.23,58.6,-0.03056,2e-05,4.00788]
[1777188770749,48.09,77997.35,58.6,-0.03078,2e-05,4.03125]
[1777188775783,48.09,77993.06,58.6,-0.0309,2e-05,4.04492]
[1777188780812,48.1,77993.29,58.6,-0.03091,3e-05,4.04611]
[1777188786861,48.11,77993.46,58.6,-0.03094,3e-05,4.04879]
[1777188792902,48.12,77993.66,58.6,-0.03096,3e-05,4.05088]
[1777188803980,48.14,77993.41,58.6,-0.03101,3e-05,4.05619]
[1777188809014,48.14,77993.51,58.6,-0.03102,3e-05,4.05797]
[1777188814049,48.15,77993.18,58.6,-0.03103,3e-05,4.05778]
[1777188819085,48.16,77993.14,58.6,-0.03105,3e-05,4.05988]
[1777188821602,48.16,77993.39,58.6,-0.03105,3e-05,4.05961]
[1777188821703,48.16,77993.26,58.6,-0.03105,3e-05,4.06035]
[1777188828151,48.15,77995.15,58.6,-0.03099,3e-05,4.05363]
[1777188829265,48.15,77995.15,58.6,-0.03099,3e-05,4.05363]
[1777188830066,48.15,77998.35,58.6,-0.03091,2e-05,4.04533]
[1777188836208,48.16,77997.17,58.6,-0.03096,3e-05,4.051]
[1777188841244,48.17,77997.25,58.6,-0.03098,3e-05,4.05291]
[1777188846279,48.18,77996.8,58.6,-0.03101,3e-05,4.05624]
[1777188851314,48.18,77996.43,58.6,-0.03104,3e-05,4.05934]
[1777188859370,48.2,77998.3,58.6,-0.03103,3e-05,4.05786]
[1777188870446,48.21,77998.2,58.6,-0.03107,3e-05,4.06293]
[1777188875482,48.22,77997.95,58.6,-0.03108,3e-05,4.06271]
[1777188880516,48.23,77997.61,58.6,-0.03111,3e-05,4.0658]
[1777188887565,48.24,77997.96,58.6,-0.03113,3e-05,4.06792]
[1777188892602,48.25,77997.59,58.6,-0.03116,3e-05,4.07106]
[1777188897635,48.25,77997.22,58.6,-0.03119,3e-05,4.07417]
[1777188902671,48.26,77998.02,58.6,-0.03118,3e-05,4.07415]
[1777188909334,48.26,77997.51,58.6,-0.03121,3e-05,4.07636]
[1777188914760,48.28,77997.63,58.6,-0.03124,3e-05,4.0802]
[1777188919795,48.29,77997.33,58.6,-0.03127,3e-05,4.08305]
[1777188924830,48.29,77997.36,58.6,-0.03129,3e-05,4.08501]
[1777188929864,48.3,77997.34,58.6,-0.0313,3e-05,4.08708]
[1777188934899,48.31,77995.64,58.6,-0.03135,3e-05,4.09092]
[1777188939934,48.32,77992.11,58.6,-0.03145,3e-05,4.10223]
[1777188944970,48.32,77992.52,58.6,-0.03146,3e-05,4.10296]
[1777188950008,48.33,77992.28,58.6,-0.03148,3e-05,4.10539]
[1777188955477,48.33,77992.3,58.6,-0.0315,3e-05,4.10674]
[1777188962988,48.34,77992.39,58.6,-0.03151,3e-05,4.10857]
[1777188971152,48.35,77992.51,58.6,-0.03154,3e-05,4.11193]
[1777188976187,48.36,77992.29,58.6,-0.03156,3e-05,4.11416]
[1777188977654,48.36,77992.29,58.6,-0.03156,3e-05,4.11416]
[1777188978201,48.36,77993.09,58.6,-0.03154,3e-05,4.11203]
[1777188979177,48.36,77993.09,58.6,-0.03154,3e-05,4.11203]
[1777188979208,48.36,77996.87,58.6,-0.03145,3e-05,4.10163]
[1777188980205,48.36,77996.87,58.6,-0.03145,3e-05,4.10163]
[1777188985249,48.36,77996.51,58.6,-0.03147,3e-05,4.10467]
[1777188990286,48.37,77996.39,58.6,-0.03149,3e-05,4.10673]
[1777188995457,48.37,77996.37,58.6,-0.03148,3e-05,4.10437]
[1777189001363,48.38,77996.3,58.6,-0.03151,3e-05,4.10773]
[1777189006399,48.39,77996.14,58.6,-0.03153,3e-05,4.10991]
[1777189007289,48.39,77996.14,58.6,-0.03153,3e-05,4.10991]
[1777189018612,48.4,77995.96,58.6,-0.03155,3e-05,4.11214]
[1777189020209,48.4,77995.96,58.6,-0.03157,3e-05,4.11458]
[1777189026960,48.41,77995.92,58.6,-0.0316,3e-05,4.1171]
[1777189034965,48.42,77995.78,58.6,-0.03162,3e-05,4.11919]
[1777189040542,48.43,77995.44,58.6,-0.03165,3e-05,4.12315]
[1777189046732,48.44,77993.92,58.6,-0.03171,3e-05,4.12887]
[1777189054243,48.45,77993.16,58.6,-0.03175,3e-05,4.13297]
[1777189060309,48.47,77993.62,58.6,-0.03178,3e-05,4.1365]
[1777189073869,48.6,77991.85,58.6,-0.03217,3e-05,4.17808]
[1777189079910,48.65,77991.41,58.6,-0.03231,3e-05,4.19292]
[1777189084946,48.68,77989.92,58.6,-0.03244,3e-05,4.2067]
[1777189089981,48.7,77989.97,58.6,-0.03249,3e-05,4.21212]
[1777189095016,48.71,77989.99,58.6,-0.03251,3e-05,4.2143]
[1777189100051,48.73,77995.22,58.6,-0.03245,3e-05,4.2083]
[1777189105086,48.77,77995.43,58.6,-0.03254,3e-05,4.21743]
[1777189110121,48.79,77995.68,58.6,-0.0326,3e-05,4.22425]
[1777189115156,48.8,77995.41,58.6,-0.03261,3e-05,4.22384]
[1777189120124,48.8,77995.41,58.6,-0.03261,3e-05,4.22413]
[1777189123505,48.8,77995.41,58.6,-0.03261,3e-05,4.22458]
[1777189124376,48.8,77995.41,58.6,-0.03261,3e-05,4.22458]
[1777189127498,48.81,77995.39,58.6,-0.03262,3e-05,4.22567]
[1777189133282,48.82,78006.41,58.6,-0.03238,3e-05,4.19984]
[1777189138317,48.82,78006.3,58.6,-0.03239,3e-05,4.20105]
[1777189143352,48.83,78006.17,58.6,-0.0324,3e-05,4.20228]
[1777189146185,48.83,77999.49,58.6,-0.03257,3e-05,4.2206]
[1777189151408,48.83,77996.88,58.6,-0.03265,3e-05,4.22848]
[1777189155686,48.85,77995.36,58.6,-0.03273,3e-05,4.23748]
[1777189167469,48.87,77994.6,58.6,-0.03282,3e-05,4.24711]
[1777189173562,48.9,77995.15,58.6,-0.03286,3e-05,4.25034]
[1777189182627,48.9,77995.03,58.6,-0.03287,3e-05,4.25157]
[1777189188179,48.92,77994.85,58.6,-0.03291,3e-05,4.25522]
[1777189193704,48.93,77995.33,58.6,-0.03293,3e-05,4.25784]
[1777189198739,48.93,77994.11,58.6,-0.03297,3e-05,4.26159]
[1777189203774,48.93,77994.16,58.6,-0.03297,3e-05,4.2619]
[1777189209352,48.93,77994.09,58.6,-0.03298,3e-05,4.26244]
[1777189214851,48.94,77994.07,58.6,-0.03298,3e-05,4.26311]
[1777189219886,48.94,77994.14,58.6,-0.03298,3e-05,4.26336]
[1777189224920,48.94,77993.96,58.6,-0.03299,3e-05,4.26428]
[1777189229956,48.94,77994.77,58.6,-0.03298,3e-05,4.26252]
[1777189235998,48.95,77994.8,58.6,-0.03297,3e-05,4.26148]
[1777189245061,48.97,77994.81,58.6,-0.03304,3e-05,4.26889]
[1777189254123,48.99,77994.85,58.6,-0.03309,3e-05,4.27384]
[1777189263187,48.99,77994.82,58.6,-0.03309,3e-05,4.2745]
[1777189274263,49.0,77994.8,58.6,-0.0331,3e-05,4.27531]
[1777189281312,49.0,77995.2,58.6,-0.0331,3e-05,4.27467]
[1777189282206,49.0,77995.2,58.6,-0.0331,3e-05,4.27467]
[1777189287354,49.0,77996.84,58.6,-0.03306,3e-05,4.27063]
[1777189292390,49.0,78000.35,58.6,-0.03295,3e-05,4.25831]
[1777189297424,49.0,78000.88,58.6,-0.03294,3e-05,4.25731]
[1777189302460,49.0,78000.5,58.6,-0.03295,3e-05,4.25876]
[1777189307494,49.0,78001.05,58.6,-0.03294,3e-05,4.25768]
[1777189307763,49.0,78001.05,58.6,-0.03294,3e-05,4.25768]
[1777189315273,49.01,78001.02,58.6,-0.03295,3e-05,4.25816]
[1777189320589,49.01,78001.33,58.6,-0.03294,3e-05,4.25794]
[1777189324769,49.01,78001.27,58.6,-0.03295,3e-05,4.25833]
[1777189330137,49.01,78001.27,58.6,-0.03295,3e-05,4.25841]
[1777189340728,49.01,78002.07,58.6,-0.03294,3e-05,4.25742]
[1777189351099,49.01,78001.95,58.6,-0.03294,3e-05,4.25803]
[1777189355917,49.02,78000.62,58.6,-0.03296,3e-05,4.25909]
[1777189361771,49.02,78000.76,58.6,-0.03296,3e-05,4.25917]
[1777189375020,49.02,78001.02,58.6,-0.03296,3e-05,4.2588]
[1777189383040,49.02,78002.15,58.6,-0.03294,3e-05,4.25683]
[1777189388074,49.02,78003.07,58.6,-0.03292,3e-05,4.25468]
[1777189396130,49.03,78003.11,58.6,-0.03292,3e-05,4.25511]
[1777189408215,49.03,78004.79,58.6,-0.03289,3e-05,4.25139]
[1777189411162,49.03,78004.79,58.6,-0.03289,3e-05,4.25139]
[1777189411996,49.03,78004.79,58.6,-0.03287,3e-05,4.24842]
[1777189412727,49.03,78004.79,58.6,-0.03287,3e-05,4.24849]
[1777189418285,49.03,78004.79,58.6,-0.03287,3e-05,4.2489]
[1777189423319,49.03,78004.79,58.6,-0.03287,3e-05,4.24923]
[1777189429362,49.03,78004.29,58.6,-0.03289,3e-05,4.25096]
[1777189435103,49.03,78004.1,58.6,-0.0329,3e-05,4.25154]
[1777189440439,49.04,78004.1,58.6,-0.0329,3e-05,4.25218]
[1777189445495,49.04,78004.1,58.6,-0.0329,3e-05,4.25246]
[1777189450509,49.04,78004.1,58.6,-0.03291,3e-05,4.25274]
[1777189460715,49.04,78004.1,58.6,-0.03291,3e-05,4.25274]
[1777189460768,49.04,78004.1,58.6,-0.03291,3e-05,4.2533]
[1777189461978,49.04,78004.1,58.6,-0.03291,3e-05,4.2533]
[1777189462075,49.04,78004.1,58.6,-0.03292,3e-05,4.2538]
[1777189470648,49.04,78004.1,58.6,-0.03292,3e-05,4.25428]
[1777189479713,49.04,78003.9,58.6,-0.03291,3e-05,4.25214]
[1777189484748,49.05,78000.23,58.6,-0.03301,3e-05,4.26232]
[1777189489783,49.05,77999.83,58.6,-0.03302,3e-05,4.26359]
[1777189496833,49.05,78000.06,58.6,-0.03301,3e-05,4.26325]
[1777189501868,49.05,78001.24,58.6,-0.03299,3e-05,4.26027]
[1777189509379,49.05,78002.24,58.6,-0.03296,3e-05,4.25777]
[1777189514959,49.05,78001.97,58.6,-0.03297,3e-05,4.25897]
[1777189522008,49.05,78002.12,58.6,-0.03297,3e-05,4.25894]
[1777189524986,49.05,78004.79,58.6,-0.0329,3e-05,4.25184]
[1777189532077,49.05,78004.8,58.6,-0.03289,3e-05,4.24918]
[1777189542002,49.05,78004.85,58.6,-0.03289,3e-05,4.24931]
[1777189551211,49.06,78004.82,58.6,-0.0329,3e-05,4.25032]
[1777189560274,49.06,78004.81,58.6,-0.0329,3e-05,4.25089]
[1777189566316,49.06,78005.72,58.6,-0.03288,3e-05,4.24881]
[1777189571350,49.06,78005.52,58.6,-0.03289,3e-05,4.24966]
[1777189581421,49.06,78005.1,58.6,-0.03291,3e-05,4.25141]
[1777189589477,49.07,78005.32,58.6,-0.03291,3e-05,4.25132]
[1777189594512,49.07,78005.31,58.6,-0.03289,3e-05,4.24848]
[1777189597080,49.07,78005.35,58.6,-0.03289,3e-05,4.2485]
[1777189601101,49.07,78005.38,58.6,-0.03289,3e-05,4.24867]
[1777189602610,49.07,78005.35,58.6,-0.03289,3e-05,4.24888]
[1777189603243,49.07,78005.35,58.6,-0.03289,3e-05,4.24894]
[1777189609272,49.07,78004.99,58.6,-0.0329,3e-05,4.25003]
[1777189621703,49.07,78004.85,58.6,-0.03291,3e-05,4.25141]
[1777189630202,49.07,78004.74,58.6,-0.03292,3e-05,4.25188]
[1777189644866,49.08,78004.74,58.6,-0.03293,3e-05,4.2531]
[1777189649901,49.08,78004.29,58.6,-0.03294,3e-05,4.25463]
[1777189661985,49.08,78004.06,58.6,-0.03294,3e-05,4.25287]
[1777189672055,49.08,78004.06,58.6,-0.03294,3e-05,4.25355]
[1777189682127,49.09,78004.06,58.6,-0.03295,3e-05,4.25424]
[1777189689176,49.09,78004.14,58.6,-0.03295,3e-05,4.2545]
[1777189700253,49.09,78004.06,58.6,-0.03296,3e-05,4.25547]
[1777189710323,49.09,78004.06,58.6,-0.03297,3e-05,4.25614]
[1777189716365,49.09,78003.41,58.6,-0.03296,3e-05,4.25512]
[1777189721400,49.1,78002.5,58.6,-0.03299,3e-05,4.25789]
[1777189728449,49.1,78002.46,58.6,-0.033,3e-05,4.2584]
[1777189741540,49.1,78002.37,58.6,-0.033,3e-05,4.25933]
[1777189749597,49.1,78002.23,58.6,-0.03301,3e-05,4.26009]
[1777189754632,49.1,78001.33,58.6,-0.03304,3e-05,4.26275]
[1777189759666,49.1,78001.53,58.6,-0.03303,3e-05,4.26241]
[1777189769737,49.1,78001.56,58.6,-0.03304,3e-05,4.26277]
[1777189774772,49.1,78001.89,58.6,-0.03301,3e-05,4.25892]
[1777189782828,49.11,78001.88,58.6,-0.03301,3e-05,4.25931]
[1777189787863,49.11,78008.5,58.6,-0.03284,3e-05,4.2417]
[1777189796926,49.11,78009.18,58.6,-0.03283,3e-05,4.2405]
[1777189801961,49.11,78009.97,58.6,-0.03281,3e-05,4.23869]
[1777189806996,49.11,78014.5,58.6,-0.0327,3e-05,4.22683]
[1777189812032,49.11,78012.44,58.6,-0.03276,3e-05,4.23274]
[1777189816497,49.11,78011.07,58.6,-0.03279,3e-05,4.23665]
[1777189818913,49.11,78011.53,58.6,-0.03278,3e-05,4.23551]
[1777189825123,49.11,78011.24,58.6,-0.03279,3e-05,4.23663]
[1777189825431,49.11,78011.24,58.6,-0.03279,3e-05,4.23663]
[1777189831073,49.12,78011.53,58.6,-0.03279,3e-05,4.23608]
[1777189834216,49.12,78011.49,58.6,-0.03277,3e-05,4.23315]
[1777189835236,49.12,78011.49,58.6,-0.03277,3e-05,4.2332]
[1777189846270,49.12,78021.65,58.6,-0.03251,3e-05,4.20677]
[1777189851305,49.12,78021.03,58.6,-0.03253,3e-05,4.20877]
[1777189860368,49.12,78021.25,58.6,-0.03253,3e-05,4.20888]
[1777189865403,49.12,78016.28,58.6,-0.03267,3e-05,4.22265]
[1777189870439,49.13,78016.44,58.6,-0.03267,3e-05,4.22255]
[1777189876481,49.13,78017.35,58.6,-0.03265,3e-05,4.22054]
[1777189881516,49.13,78017.43,58.6,-0.03265,3e-05,4.22068]
[1777189887099,49.13,78020.04,58.6,-0.03258,3e-05,4.21406]
[1777189887100,49.13,78020.04,58.6,-0.03258,3e-05,4.21406]
[1777189887187,49.14,78041.52,58.6,-0.03205,3e-05,4.15862]
[1777189887345,49.14,78041.52,58.6,-0.03205,3e-05,4.15862]
[1777189887872,49.14,78064.19,58.6,-0.03149,2e-05,4.09903]
[1777189892352,49.14,78064.01,58.6,-0.03148,2e-05,4.09727]
[1777189892940,49.14,78064.01,58.6,-0.03148,2e-05,4.09727]
[1777189898636,49.15,78064.42,58.6,-0.03148,2e-05,4.0977]
[1777189903671,49.15,78064.55,58.6,-0.03149,2e-05,4.09892]
[1777189908707,49.16,78064.22,58.6,-0.03152,2e-05,4.10137]
[1777189912838,49.16,78063.8,58.6,-0.03153,2e-05,4.10311]
[1777189912937,49.16,78063.73,58.6,-0.03154,2e-05,4.10424]
[1777189914375,49.16,78063.8,58.6,-0.03154,2e-05,4.10406]
[1777189914382,49.16,78063.8,58.6,-0.03154,2e-05,4.10406]
[1777189914475,49.16,78063.8,58.6,-0.03154,2e-05,4.10375]
[1777189919783,49.17,78064.32,58.6,-0.03154,2e-05,4.10397]
[1777189925006,49.17,78076.39,58.6,-0.03126,2e-05,4.07394]
[1777189930868,49.18,78087.21,58.6,-0.03101,2e-05,4.04817]
[1777189936908,49.19,78087.06,58.6,-0.03104,2e-05,4.05138]
[1777189941943,49.2,78082.96,58.6,-0.03116,2e-05,4.06399]
[1777189951007,49.21,78083.82,58.6,-0.03115,2e-05,4.06197]
[1777189956044,49.22,78082.94,58.6,-0.03119,2e-05,4.06611]
[1777189961079,49.22,78083.1,58.6,-0.0312,2e-05,4.06753]
[1777189967902,49.23,78083.14,58.6,-0.03121,2e-05,4.06888]
[1777189973165,49.24,78084.49,58.6,-0.03121,2e-05,4.06823]
[1777189980216,49.25,78086.62,58.6,-0.03118,2e-05,4.06519]
[1777189986476,49.25,78088.66,58.6,-0.03114,2e-05,4.06097]
[1777189992300,49.26,78085.54,58.6,-0.03124,2e-05,4.07226]
[1777189998342,49.27,78085.54,58.6,-0.03126,2e-05,4.07428]
[1777190004384,49.28,78085.33,58.6,-0.03128,2e-05,4.07683]
[1777190009419,49.28,78076.73,58.6,-0.03151,2e-05,4.10093]
[1777190015461,49.29,78077.15,58.6,-0.0315,2e-05,4.09852]
[1777190020497,49.29,78077.04,58.6,-0.03151,2e-05,4.10033]
[1777190026539,49.3,78077.45,58.6,-0.03152,2e-05,4.10109]
[1777190029908,49.3,78078.58,58.6,-0.0315,2e-05,4.09874]
[1777190035602,49.31,78080.24,58.6,-0.03148,2e-05,4.09661]
[1777190040637,49.32,78080.44,58.6,-0.03149,2e-05,4.09766]
[1777190046680,49.32,78080.87,58.6,-0.03149,2e-05,4.09842]
[1777190052721,49.33,78082.01,58.6,-0.03148,2e-05,4.09731]
[1777190061786,49.34,78084.57,58.6,-0.03145,2e-05,4.09347]
[1777190064838,49.34,78084.53,58.6,-0.03145,2e-05,4.09421]
[1777190072105,49.35,78084.81,58.6,-0.03146,2e-05,4.09504]
[1777190072206,49.35,78085.16,58.6,-0.03144,2e-05,4.09224]
[1777190074192,49.35,78085.56,58.6,-0.03143,2e-05,4.0912]
[1777190074262,49.35,78085.95,58.6,-0.03142,2e-05,4.08955]
[1777190079912,49.36,78085.85,58.6,-0.03143,2e-05,4.09138]
[1777190084743,49.36,78085.91,58.6,-0.03143,2e-05,4.09154]
[1777190084947,49.36,78085.9,58.6,-0.03145,2e-05,4.0928]
[1777190085587,49.36,78085.9,58.6,-0.03145,2e-05,4.0928]
[1777190086460,49.36,78085.9,58.6,-0.03145,2e-05,4.09279]
[1777190091996,49.37,78082.31,58.6,-0.03155,2e-05,4.1037]
[1777190097031,49.37,78081.5,58.6,-0.03158,2e-05,4.10725]
[1777190102067,49.38,78084.71,58.6,-0.03152,2e-05,4.10047]
[1777190107521,49.38,78087.69,58.6,-0.03145,2e-05,4.09383]
[1777190107745,49.38,78087.69,58.6,-0.03145,2e-05,4.09383]
[1777190108109,49.38,78087.92,58.6,-0.03145,2e-05,4.09342]
[1777190108567,49.38,78087.92,58.6,-0.03145,2e-05,4.09342]
[1777190109775,49.38,78087.92,58.6,-0.03145,2e-05,4.09342]
[1777190116165,49.37,78087.65,58.6,-0.03143,2e-05,4.09141]
[1777190121199,49.37,78087.93,58.6,-0.03141,2e-05,4.08897]
[1777190126235,49.36,78091.31,58.6,-0.03131,2e-05,4.07845]
[1777190128248,49.36,78106.7,58.6,-0.03093,2e-05,4.03787]
[1777190134290,49.35,78101.9,58.6,-0.03101,2e-05,4.04556]
[1777190135081,49.35,78101.9,58.6,-0.03101,2e-05,4.04556]
[1777190140333,49.35,78101.57,58.6,-0.031,2e-05,4.04475]
[1777190145368,49.34,78102.53,58.6,-0.03096,2e-05,4.04083]
[1777190150403,49.34,78102.22,58.6,-0.03096,2e-05,4.0402]
[1777190153544,49.33,78102.01,58.6,-0.03096,2e-05,4.04045]
[1777190153555,49.33,78102.01,58.6,-0.03095,2e-05,4.03987]
[1777190162487,49.31,78102.01,58.6,-0.03089,2e-05,4.03298]
[1777190167539,49.29,78103.16,58.6,-0.03083,2e-05,4.02621]
[1777190170559,49.29,78116.35,58.6,-0.03049,2e-05,3.99004]
[1777190170751,49.29,78116.35,58.6,-0.03049,2e-05,3.99004]
[1777190175483,49.28,78121.54,58.6,-0.03034,2e-05,3.97404]
[1777190175594,49.27,78121.18,58.6,-0.03034,2e-05,3.97432]
[1777190176194,49.27,78121.18,58.6,-0.03034,2e-05,3.97432]
[1777190176602,49.27,78120.74,58.6,-0.03035,2e-05,3.97542]
[1777190177093,49.27,78120.74,58.6,-0.03035,2e-05,3.97542]
[1777190177609,49.27,78120.41,58.6,-0.03035,2e-05,3.97563]
[1777190178673,49.27,78123.8,58.6,-0.03027,2e-05,3.96693]
[1777190179623,49.27,78126.21,58.6,-0.03021,2e-05,3.96014]
[1777190184658,49.26,78128.8,58.6,-0.03012,2e-05,3.95058]
[1777190189693,49.25,78138.34,58.6,-0.02986,2e-05,3.92358]
[1777190196741,49.24,78138.73,58.6,-0.0298,2e-05,3.916]
[1777190201777,49.23,78131.24,58.6,-0.02996,2e-05,3.93249]
[1777190206812,49.22,78130.54,58.6,-0.02995,2e-05,3.93171]
[1777190211847,49.21,78130.47,58.6,-0.02993,2e-05,3.92938]
[1777190216881,49.2,78130.66,58.6,-0.0299,2e-05,3.92643]
[1777190221917,49.19,78129.02,58.6,-0.02992,2e-05,3.92812]
[1777190226242,49.19,78129.01,58.6,-0.0299,2e-05,3.92664]
[1777190226298,49.18,78129.01,58.6,-0.02989,2e-05,3.92564]
[1777190227988,49.18,78128.69,58.6,-0.0299,2e-05,3.92645]
[1777190228089,49.18,78128.84,58.6,-0.0299,2e-05,3.92619]
[1777190231403,49.18,78123.06,58.6,-0.03003,2e-05,3.9399]
[1777190231451,49.18,78122.05,58.6,-0.03004,2e-05,3.94141]
[1777190237428,49.18,78122.26,58.6,-0.03004,2e-05,3.94122]
[1777190237469,49.18,78122.05,58.6,-0.03005,2e-05,3.94192]
[1777190239101,49.18,78117.16,58.6,-0.03016,2e-05,3.95443]
[1777190239203,49.18,78113.97,58.6,-0.03025,2e-05,3.96314]
[1777190240175,49.18,78113.97,58.6,-0.03025,2e-05,3.96314]
[1777190240253,49.18,78113.69,58.6,-0.03026,2e-05,3.96441]
[1777190246084,49.19,78112.71,58.6,-0.03031,2e-05,3.96951]
[1777190251119,49.2,78113.34,58.6,-0.03029,2e-05,3.96737]
[1777190256155,49.21,78113.3,58.6,-0.03032,2e-05,3.97003]
[1777190261697,49.22,78114.16,58.6,-0.03031,2e-05,3.96987]
[1777190261732,49.22,78117.98,58.6,-0.03023,2e-05,3.9611]
[1777190267232,49.22,78123.87,58.6,-0.03009,2e-05,3.94638]
[1777190272267,49.22,78123.49,58.6,-0.03011,2e-05,3.94785]
[1777190277302,49.22,78123.9,58.6,-0.0301,2e-05,3.94721]
[1777190278253,49.22,78123.9,58.6,-0.0301,2e-05,3.94721]
[1777190278309,49.22,78123.97,58.6,-0.0301,2e-05,3.94712]
[1777190278951,49.22,78123.97,58.6,-0.0301,2e-05,3.94712]
[1777190279316,49.22,78123.6,58.6,-0.03011,2e-05,3.94814]
[1777190282044,49.23,78124.3,58.6,-0.03009,2e-05,3.94652]
[1777190282338,49.22,78127.23,58.6,-0.03002,2e-05,3.9385]
[1777190283643,49.22,78127.23,58.6,-0.03002,2e-05,3.9385]
[1777190283742,49.22,78129.42,58.6,-0.02996,2e-05,3.93239]
[1777190285338,49.22,78129.97,58.6,-0.02995,2e-05,3.93109]
[1777190285590,49.22,78130.13,58.6,-0.02995,2e-05,3.93079]
[1777190286122,49.22,78130.13,58.6,-0.02995,2e-05,3.93079]
[1777190286365,49.22,78130.14,58.6,-0.02994,2e-05,3.93025]
[1777190291578,49.22,78130.54,58.6,-0.02994,2e-05,3.92965]
[1777190291678,49.22,78130.13,58.6,-0.02995,2e-05,3.9308]
[1777190297442,49.21,78130.18,58.6,-0.02992,2e-05,3.92756]
[1777190298078,49.21,78130.18,58.6,-0.02992,2e-05,3.92756]
[1777190303483,49.2,78125.08,58.6,-0.03001,2e-05,3.93744]
[1777190306691,49.2,78125.23,58.6,-0.03,2e-05,3.936]
[1777190306701,49.19,78125.16,58.6,-0.02999,2e-05,3.93566]
[1777190308502,49.19,78124.61,58.6,-0.03001,2e-05,3.93716]
[1777190308519,49.19,78124.76,58.6,-0.03001,2e-05,3.93688]
[1777190310594,49.19,78124.93,58.6,-0.03,2e-05,3.93592]
[1777190316574,49.18,78119.67,58.6,-0.03007,2e-05,3.94272]
[1777190321609,49.17,78117.86,58.6,-0.03009,2e-05,3.94472]
[1777190327652,49.16,78116.5,58.6,-0.03009,2e-05,3.94506]
[1777190327853,49.16,78116.5,58.6,-0.03009,2e-05,3.94506]
[1777190329100,49.16,78116.5,58.6,-0.03009,2e-05,3.94506]
[1777190334700,49.15,78116.25,58.6,-0.03007,2e-05,3.94248]
[1777190340288,49.14,78116.25,58.6,-0.03005,2e-05,3.9409]
[1777190342077,49.13,78116.63,58.6,-0.03002,2e-05,3.93783]
[1777190347792,49.12,78116.79,58.6,-0.02999,2e-05,3.93431]
[1777190352897,49.11,78116.56,58.6,-0.02997,2e-05,3.93231]
[1777190360445,49.11,78116.63,58.6,-0.02995,2e-05,3.93007]
[1777190360544,49.1,78116.77,58.6,-0.02993,2e-05,3.92767]
[1777190367765,49.1,78116.64,58.6,-0.02993,2e-05,3.928]
[1777190367867,49.1,78116.43,58.6,-0.02995,2e-05,3.92931]
[1777190368573,49.1,78116.43,58.6,-0.02995,2e-05,3.92931]
[1777190368615,49.1,78116.43,58.6,-0.02995,2e-05,3.92931]
[1777190368622,49.1,78116.43,58.6,-0.02995,2e-05,3.92927]
[1777190369019,49.1,78116.43,58.6,-0.02995,2e-05,3.92927]
[1777190371408,49.1,78116.53,58.6,-0.02994,2e-05,3.9285]
[1777190373181,49.09,78118.12,58.6,-0.02986,2e-05,3.91987]
[1777190375934,49.09,78122.95,58.6,-0.02974,2e-05,3.90661]
[1777190376059,49.09,78122.87,58.6,-0.02974,2e-05,3.90634]
[1777190381094,49.09,78121.6,58.6,-0.02978,2e-05,3.91026]
[1777190386130,49.09,78121.07,58.6,-0.02979,2e-05,3.91226]
[1777190395320,49.1,78121.63,58.6,-0.02978,2e-05,3.91121]
[1777190400592,49.1,78123.37,58.6,-0.02975,2e-05,3.90802]
[1777190400047,49.1,78123.37,58.6,-0.02975,2e-05,3.90802]
[1777190409328,49.1,78123.37,58.6,-0.02975,2e-05,3.90802]
[1777190414348,49.1,78132.54,58.6,-0.02954,2e-05,3.88488]
[1777190418797,49.1,78132.38,58.6,-0.02954,2e-05,3.88528]
[1777190419380,49.1,78133.03,58.6,-0.02953,2e-05,3.88364]
[1777190424415,49.1,78133.89,58.6,-0.02951,2e-05,3.88146]
[1777190429452,49.1,78134.83,58.6,-0.02948,2e-05,3.87908]
[1777190434779,49.1,78124.19,58.6,-0.02971,2e-05,3.90303]
[1777190434792,49.1,78124.19,58.6,-0.02971,2e-05,3.90303]
[1777190437370,49.1,78111.29,58.6,-0.03002,2e-05,3.93591]
[1777190437551,49.1,78111.29,58.6,-0.03002,2e-05,3.93591]
[1777190443554,49.1,78111.92,58.6,-0.03001,2e-05,3.9343]
[1777190448590,49.1,78111.82,58.6,-0.03001,2e-05,3.93432]
[1777190453626,49.1,78114.99,58.6,-0.02993,2e-05,3.92594]
[1777190458826,49.1,78114.76,58.6,-0.02993,2e-05,3.92629]
[1777190464332,49.1,78114.66,58.6,-0.02993,2e-05,3.92625]
[1777190465806,49.1,78114.54,58.6,-0.02993,2e-05,3.9265]
[1777190471752,49.1,78114.23,58.6,-0.02994,2e-05,3.92688]
[1777190477794,49.09,78114.46,58.6,-0.02993,2e-05,3.9259]
[1777190479808,49.09,78126.66,58.6,-0.02964,2e-05,3.89476]
[1777190484843,49.09,78124.03,58.6,-0.0297,2e-05,3.90141]
[1777190489878,49.09,78125.51,58.6,-0.02966,2e-05,3.89769]
[1777190495920,49.09,78125.66,58.6,-0.02964,2e-05,3.8944]
[1777190500954,49.09,78125.52,58.6,-0.02964,2e-05,3.89489]
[1777190506999,49.09,78125.13,58.6,-0.02966,2e-05,3.89606]
[1777190511489,49.1,78124.82,58.6,-0.02966,2e-05,3.89696]
[1777190511871,49.1,78124.82,58.6,-0.02966,2e-05,3.89696]
[1777190512501,49.1,78124.93,58.6,-0.02966,2e-05,3.89671]
[1777190512962,49.1,78124.93,58.6,-0.02966,2e-05,3.89671]
[1777190521696,49.1,78125.11,58.6,-0.02967,2e-05,3.89801]
[1777190521830,49.11,78125.11,58.6,-0.02969,2e-05,3.90016]
[1777190527138,49.12,78134.92,58.6,-0.02948,2e-05,3.8771]
[1777190531913,49.12,78134.88,58.6,-0.02949,2e-05,3.8783]
[1777190534980,49.12,78137.54,58.6,-0.02944,2e-05,3.87275]
[1777190535939,49.13,78135.77,58.6,-0.02949,2e-05,3.87805]
[1777190535968,49.13,78135.39,58.6,-0.0295,2e-05,3.87948]
[1777190541284,49.14,78134.8,58.6,-0.02953,2e-05,3.88327]
[1777190546319,49.15,78134.37,58.6,-0.02956,2e-05,3.8866]
[1777190552361,49.15,78134.94,58.6,-0.02955,2e-05,3.88476]
[1777190555637,49.16,78134.88,58.6,-0.02956,2e-05,3.88578]
[1777190562332,49.17,78133.4,58.6,-0.02962,2e-05,3.89212]
[1777190567465,49.18,78133.96,58.6,-0.02964,2e-05,3.89364]
[1777190572723,49.18,78127.62,58.6,-0.0298,2e-05,3.91133]
[1777190574772,49.19,78127.35,58.6,-0.02981,2e-05,3.91279]
[1777190580557,49.2,78128.19,58.6,-0.02982,2e-05,3.91337]
[1777190585592,49.2,78127.65,58.6,-0.02985,2e-05,3.91665]
[1777190590626,49.21,78131.34,58.6,-0.02978,2e-05,3.90916]
[1777190595954,49.22,78132.54,58.6,-0.02977,2e-05,3.90768]
[1777190596011,49.22,78132.54,58.6,-0.02977,2e-05,3.90846]
[1777190601706,49.22,78132.75,58.6,-0.02977,2e-05,3.90847]
[1777190606741,49.22,78134.88,58.6,-0.02973,2e-05,3.90362]
[1777190611776,49.22,78133.55,58.6,-0.02974,2e-05,3.90452]
[1777190616811,49.23,78132.68,58.6,-0.02977,2e-05,3.90727]
[1777190622914,49.23,78132.98,58.6,-0.02977,2e-05,3.90703]
[1777190623015,49.23,78132.98,58.6,-0.02977,2e-05,3.90724]
[1777190628895,49.22,78129.42,58.6,-0.02982,2e-05,3.91317]
[1777190634936,49.21,78128.89,58.6,-0.02981,2e-05,3.91139]
[1777190639972,49.2,78130.02,58.6,-0.02976,2e-05,3.90596]
[1777190645011,49.19,78134.11,58.6,-0.02964,2e-05,3.89314]
[1777190646709,49.19,78135.11,58.6,-0.02961,2e-05,3.89013]
[1777190647937,49.19,78134.98,58.6,-0.02961,2e-05,3.88999]
[1777190650478,49.18,78135.88,58.6,-0.02957,2e-05,3.8863]
[1777190651053,49.2,78135.48,58.6,-0.02964,2e-05,3.8935]
[1777190653462,49.25,78136.64,58.6,-0.02972,2e-05,3.90256]
[1777190654105,49.25,78136.64,58.6,-0.02972,2e-05,3.90256]
[1777190654136,49.26,78136.49,58.6,-0.02977,2e-05,3.90768]
[1777190656271,49.27,78136.07,58.6,-0.0298,2e-05,3.91087]
[1777190665151,49.28,78136.63,58.6,-0.0298,2e-05,3.91129]
[1777190670186,49.28,78136.63,58.6,-0.02981,2e-05,3.9118]
[1777190671610,49.28,78136.38,58.6,-0.02979,2e-05,3.90949]
[1777190677234,49.28,78136.25,58.6,-0.0298,2e-05,3.91045]
[1777190682270,49.28,78136.35,58.6,-0.0298,2e-05,3.91075]
[1777190687310,49.28,78136.78,58.6,-0.0298,2e-05,3.90988]
[1777190687747,49.28,78136.78,58.6,-0.0298,2e-05,3.90988]
[1777190687849,49.29,78136.78,58.6,-0.0298,2e-05,3.91023]
[1777190690079,49.28,78136.76,58.6,-0.02979,2e-05,3.90978]
[1777190698381,49.27,78136.54,58.6,-0.02975,2e-05,3.90539]
[1777190703418,49.26,78136.72,58.6,-0.02973,2e-05,3.90253]
[1777190708455,49.25,78143.85,58.6,-0.02954,2e-05,3.88217]
[1777190713490,49.24,78152.94,58.6,-0.02931,2e-05,3.85726]
[1777190718525,49.23,78154.81,58.6,-0.02924,2e-05,3.85062]
[1777190723559,49.23,78156.25,58.6,-0.02919,2e-05,3.84515]
[1777190732623,49.22,78151.66,58.6,-0.02925,2e-05,3.85041]
[1777190735072,49.21,78146.43,58.6,-0.02937,2e-05,3.86319]
[1777190735172,49.21,78143.14,58.6,-0.02944,2e-05,3.87069]
[1777190737330,49.21,78141.97,58.6,-0.02947,2e-05,3.87385]
[1777190737658,49.21,78142.14,58.6,-0.02947,2e-05,3.87364]
[1777190742348,49.21,78141.85,58.6,-0.02946,2e-05,3.87277]
[1777190748736,49.2,78138.87,58.6,-0.0295,2e-05,3.87749]
[1777190753771,49.19,78136.12,58.6,-0.02955,2e-05,3.88236]
[1777190758806,49.18,78130.37,58.6,-0.02967,2e-05,3.89477]
[1777190764235,49.18,78130.99,58.6,-0.02964,2e-05,3.89142]
[1777190764848,49.17,78131.06,58.6,-0.02963,2e-05,3.89036]
[1777190766484,49.17,78131.42,58.6,-0.02962,2e-05,3.88963]
[1777190766862,49.17,78138.89,58.6,-0.02944,2e-05,3.87092]
[1777190768287,49.17,78138.89,58.6,-0.02944,2e-05,3.87092]
[1777190768876,49.17,78139.33,58.6,-0.02943,2e-05,3.86896]
[1777190772659,49.17,78139.36,58.6,-0.02943,2e-05,3.86953]
[1777190777942,49.18,78139.9,58.6,-0.02943,2e-05,3.86942]
[1777190783155,49.18,78140.08,58.6,-0.02943,2e-05,3.86938]
[1777190783244,49.18,78139.01,58.6,-0.02946,2e-05,3.87288]
[1777190789020,49.17,78139.01,58.6,-0.02944,2e-05,3.87032]
[1777190791344,49.17,78139.01,58.6,-0.02944,2e-05,3.87032]
[1777190798083,49.16,78139.53,58.6,-0.02937,2e-05,3.86217]
[1777190801572,49.15,78139.59,58.6,-0.02936,2e-05,3.86077]
[1777190803755,49.15,78139.57,58.6,-0.02935,2e-05,3.86041]
[1777190809160,49.14,78139.06,58.6,-0.02934,2e-05,3.85884]
[1777190815202,49.13,78139.29,58.6,-0.02931,2e-05,3.85584]
[1777190820238,49.13,78135.69,58.6,-0.02938,2e-05,3.8629]
[1777190825273,49.12,78135.34,58.6,-0.02937,2e-05,3.86169]
[1777190831315,49.11,78134.81,58.6,-0.02936,2e-05,3.86053]
[1777190836350,49.1,78134.7,58.6,-0.02934,2e-05,3.85875]
[1777190841386,49.09,78134.49,58.6,-0.02933,2e-05,3.85722]
[1777190847428,49.09,78134.43,58.6,-0.02931,2e-05,3.85492]
[1777190856491,49.07,78134.39,58.6,-0.02925,2e-05,3.8484]
[1777190861525,49.07,78133.37,58.6,-0.02926,2e-05,3.84904]
[1777190868575,49.06,78132.37,58.6,-0.02926,2e-05,3.84893]
[1777190871587,49.05,78132.12,58.6,-0.02926,2e-05,3.84881]
[1777190871596,49.05,78132.12,58.6,-0.02926,2e-05,3.84881]
[1777190878645,49.04,78132.36,58.6,-0.02922,2e-05,3.84526]
[1777190883680,49.04,78123.13,58.6,-0.02942,2e-05,3.86668]
[1777190888715,49.03,78121.99,58.6,-0.02943,2e-05,3.86758]
[1777190893749,49.02,78121.64,58.6,-0.02942,2e-05,3.8665]
[1777190894934,49.02,78121.64,58.6,-0.02942,2e-05,3.8665]
[1777190895034,49.02,78107.89,58.6,-0.02975,2e-05,3.90103]
[1777190897475,49.03,78101.03,58.6,-0.02992,2e-05,3.91981]
[1777190898359,49.03,78101.03,58.6,-0.02992,2e-05,3.91981]
[1777190898363,49.03,78102.64,58.6,-0.02989,2e-05,3.91583]
[1777190901155,49.03,78110.83,58.6,-0.02969,2e-05,3.89496]
[1777190901196,49.03,78112.89,58.6,-0.02964,2e-05,3.8898]
[1777190901960,49.03,78112.89,58.6,-0.02964,2e-05,3.8898]
[1777190902060,49.03,78113.53,58.6,-0.02963,2e-05,3.88818]
[1777190903355,49.03,78113.53,58.6,-0.02963,2e-05,3.88818]
[1777190903436,49.03,78114.66,58.6,-0.0296,2e-05,3.88508]
[1777190905976,49.02,78114.51,58.6,-0.0296,2e-05,3.88503]
[1777190906076,49.02,78112.2,58.6,-0.02965,2e-05,3.89048]
[1777190911497,49.02,78103.36,58.6,-0.02986,2e-05,3.91318]
[1777190913014,49.02,78098.8,58.6,-0.02995,2e-05,3.92193]
[1777190913093,49.02,78098.85,58.6,-0.02995,2e-05,3.92194]
[1777190916721,49.02,78101.9,58.6,-0.02987,2e-05,3.91332]
[1777190916911,49.02,78102.44,58.6,-0.02985,2e-05,3.91147]
[1777190921945,49.02,78101.86,58.6,-0.02987,2e-05,3.91376]
[1777190926981,49.02,78106.15,58.6,-0.02978,2e-05,3.90367]
[1777190934030,49.03,78105.81,58.6,-0.0298,2e-05,3.90576]
[1777190936550,49.03,78105.91,58.6,-0.0298,2e-05,3.90584]
[1777190937051,49.03,78105.69,58.6,-0.0298,2e-05,3.90658]
[1777190938598,49.03,78106.02,58.6,-0.02979,2e-05,3.90529]
[1777190939065,49.03,78106.01,58.6,-0.02979,2e-05,3.90486]
[1777190944101,49.03,78103.95,58.6,-0.02985,2e-05,3.91096]
[1777190949137,49.03,78104.02,58.6,-0.02985,2e-05,3.9116]
[1777190954172,49.04,78106.96,58.6,-0.02979,2e-05,3.90513]
[1777190960213,49.04,78107.84,58.6,-0.02978,2e-05,3.90395]
[1777190965249,49.04,78108.06,58.6,-0.02978,2e-05,3.90426]
[1777190969596,49.05,78108.05,58.6,-0.02979,2e-05,3.90464]
[1777190969695,49.05,78108.05,58.6,-0.02979,2e-05,3.90498]
[1777190970504,49.05,78108.05,58.6,-0.02979,2e-05,3.90498]
[1777190978340,49.03,78108.02,58.6,-0.02973,2e-05,3.898]
[1777190983375,49.02,78107.15,58.6,-0.02973,2e-05,3.89802]
[1777190989417,49.02,78106.99,58.6,-0.02971,2e-05,3.89579]
[1777190994451,49.01,78106.72,58.6,-0.0297,2e-05,3.89431]
[1777191000494,49.0,78106.84,58.6,-0.02967,2e-05,3.89142]
[1777191005529,48.99,78106.84,58.6,-0.02965,2e-05,3.8893]
[1777191010566,48.98,78106.29,58.6,-0.02965,2e-05,3.8886]
[1777191016611,48.97,78106.25,58.6,-0.02962,2e-05,3.88619]
[1777191021647,48.97,78106.08,58.6,-0.02961,2e-05,3.88456]
[1777191026682,48.96,78105.0,58.6,-0.02962,2e-05,3.88525]
[1777191031717,48.95,78104.46,58.6,-0.02959,2e-05,3.88154]
[1777191036754,48.94,78103.66,58.6,-0.02959,2e-05,3.88156]
[1777191041789,48.94,78103.4,58.6,-0.02958,2e-05,3.88021]
[1777191044579,48.93,78103.0,58.6,-0.02958,2e-05,3.88044]
[1777191044683,48.93,78103.0,58.6,-0.02957,2e-05,3.88004]
[1777191047903,48.93,78103.0,58.6,-0.02957,2e-05,3.88004]
[1777191048004,48.94,78103.15,58.6,-0.02958,2e-05,3.88033]
[1777191048891,48.94,78103.15,58.6,-0.02958,2e-05,3.88033]
[1777191049418,48.94,78103.15,58.6,-0.02958,2e-05,3.88033]
[1777191049699,48.93,78103.15,58.6,-0.02958,2e-05,3.88016]
[1777191050085,48.93,78098.07,58.6,-0.0297,2e-05,3.8931]
[1777191051384,48.94,78077.25,58.6,-0.0302,2e-05,3.94677]
[1777191055211,48.94,78081.19,58.6,-0.03011,2e-05,3.93689]
[1777191055310,48.94,78081.18,58.6,-0.03011,2e-05,3.93718]
[1777191061499,48.95,78083.07,58.6,-0.03009,2e-05,3.93471]
[1777191068942,48.96,78080.53,58.6,-0.03019,2e-05,3.94601]
[1777191076028,48.98,78081.21,58.6,-0.03022,2e-05,3.94895]
[1777191081063,48.99,78081.02,58.6,-0.03025,2e-05,3.95236]
[1777191086097,49.0,78080.03,58.6,-0.0303,2e-05,3.95785]
[1777191091133,49.01,78077.98,58.6,-0.03036,2e-05,3.96293]
[1777191096172,49.02,78077.62,58.6,-0.03039,2e-05,3.96664]
[1777191101204,49.03,78077.77,58.6,-0.03041,2e-05,3.96902]
[1777191103795,49.03,78077.61,58.6,-0.03042,2e-05,3.96998]
[1777191110018,49.05,78084.27,58.6,-0.0303,2e-05,3.95667]
[1777191110268,49.05,78087.12,58.6,-0.03023,2e-05,3.9499]
[1777191115304,49.05,78088.39,58.6,-0.03021,2e-05,3.94716]
[1777191116950,49.05,78088.83,58.6,-0.0302,2e-05,3.94613]
[1777191117318,49.05,78088.21,58.6,-0.03021,2e-05,3.94783]
[1777191121896,49.06,78088.77,58.6,-0.03022,2e-05,3.94925]
[1777191122353,49.06,78088.91,58.6,-0.03022,2e-05,3.94897]
[1777191129271,49.06,78088.89,58.6,-0.03023,2e-05,3.94937]
[1777191136451,49.07,78088.95,58.6,-0.03023,2e-05,3.95011]
[1777191136960,49.07,78088.95,58.6,-0.03023,2e-05,3.95011]
[1777191137458,49.06,78088.22,58.6,-0.03025,2e-05,3.95146]
[1777191142493,49.06,78088.27,58.6,-0.03022,2e-05,3.94871]
[1777191145560,49.05,78088.74,58.6,-0.0302,2e-05,3.94646]
[1777191151107,49.04,78088.76,58.6,-0.03018,2e-05,3.94437]
[1777191156591,49.03,78087.46,58.6,-0.03015,2e-05,3.94061]
[1777191161626,49.02,78085.95,58.6,-0.03017,2e-05,3.94197]
[1777191166661,49.01,78086.78,58.6,-0.03012,2e-05,3.93734]
[1777191168127,49.01,78086.78,58.6,-0.03012,2e-05,3.93734]
[1777191173628,49.0,78087.19,58.6,-0.03008,2e-05,3.93334]
[1777191173672,49.0,78087.19,58.6,-0.03008,2e-05,3.93334]
[1777191183780,48.98,78089.86,58.6,-0.02997,2e-05,3.92129]
[1777191185145,48.98,78089.86,58.6,-0.02997,2e-05,3.92129]
[1777191190829,48.97,78090.67,58.6,-0.02992,2e-05,3.91597]
[1777191197151,48.96,78091.16,58.6,-0.02989,2e-05,3.91288]
[1777191203920,48.95,78091.45,58.6,-0.02985,2e-05,3.90802]
[1777191209961,48.94,78091.59,58.6,-0.02982,2e-05,3.905]
[1777191214171,48.94,78092.45,58.6,-0.02977,2e-05,3.89845]
[1777191217122,48.93,78091.53,58.6,-0.02978,2e-05,3.89951]
[1777191217150,48.93,78091.53,58.6,-0.02977,2e-05,3.89908]
[1777191222801,48.93,78091.97,58.6,-0.02977,2e-05,3.89874]
[1777191222868,48.93,78091.97,58.6,-0.02977,2e-05,3.89913]
[1777191224351,48.93,78091.97,58.6,-0.02977,2e-05,3.89913]
[1777191224452,48.94,78091.97,58.6,-0.02979,2e-05,3.90046]
[1777191230104,48.94,78094.57,58.6,-0.02973,2e-05,3.89479]
[1777191232678,48.94,78094.54,58.6,-0.02974,2e-05,3.89507]
[1777191232704,48.94,78094.72,58.6,-0.02973,2e-05,3.89501]
[1777191238160,48.94,78096.66,58.6,-0.02967,2e-05,3.88797]
[1777191238782,48.94,78096.66,58.6,-0.02967,2e-05,3.88797]
[1777191239985,48.93,78097.14,58.6,-0.02965,2e-05,3.88634]
[1777191245209,48.93,78101.36,58.6,-0.02953,2e-05,3.87322]
[1777191251251,48.92,78101.37,58.6,-0.02951,2e-05,3.8709]
[1777191251918,48.92,78101.37,58.6,-0.02951,2e-05,3.8709]
[1777191255686,48.91,78101.29,58.6,-0.0295,2e-05,3.86996]
[1777191255787,48.91,78101.29,58.6,-0.02949,2e-05,3.86921]
[1777191263381,48.91,78101.78,58.6,-0.02949,2e-05,3.86893]
[1777191275421,48.93,78101.73,58.6,-0.0295,2e-05,3.86957]
[1777191279125,48.93,78101.59,58.6,-0.02951,2e-05,3.87063]
[1777191279449,48.93,78101.19,58.6,-0.02953,2e-05,3.87189]
[1777191284484,48.92,78100.56,58.6,-0.02952,2e-05,3.87159]
[1777191289519,48.92,78098.98,58.6,-0.02954,2e-05,3.87334]
[1777191292787,48.91,78098.98,58.6,-0.02953,2e-05,3.87259]
[1777191293566,48.91,78099.06,58.6,-0.02953,2e-05,3.87201]
[1777191300596,48.9,78098.98,58.6,-0.0295,2e-05,3.86925]
[1777191306638,48.89,78098.65,58.6,-0.02949,2e-05,3.86791]
[1777191311448,48.89,78097.39,58.6,-0.02951,2e-05,3.86966]
[1777191321747,48.87,78098.63,58.6,-0.02944,2e-05,3.86254]
[1777191323822,48.87,78099.03,58.6,-0.02943,2e-05,3.86118]
[1777191329803,48.86,78101.74,58.6,-0.02934,2e-05,3.85199]
[1777191340841,48.86,78102.18,58.6,-0.0293,2e-05,3.84656]
[1777191349943,48.84,78102.31,58.6,-0.02925,2e-05,3.84133]
[1777191355327,48.84,78102.76,58.6,-0.02923,2e-05,3.83962]
[1777191355331,48.84,78102.76,58.6,-0.02923,2e-05,3.83962]
[1777191355425,48.84,78102.66,58.6,-0.02923,2e-05,3.83903]
[1777191362035,48.84,78102.65,58.6,-0.02924,2e-05,3.84041]
[1777191368077,48.84,78102.13,58.6,-0.02926,2e-05,3.84281]
[1777191375129,48.85,78102.21,58.6,-0.02927,2e-05,3.84381]
[1777191380168,48.85,78101.26,58.6,-0.0293,2e-05,3.84708]
[1777191385200,48.86,78098.5,58.6,-0.02938,2e-05,3.85489]
[1777191390235,48.86,78096.71,58.6,-0.02943,2e-05,3.86017]
[1777191400305,48.86,78096.38,58.6,-0.02943,2e-05,3.85942]
[1777191401458,48.86,78096.38,58.6,-0.02943,2e-05,3.85942]
[1777191401555,48.86,78096.36,58.6,-0.02943,2e-05,3.85962]
[1777191407354,48.86,78093.13,58.6,-0.02949,2e-05,3.86584]
[1777191412388,48.85,78084.75,58.6,-0.02967,2e-05,3.88553]
[1777191417423,48.84,78079.59,58.6,-0.02978,2e-05,3.89677]
[1777191422459,48.84,78079.68,58.6,-0.02976,2e-05,3.89452]
[1777191427494,48.83,78079.98,58.6,-0.02973,2e-05,3.89172]
[1777191432537,48.82,78077.54,58.6,-0.02977,2e-05,3.89588]
[1777191437572,48.81,78076.72,58.6,-0.02977,2e-05,3.89579]
[1777191442607,48.81,78082.53,58.6,-0.02961,2e-05,3.87879]
[1777191447642,48.8,78082.13,58.6,-0.0296,2e-05,3.87773]
[1777191452677,48.79,78080.84,58.6,-0.02959,2e-05,3.87548]
[1777191458718,48.78,78080.05,58.6,-0.02958,2e-05,3.87501]
[1777191463753,48.77,78081.29,58.6,-0.02953,2e-05,3.86972]
[1777191468789,48.76,78081.09,58.6,-0.02952,2e-05,3.86806]
[1777191473825,48.76,78081.09,58.6,-0.0295,2e-05,3.86584]
[1777191478860,48.75,78080.03,58.6,-0.0295,2e-05,3.86633]
[1777191483895,48.74,78080.04,58.6,-0.02948,2e-05,3.86407]
[1777191487121,48.74,78080.0,58.6,-0.02947,2e-05,3.86284]
[1777191492958,48.73,78076.78,58.6,-0.02952,2e-05,3.86837]
[1777191496542,48.72,78076.67,58.6,-0.02951,2e-05,3.86731]
[1777191502021,48.71,78075.67,58.6,-0.02951,2e-05,3.86721]
[1777191507057,48.7,78073.99,58.6,-0.02953,2e-05,3.86926]
[1777191508266,48.7,78073.96,58.6,-0.02953,2e-05,3.86889]
[1777191512512,48.7,78073.89,58.6,-0.02952,2e-05,3.86773]
[1777191518133,48.69,78073.38,58.6,-0.02948,2e-05,3.86295]
[1777191520893,48.68,78073.37,58.6,-0.02948,2e-05,3.86254]
[1777191526190,48.67,78073.34,58.6,-0.02945,2e-05,3.85964]
[1777191528255,48.67,78073.39,58.6,-0.02945,2e-05,3.85909]
[1777191534246,48.66,78075.74,58.6,-0.02936,2e-05,3.85021]
[1777191536873,48.66,78075.81,58.6,-0.02936,2e-05,3.84963]
[1777191538289,48.66,78075.96,58.6,-0.02935,2e-05,3.84845]
[1777191544316,48.65,78080.49,58.6,-0.02921,2e-05,3.83417]
[1777191550358,48.64,78080.61,58.6,-0.02919,2e-05,3.83163]
[1777191551135,48.64,78080.61,58.6,-0.02919,2e-05,3.83163]
[1777191558414,48.63,78078.99,58.6,-0.0292,2e-05,3.83276]
[1777191563449,48.62,78075.97,58.6,-0.02926,2e-05,3.83853]
[1777191565470,48.62,78075.71,58.6,-0.02926,2e-05,3.8388]
[1777191566529,48.62,78075.76,58.6,-0.02925,2e-05,3.83829]
[1777191572627,48.61,78075.75,58.6,-0.02924,2e-05,3.83639]
[1777191576308,48.61,78075.53,58.6,-0.0292,2e-05,3.83204]
[1777191576309,48.61,78075.53,58.6,-0.0292,2e-05,3.83204]
[1777191576647,48.61,78075.53,58.6,-0.0292,2e-05,3.83204]
[1777191582583,48.6,78074.96,58.6,-0.02919,2e-05,3.83089]
[1777191587618,48.59,78072.38,58.6,-0.02924,2e-05,3.8356]
[1777191592653,48.58,78072.09,58.6,-0.02923,2e-05,3.83446]
[1777191593653,48.58,78072.09,58.6,-0.02923,2e-05,3.83446]
[1777191598694,48.57,78071.83,58.6,-0.02921,2e-05,3.8329]
[1777191603730,48.57,78073.78,58.6,-0.02915,2e-05,3.82612]
[1777191608765,48.56,78073.69,58.6,-0.02913,2e-05,3.8246]
[1777191610662,48.56,78073.95,58.6,-0.02913,2e-05,3.82359]
[1777191615813,48.55,78073.85,58.6,-0.02911,2e-05,3.82177]
[1777191620849,48.55,78075.38,58.6,-0.02905,2e-05,3.81585]
[1777191625883,48.54,78074.75,58.6,-0.02905,2e-05,3.81579]
[1777191627669,48.54,78074.74,58.6,-0.02905,2e-05,3.81548]
[1777191632933,48.53,78074.45,58.6,-0.02902,2e-05,3.81121]
[1777191637968,48.53,78073.34,58.6,-0.02903,2e-05,3.81241]
[1777191640162,48.52,78072.86,58.6,-0.02904,2e-05,3.8133]
[1777191645198,48.52,78073.04,58.6,-0.02902,2e-05,3.81154]
[1777191645286,48.52,78073.5,58.6,-0.029,2e-05,3.80973]
[1777191646023,48.52,78073.36,58.6,-0.02901,2e-05,3.81024]
[1777191652168,48.52,78072.81,58.6,-0.02903,2e-05,3.81208]
[1777191652437,48.52,78069.85,58.6,-0.0291,2e-05,3.82004]
[1777191652589,48.52,78069.85,58.6,-0.0291,2e-05,3.82004]
[1777191652637,48.52,78069.85,58.6,-0.0291,2e-05,3.82004]
[1777191654353,48.52,78068.59,58.6,-0.02913,2e-05,3.82351]
[1777191660122,48.53,78068.71,58.6,-0.02914,2e-05,3.82403]
[1777191665157,48.53,78068.91,58.6,-0.02914,2e-05,3.82428]
[1777191678248,48.54,78069.02,58.6,-0.02916,2e-05,3.82618]
[1777191686304,48.54,78068.87,58.6,-0.02917,2e-05,3.82799]
[1777191693353,48.55,78068.91,58.6,-0.02916,2e-05,3.82616]
[1777191698387,48.55,78070.0,58.6,-0.02915,2e-05,3.82435]
[1777191704256,48.55,78069.27,58.6,-0.02917,2e-05,3.82679]
[1777191704301,48.55,78069.27,58.6,-0.02917,2e-05,3.82679]
[1777191704783,48.55,78069.27,58.6,-0.02917,2e-05,3.82738]
[1777191710474,48.56,78068.73,58.6,-0.0292,2e-05,3.82992]
[1777191720544,48.56,78068.67,58.6,-0.02922,2e-05,3.83202]
[1777191725579,48.57,78067.65,58.6,-0.02925,2e-05,3.83556]
[1777191730614,48.57,78067.49,58.6,-0.02926,2e-05,3.83689]
[1777191736656,48.57,78055.24,58.6,-0.02956,2e-05,3.86906]
[1777191742698,48.58,78054.49,58.6,-0.02959,2e-05,3.87164]
[1777191748740,48.58,78059.28,58.6,-0.02948,2e-05,3.85996]
[1777191753775,48.59,78067.28,58.6,-0.02931,2e-05,3.84091]
[1777191758810,48.6,78066.94,58.6,-0.02932,2e-05,3.84246]
[1777191763845,48.6,78064.26,58.6,-0.02939,2e-05,3.84994]
[1777191768882,48.6,78064.15,58.6,-0.0294,2e-05,3.85083]
[1777191772505,48.6,78064.26,58.6,-0.0294,2e-05,3.85091]
[1777191778953,48.61,78064.23,58.6,-0.02941,2e-05,3.85183]
[1777191786003,48.61,78062.17,58.6,-0.02946,2e-05,3.8579]
[1777191791048,48.61,78057.56,58.6,-0.02958,2e-05,3.87016]
[1777191796074,48.61,78056.2,58.6,-0.02962,2e-05,3.87413]
[1777191801108,48.62,78055.18,58.6,-0.02965,2e-05,3.87776]
[1777191806143,48.62,78055.37,58.6,-0.02965,2e-05,3.8776]
[1777191812185,48.62,78057.3,58.6,-0.02958,2e-05,3.87006]
[1777191813334,48.62,78057.3,58.6,-0.02958,2e-05,3.87006]
[1777191821234,48.62,78057.46,58.6,-0.02958,2e-05,3.86996]
[1777191826284,48.64,78072.01,58.6,-0.02929,2e-05,3.83846]
[1777191829442,48.64,78072.01,58.6,-0.02929,2e-05,3.83871]
[1777191842397,48.65,78072.22,58.6,-0.02931,2e-05,3.84103]
[1777191848438,48.65,78068.4,58.6,-0.02941,2e-05,3.85145]
[1777191852323,48.66,78068.41,58.6,-0.02941,2e-05,3.85177]
[1777191852338,48.66,78068.41,58.6,-0.02941,2e-05,3.85177]
[1777191857501,48.67,78069.17,58.6,-0.02942,2e-05,3.85255]
[1777191862537,48.67,78069.97,58.6,-0.02941,2e-05,3.85209]
[1777191867571,48.67,78070.13,58.6,-0.02941,2e-05,3.85225]
[1777191872607,48.69,78070.35,58.6,-0.02943,2e-05,3.8531]
[1777191877642,48.69,78069.84,58.6,-0.02945,2e-05,3.85495]
[1777191882677,48.69,78070.0,58.6,-0.02945,2e-05,3.85508]
[1777191887713,48.69,78070.14,58.6,-0.02945,2e-05,3.85526]
[1777191892750,48.7,78070.11,58.6,-0.02945,2e-05,3.85587]
[1777191897143,48.7,78070.11,58.6,-0.02945,2e-05,3.85587]
[1777191901816,48.7,78083.77,58.6,-0.02914,2e-05,3.8221]
[1777191906851,48.7,78089.92,58.6,-0.029,2e-05,3.80745]
[1777191912893,48.71,78089.56,58.6,-0.02902,2e-05,3.80942]
[1777191917927,48.71,78088.86,58.6,-0.02904,2e-05,3.81203]
[1777191926991,48.72,78088.73,58.6,-0.02907,2e-05,3.81541]
[1777191932030,48.72,78089.2,58.6,-0.02905,2e-05,3.81204]
[1777191937065,48.73,78089.07,58.6,-0.02906,2e-05,3.81323]
[1777191942100,48.73,78090.31,58.6,-0.02904,2e-05,3.81094]
[1777191945182,48.73,78089.57,58.6,-0.02906,2e-05,3.81315]
[1777191945258,48.73,78089.57,58.6,-0.02906,2e-05,3.81349]
[1777191951163,48.73,78086.76,58.6,-0.02913,2e-05,3.82082]
[1777191954363,48.73,78086.96,58.6,-0.02913,2e-05,3.8204]
[1777191960228,48.74,78086.59,58.6,-0.02914,2e-05,3.82167]
[1777191965263,48.74,78088.48,58.6,-0.0291,2e-05,3.81716]
[1777191976340,48.74,78088.18,58.6,-0.02911,2e-05,3.81872]
[1777191981375,48.74,78088.43,58.6,-0.02911,2e-05,3.81846]
[1777191987789,48.74,78088.27,58.6,-0.02911,2e-05,3.81901]
[1777191996481,48.74,78088.17,58.6,-0.0291,2e-05,3.81723]
[1777192003530,48.75,78088.44,58.6,-0.0291,2e-05,3.81708]
[1777192011586,48.75,78089.02,58.6,-0.02909,2e-05,3.81609]
[1777192016621,48.75,78091.01,58.6,-0.02905,2e-05,3.81134]
[1777192021658,48.75,78090.84,58.6,-0.02905,2e-05,3.81206]
[1777192026691,48.75,78090.47,58.6,-0.02907,2e-05,3.81324]
[1777192031727,48.75,78090.57,58.6,-0.02907,2e-05,3.81321]
[1777192036762,48.75,78090.86,58.6,-0.02906,2e-05,3.81267]
[1777192042804,48.75,78090.73,58.6,-0.02907,2e-05,3.81324]
[1777192047838,48.75,78091.15,58.6,-0.02906,2e-05,3.81239]
[1777192053881,48.76,78092.07,58.6,-0.02903,2e-05,3.8083]
[1777192058915,48.76,78091.95,58.6,-0.02903,2e-05,3.8089]
[1777192063951,48.76,78091.81,58.6,-0.02904,2e-05,3.80955]
[1777192071001,48.76,78092.34,58.6,-0.02903,2e-05,3.80858]
[1777192076038,48.77,78096.22,58.6,-0.02895,2e-05,3.80029]
[1777192081073,48.77,78097.75,58.6,-0.02892,2e-05,3.79678]
[1777192086109,48.77,78101.97,58.6,-0.02882,2e-05,3.78651]
[1777192091144,48.77,78102.14,58.6,-0.02882,2e-05,3.78649]
[1777192097186,48.77,78102.38,58.6,-0.02882,2e-05,3.78642]
[1777192102221,48.78,78102.73,58.6,-0.02882,2e-05,3.786]
[1777192107256,48.78,78102.88,58.6,-0.02882,2e-05,3.78609]
[1777192112291,48.78,78106.8,58.6,-0.02871,2e-05,3.77374]
[1777192117326,48.78,78106.77,58.6,-0.02871,2e-05,3.77436]
[1777192122361,48.78,78106.58,58.6,-0.02872,2e-05,3.77538]
[1777192127396,48.79,78106.66,58.6,-0.02873,2e-05,3.77572]
[1777192132430,48.79,78106.67,58.6,-0.02873,2e-05,3.77634]
[1777192137466,48.79,78111.91,58.6,-0.02862,2e-05,3.76383]
[1777192142501,48.79,78111.83,58.6,-0.02862,2e-05,3.76466]
[1777192147536,48.79,78107.85,58.6,-0.02872,2e-05,3.77522]
[1777192154585,48.8,78108.09,58.6,-0.02872,2e-05,3.77544]
[1777192159619,48.8,78107.76,58.6,-0.02874,2e-05,3.77686]
[1777192164654,48.8,78107.28,58.6,-0.02875,2e-05,3.77865]
[1777192172710,48.8,78106.61,58.6,-0.02876,2e-05,3.7782]
[1777192177746,48.81,78108.84,58.6,-0.02871,2e-05,3.77314]
[1777192182781,48.81,78108.86,58.6,-0.02871,2e-05,3.77362]
[1777192188101,48.81,78109.4,58.6,-0.0287,2e-05,3.77269]
[1777192197885,48.81,78109.81,58.6,-0.0287,2e-05,3.77278]
[1777192207957,48.82,78104.89,58.6,-0.02883,2e-05,3.78623]
[1777192212992,48.82,78096.65,58.6,-0.02903,2e-05,3.80732]
[1777192218044,48.82,78093.36,58.6,-0.02911,2e-05,3.81589]
[1777192223078,48.82,78090.08,58.6,-0.02919,2e-05,3.82437]
[1777192228114,48.82,78088.07,58.6,-0.02924,2e-05,3.82954]
[1777192233148,48.82,78099.22,58.6,-0.02895,2e-05,3.79845]
[1777192238184,48.82,78105.16,58.6,-0.02881,2e-05,3.78385]
[1777192242058,48.82,78105.16,58.6,-0.02882,2e-05,3.78409]
[1777192247247,48.83,78104.69,58.6,-0.02883,2e-05,3.78574]
[1777192248595,48.83,78104.69,58.6,-0.02883,2e-05,3.78574]
[1777192254473,48.82,78104.79,58.6,-0.02882,2e-05,3.78448]
[1777192260338,48.81,78103.95,58.6,-0.02882,2e-05,3.78456]
[1777192265373,48.81,78104.46,58.6,-0.0288,2e-05,3.78181]
[1777192271666,48.8,78104.22,58.6,-0.02879,2e-05,3.78127]
[1777192277457,48.8,78104.33,58.6,-0.02877,2e-05,3.7787]
[1777192282493,48.79,78107.97,58.6,-0.02867,2e-05,3.76814]
[1777192288535,48.79,78107.86,58.6,-0.02866,2e-05,3.76684]
[1777192293570,48.78,78107.93,58.6,-0.02862,2e-05,3.7624]
[1777192298604,48.73,78113.25,58.6,-0.02838,2e-05,3.73609]
[1777192303639,48.71,78116.85,58.6,-0.02823,2e-05,3.72002]
[1777192311696,48.7,78118.76,58.6,-0.02818,2e-05,3.71412]
[1777192316731,48.7,78120.82,58.6,-0.02812,2e-05,3.70831]
[1777192317864,48.7,78120.82,58.6,-0.02812,2e-05,3.70831]
[1777192320799,48.7,78120.85,58.6,-0.02812,2e-05,3.70782]
[1777192326801,48.7,78121.83,58.6,-0.02809,2e-05,3.70444]
[1777192333850,48.69,78123.03,58.6,-0.02805,2e-05,3.70062]
[1777192338885,48.69,78124.01,58.6,-0.02803,2e-05,3.6977]
[1777192343920,48.69,78126.87,58.6,-0.02796,2e-05,3.6902]
[1777192348955,48.69,78133.92,58.6,-0.02779,2e-05,3.67257]
[1777192353990,48.69,78134.05,58.6,-0.02777,2e-05,3.66913]
[1777192359027,48.69,78134.02,58.6,-0.02777,2e-05,3.66908]
[1777192364062,48.69,78134.21,58.6,-0.02776,2e-05,3.66848]
[1777192369096,48.69,78134.23,58.6,-0.02776,2e-05,3.66831]
[1777192374132,48.69,78136.78,58.6,-0.0277,2e-05,3.66195]
[1777192380174,48.69,78136.18,58.6,-0.02771,2e-05,3.66334]
[1777192385209,48.69,78136.69,58.6,-0.0277,2e-05,3.66201]
[1777192391250,48.68,78137.18,58.6,-0.02769,2e-05,3.66073]
[1777192396285,48.68,78137.15,58.6,-0.02769,2e-05,3.66073]
[1777192402328,48.68,78137.25,58.6,-0.02769,2e-05,3.66041]
[1777192407362,48.68,78137.35,58.6,-0.02768,2e-05,3.6601]
[1777192412398,48.68,78135.92,58.6,-0.02769,2e-05,3.6606]
[1777192417433,48.68,78136.18,58.6,-0.02769,2e-05,3.6599]
[1777192425899,48.68,78136.59,58.6,-0.02768,2e-05,3.65885]
[1777192428091,48.68,78136.59,58.6,-0.02768,2e-05,3.65881]
[1777192433545,48.68,78136.3,58.6,-0.02768,2e-05,3.65948]
[1777192440935,48.68,78136.62,58.6,-0.02768,2e-05,3.65866]
[1777192446638,48.68,78136.78,58.6,-0.02767,2e-05,3.65822]
[1777192454693,48.68,78137.77,58.6,-0.02765,2e-05,3.65575]
[1777192460738,48.68,78137.86,58.6,-0.02765,2e-05,3.65552]
[1777192464288,48.68,78138.1,58.6,-0.02764,2e-05,3.65493]
[1777192469801,48.68,78145.94,58.6,-0.02747,2e-05,3.63588]
[1777192471576,48.68,78146.42,58.6,-0.02746,2e-05,3.63474]
[1777192480878,48.69,78148.16,58.6,-0.0274,2e-05,3.62801]
[1777192482641,48.69,78148.16,58.6,-0.0274,2e-05,3.62801]
[1777192483332,48.69,78148.24,58.6,-0.0274,2e-05,3.62792]
[1777192488933,48.69,78147.97,58.6,-0.02741,2e-05,3.62891]
[1777192501021,48.69,78147.94,58.6,-0.02741,2e-05,3.62964]
[1777192506056,48.69,78148.28,58.6,-0.02741,2e-05,3.62908]
[1777192510084,48.69,78162.67,58.6,-0.02709,2e-05,3.59431]
[1777192515119,48.69,78164.68,58.6,-0.02705,2e-05,3.58997]
[1777192520155,48.7,78164.35,58.6,-0.02706,2e-05,3.59131]
[1777192525199,48.7,78168.82,58.6,-0.02697,2e-05,3.58106]
[1777192530234,48.7,78167.91,58.6,-0.02699,2e-05,3.58376]
[1777192532747,48.7,78168.06,58.6,-0.02697,2e-05,3.58057]
[1777192532752,48.7,78168.06,58.6,-0.02697,2e-05,3.58057]
[1777192538290,48.7,78166.5,58.6,-0.02701,2e-05,3.58494]
[1777192541510,48.7,78165.66,58.6,-0.02703,2e-05,3.58714]
[1777192549367,48.71,78166.9,58.6,-0.02701,2e-05,3.58483]
[1777192554555,48.71,78167.98,58.6,-0.02699,2e-05,3.58251]
[1777192554650,48.71,78167.98,58.6,-0.02699,2e-05,3.58251]
[1777192560444,48.71,78170.28,58.6,-0.02694,2e-05,3.57748]
[1777192565479,48.71,78182.57,58.6,-0.02667,2e-05,3.5484]
[1777192570516,48.71,78182.22,58.6,-0.02669,2e-05,3.54988]
[1777192573828,48.71,78191.8,58.6,-0.02648,2e-05,3.52717]
[1777192579578,48.72,78195.8,58.6,-0.0264,2e-05,3.51884]
[1777192582604,48.72,78208.66,58.6,-0.02613,2e-05,3.48878]
[1777192587640,48.72,78205.19,58.6,-0.02621,2e-05,3.49808]
[1777192591722,48.73,78207.35,58.6,-0.02617,2e-05,3.49361]
[1777192597710,48.73,78213.99,58.6,-0.02602,2e-05,3.47677]
[1777192602745,48.74,78226.0,58.6,-0.02578,2e-05,3.44997]
[1777192607779,48.75,78223.68,58.6,-0.02584,2e-05,3.45709]
[1777192612814,48.75,78219.18,58.6,-0.02595,2e-05,3.46932]
[1777192617850,48.76,78214.15,58.6,-0.02608,2e-05,3.48276]
[1777192622885,48.76,78221.47,58.6,-0.02593,2e-05,3.46701]
[1777192627920,48.77,78223.76,58.6,-0.0259,2e-05,3.46363]
[1777192632955,48.78,78223.67,58.6,-0.02592,2e-05,3.46555]
[1777192637990,48.78,78221.91,58.6,-0.02597,2e-05,3.47139]
[1777192643024,48.79,78221.94,58.6,-0.02599,2e-05,3.47299]
[1777192648060,48.8,78218.19,58.6,-0.02608,2e-05,3.48348]
[1777192653095,48.8,78215.02,58.6,-0.02614,2e-05,3.48966]
[1777192658130,48.81,78215.86,58.6,-0.02614,2e-05,3.48922]
[1777192663165,48.81,78215.15,58.6,-0.02617,2e-05,3.49244]
[1777192669206,48.82,78214.01,58.6,-0.02621,2e-05,3.49697]
[1777192674241,48.83,78209.95,58.6,-0.02631,2e-05,3.50804]
[1777192679277,48.83,78208.93,58.6,-0.02634,2e-05,3.51183]
[1777192684312,48.84,78205.2,58.6,-0.02644,2e-05,3.52203]
[1777192689347,48.84,78203.79,58.6,-0.02648,2e-05,3.52667]
[1777192691361,48.84,78190.25,58.6,-0.02678,2e-05,3.55953]
[1777192696396,48.85,78188.89,58.6,-0.02682,2e-05,3.56369]
[1777192701431,48.85,78188.79,58.6,-0.02683,2e-05,3.56476]
[1777192706466,48.85,78188.26,58.6,-0.02685,2e-05,3.56685]
[1777192711501,48.86,78186.61,58.6,-0.02687,2e-05,3.5687]
[1777192716537,48.86,78187.33,58.6,-0.02686,2e-05,3.56777]
[1777192721572,48.86,78181.41,58.6,-0.027,2e-05,3.58282]
[1777192726606,48.86,78179.72,58.6,-0.02704,2e-05,3.58755]
[1777192731642,48.87,78180.01,58.6,-0.02704,2e-05,3.5875]
[1777192740704,48.87,78178.12,58.6,-0.0271,2e-05,3.59319]
[1777192745739,48.87,78177.86,58.6,-0.02711,2e-05,3.59438]
[1777192750774,48.87,78173.51,58.6,-0.02721,2e-05,3.60539]
[1777192755810,48.88,78172.69,58.6,-0.02723,2e-05,3.60777]
[1777192760844,48.88,78171.79,58.6,-0.02725,2e-05,3.61033]
[1777192765880,48.88,78168.27,58.6,-0.02733,2e-05,3.61921]
[1777192776970,48.88,78167.26,58.6,-0.02734,2e-05,3.61927]
[1777192782005,48.88,78167.13,58.6,-0.02735,2e-05,3.61987]
[1777192787040,48.88,78166.64,58.6,-0.02736,2e-05,3.62134]
[1777192793082,48.88,78166.89,58.6,-0.02736,2e-05,3.62107]
[1777192800131,48.89,78167.14,58.6,-0.02736,2e-05,3.62092]
[1777192805166,48.89,78174.11,58.6,-0.0272,2e-05,3.6044]
[1777192810201,48.89,78174.82,58.6,-0.02719,2e-05,3.60311]
[1777192817250,48.89,78175.18,58.6,-0.02719,2e-05,3.60282]
[1777192822289,48.89,78175.37,58.6,-0.02719,2e-05,3.60274]
[1777192829338,48.89,78175.24,58.6,-0.0272,2e-05,3.60357]
[1777192834373,48.9,78175.5,58.6,-0.02717,2e-05,3.60035]
[1777192840414,48.9,78176.66,58.6,-0.02715,2e-05,3.59796]
[1777192843649,48.9,78176.17,58.6,-0.02716,2e-05,3.59935]
[1777192845838,48.9,78159.64,58.6,-0.02754,2e-05,3.6403]
[1777192851250,48.9,78155.35,58.6,-0.02764,2e-05,3.65075]
[1777192856527,48.9,78143.05,58.6,-0.02791,2e-05,3.68054]
[1777192862570,48.9,78142.07,58.6,-0.02793,2e-05,3.68248]
[1777192867605,48.9,78139.49,58.6,-0.02799,2e-05,3.68837]
[1777192872640,48.89,78145.66,58.6,-0.02784,2e-05,3.67276]
[1777192877674,48.89,78149.47,58.6,-0.02775,2e-05,3.66313]
[1777192882710,48.89,78149.92,58.6,-0.02774,2e-05,3.66178]
[1777192888022,48.89,78152.18,58.6,-0.02769,2e-05,3.65612]
[1777192889341,48.89,78152.22,58.6,-0.02769,2e-05,3.65594]
[1777192894795,48.89,78140.28,58.6,-0.02794,2e-05,3.68246]
[1777192899830,48.89,78140.49,58.6,-0.02793,2e-05,3.68154]
[1777192905204,48.89,78139.56,58.6,-0.02795,2e-05,3.6835]
[1777192912921,48.89,78139.61,58.6,-0.02794,2e-05,3.68265]
[1777192915715,48.89,78140.06,58.6,-0.02793,2e-05,3.68138]
[1777192916137,48.89,78140.06,58.6,-0.02793,2e-05,3.68138]
[1777192916231,48.89,78127.94,58.6,-0.02821,2e-05,3.71122]
[1777192917309,48.89,78127.94,58.6,-0.02821,2e-05,3.71122]
[1777192917409,48.89,78106.6,58.6,-0.02871,2e-05,3.7648]
[1777192920114,48.89,78109.39,58.6,-0.02864,2e-05,3.7574]
[1777192920178,48.89,78110.48,58.6,-0.02861,2e-05,3.75467]
[1777192922923,48.89,78110.5,58.6,-0.02861,2e-05,3.75467]
[1777192924969,48.89,78110.57,58.6,-0.02861,2e-05,3.75501]
[1777192925839,48.89,78110.31,58.6,-0.02862,2e-05,3.75592]
[1777192931051,48.89,78111.33,58.6,-0.02861,2e-05,3.75486]
[1777192936086,48.9,78111.71,58.6,-0.02862,2e-05,3.75515]
[1777192939115,48.9,78111.67,58.6,-0.02862,2e-05,3.75575]
[1777192940116,48.9,78095.1,58.6,-0.02901,2e-05,3.79777]
[1777192940612,48.9,78095.1,58.6,-0.02901,2e-05,3.79777]
[1777192942676,48.9,78088.91,58.6,-0.02917,2e-05,3.81393]
[1777192948313,48.91,78086.44,58.6,-0.02923,2e-05,3.82075]
[1777192950594,48.91,78076.49,58.6,-0.02947,2e-05,3.84624]
[1777192953534,48.91,78063.56,58.6,-0.02976,2e-05,3.8764]
[1777192959253,48.91,78073.58,58.6,-0.02952,2e-05,3.85134]
[1777192964289,48.91,78070.95,58.6,-0.02959,2e-05,3.85845]
[1777192969324,48.91,78068.27,58.6,-0.02966,2e-05,3.86571]
[1777192974359,48.91,78067.96,58.6,-0.02967,2e-05,3.86682]
[1777192977355,48.92,78067.76,58.6,-0.02967,2e-05,3.86746]
[1777192977380,48.92,78067.11,58.6,-0.02969,2e-05,3.86917]
[1777192982559,48.91,78067.91,58.6,-0.02967,2e-05,3.86692]
[1777192992486,48.91,78064.04,58.6,-0.02976,2e-05,3.87615]
[1777192997521,48.91,78063.25,58.6,-0.02977,2e-05,3.87782]
[1777193002556,48.91,78059.65,58.6,-0.02986,2e-05,3.88666]
[1777193004276,48.91,78059.65,58.6,-0.02986,2e-05,3.88666]
[1777193009606,48.91,78048.72,58.6,-0.03011,2e-05,3.91395]
[1777193014642,48.9,78046.56,58.6,-0.03014,2e-05,3.91578]
[1777193019676,48.9,78046.44,58.6,-0.03014,2e-05,3.91544]
[1777193024712,48.9,78053.12,58.6,-0.02997,2e-05,3.89768]
[1777193029747,48.9,78060.94,58.6,-0.02977,2e-05,3.87719]
[1777193034783,48.9,78063.8,58.6,-0.0297,2e-05,3.86962]
[1777193039817,48.9,78063.71,58.6,-0.0297,2e-05,3.86963]
[1777193044852,48.9,78064.1,58.6,-0.02969,2e-05,3.86842]
[1777193049887,48.9,78069.11,58.6,-0.02957,2e-05,3.85547]
[1777193054922,48.9,78069.42,58.6,-0.02956,2e-05,3.85457]
[1777193059957,48.89,78069.51,58.6,-0.02956,2e-05,3.85421]
[1777193064992,48.89,78069.38,58.6,-0.02956,2e-05,3.85441]
[1777193070027,48.89,78069.6,58.6,-0.02955,2e-05,3.8537]
[1777193075062,48.89,78062.56,58.6,-0.0297,2e-05,3.86837]
[1777193082111,48.89,78063.68,58.6,-0.02967,2e-05,3.86517]
[1777193089162,48.89,78063.72,58.6,-0.02966,2e-05,3.86476]
[1777193094197,48.89,78063.99,58.6,-0.02966,2e-05,3.86386]
[1777193103261,48.89,78065.42,58.6,-0.02962,2e-05,3.85985]
[1777193110311,48.89,78065.74,58.6,-0.02961,2e-05,3.85873]
[1777193117359,48.89,78065.7,58.6,-0.02961,2e-05,3.85846]
[1777193122393,48.88,78065.51,58.6,-0.02961,2e-05,3.85863]
[1777193128436,48.88,78065.59,58.6,-0.0296,2e-05,3.85801]
[1777193133472,48.88,78065.79,58.6,-0.02957,2e-05,3.85402]
[1777193138507,48.88,78066.2,58.6,-0.02956,2e-05,3.85264]
[1777193144549,48.88,78065.44,58.6,-0.02957,2e-05,3.85414]
[1777193149584,48.88,78064.84,58.6,-0.02958,2e-05,3.85531]
[1777193155168,48.88,78064.64,58.6,-0.02959,2e-05,3.85574]
[1777193161668,48.87,78063.64,58.6,-0.0296,2e-05,3.85747]
[1777193166703,48.87,78064.59,58.6,-0.02958,2e-05,3.85466]
[1777193171738,48.87,78062.9,58.6,-0.02961,2e-05,3.85858]
[1777193178791,48.87,78063.27,58.6,-0.0296,2e-05,3.85709]
[1777193183826,48.87,78063.82,58.6,-0.02958,2e-05,3.85531]
[1777193188861,48.87,78059.09,58.6,-0.02969,2e-05,3.86699]
[1777193193895,48.87,78056.24,58.6,-0.02974,2e-05,3.87074]
[1777193198931,48.86,78056.64,58.6,-0.02972,2e-05,3.86926]
[1777193203967,48.86,78054.43,58.6,-0.02977,2e-05,3.87448]
[1777193209002,48.86,78052.03,58.6,-0.02982,2e-05,3.88013]
[1777193214037,48.86,78052.09,58.6,-0.02982,2e-05,3.87949]
[1777193219072,48.86,78053.13,58.6,-0.02979,2e-05,3.87636]
[1777193225113,48.85,78053.43,58.6,-0.02978,2e-05,3.87507]
[1777193229142,48.85,78067.11,58.6,-0.02945,2e-05,3.83992]
[1777193234176,48.85,78066.89,58.6,-0.02945,2e-05,3.84037]
[1777193239212,48.85,78067.08,58.6,-0.02944,2e-05,3.8398]
[1777193245814,48.85,78067.27,58.6,-0.02944,2e-05,3.83926]
[1777193251295,48.85,78064.36,58.6,-0.02949,2e-05,3.84345]
[1777193256331,48.85,78063.0,58.6,-0.02952,2e-05,3.84676]
[1777193261365,48.85,78057.98,58.6,-0.02964,2e-05,3.85934]
[1777193267408,48.85,78057.35,58.6,-0.02965,2e-05,3.86062]
[1777193272443,48.85,78058.82,58.6,-0.02961,2e-05,3.85657]
[1777193277478,48.85,78059.98,58.6,-0.02958,2e-05,3.85335]
[1777193282513,48.85,78062.3,58.6,-0.02952,2e-05,3.84719]
[1777193287548,48.85,78062.81,58.6,-0.02951,2e-05,3.84569]
[1777193292583,48.85,78061.75,58.6,-0.02953,2e-05,3.84819]
[1777193301646,48.84,78061.65,58.6,-0.02953,2e-05,3.84805]
[1777193306681,48.84,78061.49,58.6,-0.02953,2e-05,3.84827]
[1777193313729,48.84,78060.48,58.6,-0.02953,2e-05,3.84753]
[1777193318765,48.84,78059.92,58.6,-0.02954,2e-05,3.84878]
[1777193323800,48.84,78060.79,58.6,-0.02952,2e-05,3.8464]
[1777193329842,48.84,78066.29,58.6,-0.02939,2e-05,3.83233]
[1777193334878,48.84,78064.83,58.6,-0.02942,2e-05,3.836]
[1777193339913,48.84,78064.25,58.6,-0.02944,2e-05,3.83741]
[1777193344948,48.84,78060.9,58.6,-0.02952,2e-05,3.84582]
[1777193350996,48.84,78061.61,58.6,-0.0295,2e-05,3.84385]
[1777193356031,48.84,78060.71,58.6,-0.02952,2e-05,3.84601]
[1777193361066,48.84,78062.38,58.6,-0.02948,2e-05,3.84163]
[1777193366101,48.84,78063.63,58.6,-0.02945,2e-05,3.83837]
[1777193371143,48.84,78062.25,58.6,-0.02946,2e-05,3.83874]
[1777193376178,48.84,78062.1,58.6,-0.02946,2e-05,3.83903]
[1777193381213,48.84,78059.18,58.6,-0.02953,2e-05,3.84635]
[1777193386248,48.84,78059.35,58.6,-0.02952,2e-05,3.84577]
[1777193391283,48.84,78057.8,58.6,-0.02956,2e-05,3.84956]
[1777193396318,48.84,78057.25,58.6,-0.02957,2e-05,3.85078]
[1777193401353,48.83,78057.18,58.6,-0.02957,2e-05,3.85077]
[1777193406389,48.83,78057.5,58.6,-0.02956,2e-05,3.84977]
[1777193411424,48.83,78057.94,58.6,-0.02955,2e-05,3.84847]
[1777193416777,48.83,78056.93,58.6,-0.02957,2e-05,3.85091]
[1777193422501,48.83,78056.17,58.6,-0.02959,2e-05,3.85257]
[1777193427536,48.83,78056.4,58.6,-0.02958,2e-05,3.85177]
[1777193434584,48.83,78056.26,58.6,-0.02956,2e-05,3.84877]
[1777193439620,48.83,78056.76,58.6,-0.02954,2e-05,3.8473]
[1777193444655,48.83,78057.14,58.6,-0.02953,2e-05,3.84615]
[1777193455188,48.83,78057.07,58.6,-0.02953,2e-05,3.84617]
[1777193461791,48.83,78056.66,58.6,-0.02954,2e-05,3.84673]
[1777193467832,48.83,78056.69,58.6,-0.02954,2e-05,3.84638]
[1777193472867,48.82,78056.97,58.6,-0.02953,2e-05,3.84548]
[1777193477902,48.82,78056.41,58.6,-0.02954,2e-05,3.84671]
[1777193483944,48.82,78056.42,58.6,-0.02954,2e-05,3.84645]
[1777193490993,48.82,78056.39,58.6,-0.02953,2e-05,3.84628]
[1777193496028,48.82,78056.44,58.6,-0.02951,2e-05,3.84294]
[1777193502070,48.82,78056.49,58.6,-0.02951,2e-05,3.84267]
[1777193507105,48.82,78056.13,58.6,-0.02952,2e-05,3.84347]
[1777193512143,48.82,78055.66,58.6,-0.02953,2e-05,3.84455]
[1777193520199,48.82,78055.97,58.6,-0.02952,2e-05,3.8436]
[1777193525234,48.82,78055.65,58.6,-0.02952,2e-05,3.84432]
[1777193530269,48.82,78056.02,58.6,-0.02951,2e-05,3.84328]
[1777193535304,48.82,78050.51,58.6,-0.02965,2e-05,3.85725]
[1777193540577,48.82,78049.2,58.6,-0.02968,2e-05,3.86042]
[1777193548395,48.82,78048.15,58.6,-0.0297,2e-05,3.86271]
[1777193553430,48.82,78058.14,58.6,-0.02943,2e-05,3.83412]
[1777193558464,48.82,78059.15,58.6,-0.02941,2e-05,3.83157]
[1777193563499,48.82,78059.17,58.6,-0.02941,2e-05,3.83152]
[1777193568535,48.82,78058.89,58.6,-0.02942,2e-05,3.83223]
[1777193573571,48.82,78058.78,58.6,-0.02942,2e-05,3.83249]
[1777193579613,48.82,78059.08,58.6,-0.02941,2e-05,3.83172]
[1777193584647,48.82,78059.06,58.6,-0.02941,2e-05,3.83179]
[1777193589683,48.82,78058.98,58.6,-0.02941,2e-05,3.83202]
[1777193594718,48.82,78057.92,58.6,-0.02944,2e-05,3.83476]
[1777193600760,48.82,78057.19,58.6,-0.02946,2e-05,3.83663]
[1777193610830,48.82,78057.51,58.6,-0.02945,2e-05,3.83586]
[1777193618886,48.82,78057.23,58.6,-0.02944,2e-05,3.83357]
[1777193625935,48.82,78057.54,58.6,-0.02943,2e-05,3.83283]
[1777193630973,48.82,78058.94,58.6,-0.0294,2e-05,3.82933]
[1777193636008,48.82,78059.14,58.6,-0.02939,2e-05,3.82887]
[1777193642050,48.82,78059.52,58.6,-0.02938,2e-05,3.82796]
[1777193649099,48.82,78059.83,58.6,-0.02938,2e-05,3.82724]
[1777193657154,48.82,78059.87,58.6,-0.02938,2e-05,3.8272]
[1777193662190,48.82,78060.55,58.6,-0.02936,2e-05,3.82551]
[1777193667225,48.82,78060.12,58.6,-0.02937,2e-05,3.82664]
[1777193673267,48.82,78060.07,58.6,-0.02935,2e-05,3.82375]
[1777193679577,48.82,78059.98,58.6,-0.02935,2e-05,3.82398]
[1777193684927,48.82,78071.83,58.6,-0.02907,2e-05,3.79428]
[1777193690386,48.82,78072.76,58.6,-0.02905,2e-05,3.79232]
[1777193695421,48.82,78071.9,58.6,-0.02908,2e-05,3.79485]
[1777193700458,48.82,78071.84,58.6,-0.02908,2e-05,3.79537]
[1777193705492,48.83,78072.31,58.6,-0.02907,2e-05,3.79459]
[1777193710594,48.83,78072.05,58.6,-0.02908,2e-05,3.79566]
[1777193716637,48.83,78071.98,58.6,-0.02909,2e-05,3.79635]
[1777193730735,48.83,78070.91,58.6,-0.02913,2e-05,3.80022]
[1777193735769,48.83,78069.7,58.6,-0.02914,2e-05,3.80067]
[1777193740804,48.84,78069.66,58.6,-0.02914,2e-05,3.8012]
[1777193745840,48.84,78069.77,58.6,-0.02914,2e-05,3.80137]
[1777193751882,48.84,78069.92,58.6,-0.02915,2e-05,3.80154]
[1777193759940,48.84,78066.63,58.6,-0.02923,2e-05,3.81059]
[1777193762407,48.84,78064.83,58.6,-0.02927,2e-05,3.81522]
[1777193762961,48.84,78065.34,58.6,-0.02926,2e-05,3.81407]
[1777193767996,48.85,78065.41,58.6,-0.02927,2e-05,3.81479]
[1777193774038,48.85,78065.17,58.6,-0.02929,2e-05,3.81645]
[1777193775975,48.85,78065.02,58.6,-0.02929,2e-05,3.817]
[1777193776052,48.85,78065.0,58.6,-0.02929,2e-05,3.81722]
[1777193781087,48.85,78063.61,58.6,-0.02933,2e-05,3.82111]
[1777193786122,48.85,78059.44,58.6,-0.02943,2e-05,3.83188]
[1777193791157,48.85,78054.9,58.6,-0.02952,2e-05,3.84044]
[1777193798206,48.85,78054.67,58.6,-0.02952,2e-05,3.84102]
[1777193803249,48.85,78054.99,58.6,-0.02952,2e-05,3.84021]
[1777193809283,48.85,78056.27,58.6,-0.02949,2e-05,3.83695]
[1777193814318,48.85,78057.57,58.6,-0.02946,2e-05,3.83366]
[1777193819353,48.85,78057.14,58.6,-0.02947,2e-05,3.83477]
[1777193824388,48.85,78056.81,58.6,-0.02947,2e-05,3.83562]
[1777193829423,48.85,78056.63,58.6,-0.02948,2e-05,3.83607]
[1777193839493,48.85,78055.94,58.6,-0.02949,2e-05,3.83776]
[1777193846542,48.85,78055.58,58.6,-0.0295,2e-05,3.83861]
[1777193851577,48.85,78055.4,58.6,-0.02948,2e-05,3.836]
[1777193856613,48.85,78055.2,58.6,-0.02949,2e-05,3.83652]
[1777193861648,48.85,78054.19,58.6,-0.02951,2e-05,3.83907]
[1777193867521,48.85,78054.08,58.6,-0.02952,2e-05,3.83932]
[1777193872725,48.85,78053.53,58.6,-0.02953,2e-05,3.84065]
[1777193877760,48.85,78053.32,58.6,-0.02953,2e-05,3.84112]
[1777193882795,48.85,78052.61,58.6,-0.02955,2e-05,3.84284]
[1777193888837,48.85,78051.3,58.6,-0.02958,2e-05,3.84603]
[1777193893872,48.85,78050.86,58.6,-0.02959,2e-05,3.84703]
[1777193899914,48.85,78051.16,58.6,-0.02958,2e-05,3.84613]
[1777193905955,48.85,78050.98,58.6,-0.02958,2e-05,3.84645]
[1777193910991,48.85,78051.0,58.6,-0.02958,2e-05,3.8463]
[1777193916026,48.85,78055.19,58.6,-0.02946,2e-05,3.83255]
[1777193921062,48.85,78055.39,58.6,-0.02945,2e-05,3.83214]
[1777193928110,48.85,78055.55,58.6,-0.02945,2e-05,3.83195]
[1777193933145,48.85,78058.39,58.6,-0.02939,2e-05,3.82495]
[1777193938180,48.85,78059.5,58.6,-0.02936,2e-05,3.82245]
[1777193943215,48.85,78059.86,58.6,-0.02936,2e-05,3.82184]
[1777193948250,48.86,78059.89,58.6,-0.02936,2e-05,3.82202]
[1777193953287,48.86,78059.47,58.6,-0.02937,2e-05,3.8233]
[1777193958322,48.86,78056.88,58.6,-0.02943,2e-05,3.83007]
[1777193963357,48.86,78055.92,58.6,-0.02946,2e-05,3.83267]
[1777193968392,48.86,78055.68,58.6,-0.02947,2e-05,3.83346]
[1777193973427,48.86,78055.64,58.6,-0.02945,2e-05,3.83072]
[1777193978462,48.86,78056.08,58.6,-0.02944,2e-05,3.82987]
[1777193983497,48.86,78056.02,58.6,-0.02944,2e-05,3.83031]
[1777193988532,48.86,78054.48,58.6,-0.02948,2e-05,3.8345]
[1777193994573,48.86,78054.45,58.6,-0.02949,2e-05,3.83493]
[1777194000594,48.86,78054.19,58.6,-0.0295,2e-05,3.83583]
[1777194002638,48.86,78041.63,58.6,-0.0298,2e-05,3.86808]
[1777194007674,48.86,78042.14,58.6,-0.02979,2e-05,3.8668]
[1777194012709,48.86,78042.6,58.6,-0.02978,2e-05,3.86564]
[1777194017745,48.86,78042.04,58.6,-0.02979,2e-05,3.86708]
[1777194022781,48.86,78042.17,58.6,-0.02979,2e-05,3.86675]
[1777194027816,48.86,78042.95,58.6,-0.02977,2e-05,3.86475]
[1777194035872,48.86,78043.43,58.6,-0.02974,2e-05,3.86045]
[1777194041914,48.86,78043.26,58.6,-0.02974,2e-05,3.86091]
[1777194046950,48.87,78043.34,58.6,-0.02974,2e-05,3.86074]
[1777194051985,48.87,78042.77,58.6,-0.02975,2e-05,3.8622]
[1777194057021,48.87,78043.05,58.6,-0.02974,2e-05,3.86149]
[1777194063063,48.87,78043.18,58.6,-0.02974,2e-05,3.86117]
[1777194071118,48.87,78043.61,58.6,-0.02973,2e-05,3.86009]
[1777194076154,48.87,78043.49,58.6,-0.02973,2e-05,3.86038]
[1777194081190,48.86,78043.29,58.6,-0.02974,2e-05,3.86086]
[1777194086223,48.86,78043.16,58.6,-0.02974,2e-05,3.86115]
[1777194091258,48.86,78042.88,58.6,-0.02973,2e-05,3.85877]
[1777194098308,48.86,78042.9,58.6,-0.02973,2e-05,3.85869]
[1777194106900,48.86,78042.99,58.6,-0.02972,2e-05,3.85845]
[1777194113413,48.86,78038.45,58.6,-0.02983,2e-05,3.87001]
[1777194118448,48.86,78038.72,58.6,-0.02982,2e-05,3.86917]
[1777194123486,48.86,78030.88,58.6,-0.03001,2e-05,3.88907]
[1777194128518,48.86,78030.92,58.6,-0.03001,2e-05,3.88866]
[1777194133552,48.86,78030.48,58.6,-0.03002,2e-05,3.8895]
[1777194138589,48.86,78028.91,58.6,-0.03005,2e-05,3.89324]
[1777194143624,48.86,78029.04,58.6,-0.03005,2e-05,3.89261]
[1777194148661,48.86,78028.37,58.6,-0.03006,2e-05,3.89404]
[1777194154703,48.86,78027.93,58.6,-0.03004,2e-05,3.89163]
[1777194159737,48.85,78026.45,58.6,-0.03008,2e-05,3.8951]
[1777194164773,48.85,78025.24,58.6,-0.0301,2e-05,3.89781]
[1777194169807,48.85,78025.06,58.6,-0.0301,2e-05,3.89786]
[1777194174843,48.85,78024.85,58.6,-0.03011,2e-05,3.89798]
[1777194179877,48.85,78024.2,58.6,-0.03012,2e-05,3.89921]
[1777194185920,48.85,78024.01,58.6,-0.03012,2e-05,3.89915]
[1777194191966,48.84,78015.28,58.6,-0.03033,2e-05,3.92114]
[1777194197117,48.84,78013.16,58.6,-0.03037,2e-05,3.92609]
[1777194203043,48.84,78029.59,58.6,-0.02996,2e-05,3.88283]
[1777194208078,48.84,78036.35,58.6,-0.0298,2e-05,3.86533]
[1777194213113,48.84,78036.61,58.6,-0.02977,2e-05,3.86143]
[1777194219154,48.84,78037.12,58.6,-0.02975,2e-05,3.85995]
[1777194224190,48.84,78035.85,58.6,-0.02978,2e-05,3.86303]
[1777194231239,48.84,78036.02,58.6,-0.02978,2e-05,3.86236]
[1777194236274,48.84,78035.93,58.6,-0.02978,2e-05,3.86241]
[1777194241309,48.84,78035.9,58.6,-0.02977,2e-05,3.86231]
[1777194247350,48.83,78035.89,58.6,-0.02977,2e-05,3.86212]
[1777194252386,48.83,78031.87,58.6,-0.02987,2e-05,3.87221]
[1777194257421,48.83,78029.51,58.6,-0.02992,2e-05,3.87799]
[1777194262456,48.83,78025.99,58.6,-0.03001,2e-05,3.88665]
[1777194267498,48.83,78024.94,58.6,-0.03003,2e-05,3.88894]
[1777194269264,48.83,78024.97,58.6,-0.03003,2e-05,3.88878]
[1777194274547,48.83,78025.18,58.6,-0.02999,2e-05,3.8847]
[1777194279582,48.83,78023.59,58.6,-0.03003,2e-05,3.88842]
[1777194284617,48.83,78024.25,58.6,-0.03001,2e-05,3.88636]
[1777194286271,48.82,78023.55,58.6,-0.03003,2e-05,3.88809]
[1777194291668,48.82,78023.5,58.6,-0.03002,2e-05,3.88779]
[1777194296702,48.82,78023.86,58.6,-0.03001,2e-05,3.88653]
[1777194302744,48.82,78023.52,58.6,-0.03002,2e-05,3.88701]
[1777194307779,48.82,78023.46,58.6,-0.03002,2e-05,3.88686]
[1777194313822,48.82,78028.47,58.6,-0.02989,2e-05,3.87367]
[1777194318857,48.82,78037.05,58.6,-0.02968,2e-05,3.85148]
[1777194320302,48.82,78036.62,58.6,-0.02969,2e-05,3.85257]
[1777194321534,48.82,78036.62,58.6,-0.02969,2e-05,3.85257]
[1777194326913,48.82,78036.8,58.6,-0.02968,2e-05,3.8517]
[1777194331948,48.82,78036.8,58.6,-0.02966,2e-05,3.84859]
[1777194342020,48.82,78036.8,58.6,-0.02966,2e-05,3.84852]
[1777194347055,48.82,78036.97,58.6,-0.02965,2e-05,3.84803]
[1777194360372,48.82,78037.16,58.6,-0.02965,2e-05,3.8475]
[1777194366634,48.81,78029.83,58.6,-0.02982,2e-05,3.86591]
[1777194377264,48.81,78030.39,58.6,-0.02981,2e-05,3.86392]
[1777194382300,48.81,78030.46,58.6,-0.0298,2e-05,3.86352]
[1777194388342,48.81,78030.34,58.6,-0.0298,2e-05,3.86356]
[1777194393811,48.81,78029.08,58.6,-0.02981,2e-05,3.86352]
[1777194400426,48.81,78023.78,58.6,-0.02993,2e-05,3.87665]
[1777194405460,48.81,78021.38,58.6,-0.02999,2e-05,3.88251]
[1777194410496,48.81,78020.4,58.6,-0.03001,2e-05,3.88469]
[1777194417545,48.8,78020.22,58.6,-0.03001,2e-05,3.8847]
[1777194422579,48.8,78012.42,58.6,-0.0302,2e-05,3.90449]
[1777194428621,48.8,78009.3,58.6,-0.03027,2e-05,3.91194]
[1777194435672,48.8,78008.63,58.6,-0.03028,2e-05,3.91295]
[1777194440707,48.8,78008.47,58.6,-0.03028,2e-05,3.91286]
[1777194445742,48.79,78019.18,58.6,-0.03001,2e-05,3.88487]
[1777194450777,48.79,78020.39,58.6,-0.02998,2e-05,3.88152]
[1777194455812,48.79,78019.19,58.6,-0.02998,2e-05,3.88127]
[1777194463867,48.79,78019.03,58.6,-0.02998,2e-05,3.88127]
[1777194470917,48.79,78018.61,58.6,-0.02999,2e-05,3.88198]
[1777194476959,48.79,78016.89,58.6,-0.03003,2e-05,3.88607]
[1777194486021,48.79,78017.75,58.6,-0.03,2e-05,3.88326]
[1777194491057,48.79,78018.11,58.6,-0.02999,2e-05,3.88208]
[1777194496092,48.79,78014.49,58.6,-0.03008,2e-05,3.89115]
[1777194501126,48.78,78008.92,58.6,-0.03021,2e-05,3.90524]
[1777194506162,48.78,78008.45,58.6,-0.03022,2e-05,3.90606]
[1777194511197,48.78,78006.06,58.6,-0.03025,2e-05,3.90874]
[1777194512642,48.78,78006.09,58.6,-0.03025,2e-05,3.90858]
[1777194520260,48.77,78006.0,58.6,-0.03022,2e-05,3.90529]
[1777194527310,48.76,78004.93,58.6,-0.03022,2e-05,3.905]
[1777194533777,48.75,78004.76,58.6,-0.03021,2e-05,3.90413]
[1777194539394,48.74,78002.91,58.6,-0.03022,2e-05,3.90497]
[1777194544429,48.73,78002.78,58.6,-0.0302,2e-05,3.90312]
[1777194551477,48.72,78002.63,58.6,-0.03018,2e-05,3.90045]
[1777194556513,48.71,78001.74,58.6,-0.03018,2e-05,3.90055]
[1777194561547,48.7,77998.53,58.6,-0.03024,2e-05,3.9066]
[1777194566583,48.69,77997.57,58.6,-0.03024,2e-05,3.90678]
[1777194571618,48.69,77999.6,58.6,-0.03015,2e-05,3.89615]
[1777194577660,48.68,78000.98,58.6,-0.03009,2e-05,3.88992]
[1777194582695,48.67,78000.8,58.6,-0.03007,2e-05,3.8882]
[1777194587730,48.66,78000.76,58.6,-0.03005,2e-05,3.88614]
[1777194592766,48.65,78003.11,58.6,-0.02997,2e-05,3.87794]
[1777194597801,48.65,78005.23,58.6,-0.0299,2e-05,3.87046]
[1777194599870,48.65,78005.23,58.6,-0.0299,2e-05,3.87046]
[1777194605860,48.64,78005.71,58.6,-0.02988,2e-05,3.86825]
[1777194610896,48.64,78005.55,58.6,-0.02989,2e-05,3.86854]
[1777194615931,48.64,78005.61,58.6,-0.02988,2e-05,3.86829]
[1777194620966,48.64,78005.77,58.6,-0.02988,2e-05,3.8678]
[1777194626003,48.64,78005.78,58.6,-0.02988,2e-05,3.86772]
[1777194632046,48.64,78005.58,58.6,-0.02986,2e-05,3.86509]
[1777194639095,48.64,78005.8,58.6,-0.02985,2e-05,3.86451]
[1777194644131,48.64,78006.36,58.6,-0.02984,2e-05,3.86308]
[1777194649166,48.64,78006.4,58.6,-0.02984,2e-05,3.863]
[1777194656215,48.64,78005.08,58.6,-0.02987,2e-05,3.86645]
[1777194663264,48.64,78005.28,58.6,-0.02987,2e-05,3.86594]
[1777194668299,48.64,78003.69,58.6,-0.02991,2e-05,3.87005]
[1777194673334,48.64,78004.2,58.6,-0.02989,2e-05,3.86873]
[1777194678369,48.64,78003.87,58.6,-0.0299,2e-05,3.86958]
[1777194683403,48.64,78003.87,58.6,-0.0299,2e-05,3.86958]
[1777194688439,48.64,78004.32,58.6,-0.02989,2e-05,3.86841]
[1777194694482,48.64,78004.71,58.6,-0.02986,2e-05,3.86434]
[1777194699516,48.64,78004.68,58.6,-0.02986,2e-05,3.86445]
[1777194704552,48.64,78003.86,58.6,-0.02988,2e-05,3.86659]
[1777194715110,48.64,78004.72,58.6,-0.02986,2e-05,3.86439]
[1777194720663,48.64,78011.76,58.6,-0.02967,2e-05,3.84469]
[1777194727713,48.63,78011.94,58.6,-0.02965,2e-05,3.84197]
[1777194736461,48.62,78011.82,58.6,-0.02964,2e-05,3.84132]
[1777194737885,48.62,78011.57,58.6,-0.02963,2e-05,3.84004]
[1777194743825,48.62,78010.94,58.6,-0.02964,2e-05,3.84155]
[1777194748861,48.62,78011.68,58.6,-0.02963,2e-05,3.83983]
[1777194755910,48.62,78011.31,58.6,-0.02962,2e-05,3.83799]
[1777194762959,48.62,78010.95,58.6,-0.02963,2e-05,3.8392]
[1777194767994,48.62,78011.06,58.6,-0.02963,2e-05,3.83913]
[1777194773031,48.62,78010.98,58.6,-0.02963,2e-05,3.83955]
[1777194778067,48.62,78010.53,58.6,-0.02964,2e-05,3.8409]
[1777194783102,48.62,78011.78,58.6,-0.02962,2e-05,3.8379]
[1777194788137,48.62,78011.73,58.6,-0.02962,2e-05,3.83825]
[1777194793171,48.62,78013.57,58.6,-0.02958,2e-05,3.83376]
[1777194799214,48.63,78016.62,58.6,-0.02951,2e-05,3.82624]
[1777194804249,48.63,78018.87,58.6,-0.02945,2e-05,3.8208]
[1777194809284,48.63,78020.67,58.6,-0.02941,2e-05,3.81655]
[1777194815326,48.63,78021.6,58.6,-0.02937,2e-05,3.81155]
[1777194820363,48.63,78021.09,58.6,-0.02939,2e-05,3.8132]
[1777194825398,48.63,78021.33,58.6,-0.02939,2e-05,3.81298]
[1777194830433,48.63,78020.9,58.6,-0.0294,2e-05,3.81439]
[1777194835467,48.63,78021.08,58.6,-0.0294,2e-05,3.81423]
[1777194840504,48.64,78023.95,58.6,-0.02933,2e-05,3.80722]
[1777194845539,48.64,78024.03,58.6,-0.02933,2e-05,3.80735]
[1777194845571,48.64,78024.03,58.6,-0.02933,2e-05,3.80735]
[1777194853248,48.63,78023.38,58.6,-0.02934,2e-05,3.80812]
[1777194858634,48.62,78023.76,58.6,-0.0293,2e-05,3.80422]
[1777194863669,48.62,78025.88,58.6,-0.02924,2e-05,3.7974]
[1777194869711,48.61,78025.11,58.6,-0.02924,2e-05,3.79767]
[1777194874746,48.61,78026.12,58.6,-0.02918,2e-05,3.79065]
[1777194881521,48.6,78026.14,58.6,-0.02917,2e-05,3.78949]
[1777194886830,48.59,78026.68,58.6,-0.02914,2e-05,3.78594]
[1777194891865,48.59,78026.46,58.6,-0.02913,2e-05,3.78514]
[1777194896899,48.58,78029.31,58.6,-0.02905,2e-05,3.77657]
[1777194901935,48.58,78030.55,58.6,-0.02901,2e-05,3.77214]
[1777194906970,48.58,78031.86,58.6,-0.02897,2e-05,3.76756]
[1777194912006,48.57,78032.88,58.6,-0.02893,2e-05,3.76375]
[1777194917041,48.57,78033.08,58.6,-0.02892,2e-05,3.76202]
[1777194922075,48.56,78032.96,58.6,-0.02891,2e-05,3.76108]
[1777194927111,48.56,78033.0,58.6,-0.02889,2e-05,3.75974]
[1777194932146,48.55,78032.62,58.6,-0.02887,2e-05,3.75641]
[1777194937181,48.55,78032.63,58.6,-0.02886,2e-05,3.75516]
[1777194944230,48.54,78032.89,58.6,-0.02884,2e-05,3.75281]
[1777194949265,48.54,78033.47,58.6,-0.02881,2e-05,3.75014]
[1777194955307,48.53,78033.27,58.6,-0.0288,2e-05,3.74922]
[1777194960343,48.53,78032.86,58.6,-0.0288,2e-05,3.74907]
[1777194965378,48.52,78029.05,58.6,-0.02888,2e-05,3.75746]
[1777194970413,48.52,78032.45,58.6,-0.02879,2e-05,3.74763]
[1777194975448,48.51,78032.02,58.6,-0.02879,2e-05,3.74759]
[1777194982498,48.51,78032.59,58.6,-0.02876,2e-05,3.74466]
[1777194987533,48.51,78031.75,58.6,-0.02877,2e-05,3.74577]
[1777194992569,48.5,78032.55,58.6,-0.02872,2e-05,3.73954]
[1777194997604,48.5,78031.98,58.6,-0.02873,2e-05,3.74001]
[1777195003646,48.49,78031.85,58.6,-0.02872,2e-05,3.73914]
[1777195009688,48.49,78031.77,58.6,-0.02871,2e-05,3.73813]
[1777195017745,48.48,78031.72,58.6,-0.02869,2e-05,3.73665]
[1777195022781,48.48,78028.07,58.6,-0.02877,2e-05,3.74485]
[1777195027816,48.48,78027.2,58.6,-0.02878,2e-05,3.74596]
[1777195032850,48.47,78023.38,58.6,-0.02886,2e-05,3.75451]
[1777195037885,48.47,78023.31,58.6,-0.02885,2e-05,3.75355]
[1777195043927,48.46,78022.52,58.6,-0.02886,2e-05,3.75422]
[1777195049969,48.46,78022.7,58.6,-0.02884,2e-05,3.75246]
[1777195058026,48.45,78022.93,58.6,-0.0288,2e-05,3.74717]
[1777195067089,48.44,78022.9,58.6,-0.02879,2e-05,3.74546]
[1777195072125,48.44,78022.84,58.6,-0.02878,2e-05,3.74465]
[1777195077160,48.44,78026.86,58.6,-0.02867,2e-05,3.73357]
[1777195082195,48.43,78026.19,58.6,-0.02868,2e-05,3.73439]
[1777195087231,48.43,78027.68,58.6,-0.02864,2e-05,3.72979]
[1777195092266,48.43,78030.15,58.6,-0.02857,2e-05,3.72276]
[1777195100322,48.42,78030.19,58.6,-0.02856,2e-05,3.72141]
[1777195105357,48.42,78030.24,58.6,-0.02855,2e-05,3.72049]
[1777195110391,48.42,78030.76,58.6,-0.02853,2e-05,3.71839]
[1777195115427,48.42,78030.37,58.6,-0.02851,2e-05,3.71556]
[1777195120461,48.41,78030.46,58.6,-0.0285,2e-05,3.71456]
[1777195127511,48.41,78029.83,58.6,-0.02851,2e-05,3.71506]
[1777195141615,48.4,78028.84,58.6,-0.02851,2e-05,3.71533]
[1777195147657,48.4,78027.46,58.6,-0.02853,2e-05,3.71787]
[1777195154706,48.39,78026.01,58.6,-0.02856,2e-05,3.72038]
[1777195159741,48.39,78025.73,58.6,-0.02856,2e-05,3.72011]
[1777195164776,48.39,78025.66,58.6,-0.02855,2e-05,3.7195]
[1777195172832,48.38,78023.14,58.6,-0.02858,2e-05,3.72159]
[1777195177867,48.38,78019.41,58.6,-0.02866,2e-05,3.73016]
[1777195185922,48.37,78019.14,58.6,-0.02865,2e-05,3.72951]
[1777195191968,48.37,78010.97,58.6,-0.02884,2e-05,3.74911]
[1777195197004,48.37,78010.84,58.6,-0.02883,2e-05,3.74851]
[1777195202041,48.36,78013.14,58.6,-0.02877,2e-05,3.74197]
[1777195208083,48.36,78015.45,58.6,-0.0287,2e-05,3.73501]
[1777195213118,48.36,78023.81,58.6,-0.0285,2e-05,3.71317]
[1777195218153,48.36,78030.74,58.6,-0.02833,2e-05,3.69521]
[1777195223188,48.35,78029.05,58.6,-0.02837,2e-05,3.69896]
[1777195228223,48.35,78030.59,58.6,-0.02833,2e-05,3.69458]
[1777195233259,48.35,78030.96,58.6,-0.02829,2e-05,3.69016]
[1777195238294,48.35,78032.21,58.6,-0.02826,2e-05,3.68654]
[1777195243330,48.35,78031.87,58.6,-0.02826,2e-05,3.68691]
[1777195250521,48.34,78031.86,58.6,-0.02826,2e-05,3.68654]
[1777195256421,48.34,78030.55,58.6,-0.02828,2e-05,3.68889]
[1777195262466,48.34,78031.66,58.6,-0.02825,2e-05,3.68548]
[1777195267498,48.34,78030.98,58.6,-0.02826,2e-05,3.68667]
[1777195274546,48.33,78031.01,58.6,-0.02825,2e-05,3.68589]
[1777195279582,48.33,78033.56,58.6,-0.02819,2e-05,3.67903]
[1777195285623,48.33,78033.12,58.6,-0.02819,2e-05,3.67962]
[1777195291069,48.33,78033.09,58.6,-0.02819,2e-05,3.67943]
[1777195296701,48.33,78033.43,58.6,-0.02815,2e-05,3.67491]
[1777195302743,48.33,78033.68,58.6,-0.02814,2e-05,3.67381]
[1777195307976,48.32,78034.2,58.6,-0.02813,2e-05,3.6722]
[1777195317848,48.32,78033.29,58.6,-0.02814,2e-05,3.67363]
[1777195322883,48.32,78033.31,58.6,-0.02814,2e-05,3.67319]
[1777195328004,48.32,78033.26,58.6,-0.02814,2e-05,3.67293]
[1777195337989,48.32,78030.16,58.6,-0.0282,2e-05,3.6798]
[1777195345038,48.31,78029.95,58.6,-0.0282,2e-05,3.67973]
[1777195351080,48.31,78029.61,58.6,-0.02818,2e-05,3.6771]
[1777195356115,48.31,78030.52,58.6,-0.02816,2e-05,3.67448]
[1777195361150,48.31,78031.03,58.6,-0.02814,2e-05,3.67291]
[1777195366185,48.31,78031.09,58.6,-0.02814,2e-05,3.67251]
[1777195372227,48.31,78030.78,58.6,-0.02814,2e-05,3.67304]
[1777195377407,48.31,78030.75,58.6,-0.02814,2e-05,3.67298]
[1777195383304,48.31,78034.01,58.6,-0.02807,2e-05,3.66467]
[1777195388338,48.31,78036.03,58.6,-0.02802,2e-05,3.65962]
[1777195397403,48.31,78033.21,58.6,-0.02808,2e-05,3.66661]
[1777195403445,48.31,78033.47,58.6,-0.02808,2e-05,3.66592]
[1777195408481,48.31,78033.32,58.6,-0.02808,2e-05,3.66626]
[1777195414523,48.31,78033.35,58.6,-0.02806,2e-05,3.66316]
[1777195419557,48.31,78033.42,58.6,-0.02806,2e-05,3.66298]
[1777195424593,48.31,78033.39,58.6,-0.02806,2e-05,3.66306]
[1777195429628,48.31,78033.41,58.6,-0.02806,2e-05,3.66302]
[1777195436677,48.31,78033.48,58.6,-0.02806,2e-05,3.66286]
[1777195441712,48.31,78034.79,58.6,-0.02803,2e-05,3.6596]
[1777195446747,48.31,78035.26,58.6,-0.02801,2e-05,3.65847]
[1777195451782,48.31,78034.86,58.6,-0.02802,2e-05,3.65951]
[1777195456819,48.31,78034.89,58.6,-0.02802,2e-05,3.65947]
[1777195461854,48.31,78033.54,58.6,-0.02806,2e-05,3.66286]
[1777195468905,48.31,78033.57,58.6,-0.02806,2e-05,3.66279]
[1777195479982,48.31,78034.68,58.6,-0.02801,2e-05,3.65708]
[1777195486024,48.31,78035.06,58.6,-0.028,2e-05,3.6562]
[1777195498109,48.31,78035.09,58.6,-0.028,2e-05,3.6563]
[1777195504948,48.31,78035.13,58.6,-0.028,2e-05,3.65625]
[1777195511208,48.31,78034.91,58.6,-0.02801,2e-05,3.65689]
[1777195518257,48.31,78034.99,58.6,-0.02801,2e-05,3.65675]
[1777195523295,48.31,78034.99,58.6,-0.02801,2e-05,3.6568]
[1777195529337,48.31,78035.0,58.6,-0.02801,2e-05,3.65682]
[1777195537393,48.31,78035.12,58.6,-0.02798,2e-05,3.6536]
[1777195543434,48.31,78035.12,58.6,-0.02798,2e-05,3.65368]
[1777195551490,48.31,78032.77,58.6,-0.02804,2e-05,3.65963]
[1777195556526,48.31,78032.74,58.6,-0.02804,2e-05,3.65972]
[1777195561562,48.31,78035.67,58.6,-0.02797,2e-05,3.65243]
[1777195567604,48.31,78034.86,58.6,-0.02799,2e-05,3.65453]
[1777195577522,48.31,78034.15,58.6,-0.02801,2e-05,3.65636]
[1777195582714,48.31,78048.33,58.6,-0.02768,2e-05,3.62143]
[1777195587750,48.31,78048.94,58.6,-0.02767,2e-05,3.62022]
[1777195592785,48.31,78047.93,58.6,-0.02767,2e-05,3.62001]
[1777195597820,48.31,78047.75,58.6,-0.02768,2e-05,3.62071]
[1777195602855,48.32,78047.52,58.6,-0.02769,2e-05,3.62152]
[1777195608065,48.32,78051.18,58.6,-0.02761,2e-05,3.61266]
[1777195613932,48.32,78052.25,58.6,-0.02758,2e-05,3.61044]
[1777195618967,48.32,78052.8,58.6,-0.02757,2e-05,3.60937]
[1777195624096,48.32,78053.14,58.6,-0.02757,2e-05,3.6087]
[1777195630044,48.32,78062.77,58.6,-0.02735,2e-05,3.58563]
[1777195635081,48.32,78062.71,58.6,-0.02736,2e-05,3.58627]
[1777195636839,48.32,78063.94,58.6,-0.02733,2e-05,3.58334]
[1777195642130,48.33,78065.12,58.6,-0.02731,2e-05,3.58117]
[1777195647166,48.33,78060.3,58.6,-0.02743,2e-05,3.59356]
[1777195653207,48.33,78060.26,58.6,-0.02741,2e-05,3.59124]
[1777195658242,48.33,78060.72,58.6,-0.02741,2e-05,3.5907]
[1777195663277,48.33,78060.12,58.6,-0.02742,2e-05,3.59269]
[1777195668311,48.34,78055.91,58.6,-0.02753,2e-05,3.60353]
[1777195674354,48.34,78055.15,58.6,-0.02755,2e-05,3.60593]
[1777195679389,48.34,78054.71,58.6,-0.02756,2e-05,3.60746]
[1777195684424,48.34,78051.26,58.6,-0.02765,2e-05,3.6164]
[1777195689459,48.34,78051.17,58.6,-0.02765,2e-05,3.61696]
[1777195695507,48.34,78049.93,58.6,-0.02768,2e-05,3.6204]
[1777195701549,48.35,78044.43,58.6,-0.02781,2e-05,3.63429]
[1777195706584,48.35,78040.76,58.6,-0.0279,2e-05,3.64346]
[1777195712626,48.35,78040.66,58.6,-0.02788,2e-05,3.64076]
[1777195714640,48.35,78027.23,58.6,-0.02819,2e-05,3.67424]
[1777195719675,48.34,78026.95,58.6,-0.0282,2e-05,3.6747]
[1777195724710,48.34,78028.41,58.6,-0.02816,2e-05,3.67085]
[1777195729745,48.34,78028.55,58.6,-0.02816,2e-05,3.67033]
[1777195734780,48.34,78026.3,58.6,-0.02821,2e-05,3.67579]
[1777195739816,48.34,78026.22,58.6,-0.02821,2e-05,3.67579]
[1777195744850,48.34,78026.84,58.6,-0.02819,2e-05,3.67408]
[1777195753913,48.34,78025.76,58.6,-0.02821,2e-05,3.67644]
[1777195758949,48.34,78030.58,58.6,-0.0281,2e-05,3.66428]
[1777195763984,48.34,78030.76,58.6,-0.0281,2e-05,3.66376]
[1777195770338,48.34,78030.41,58.6,-0.0281,2e-05,3.66459]
[1777195776067,48.34,78028.93,58.6,-0.02812,2e-05,3.66516]
[1777195783117,48.34,78029.23,58.6,-0.02811,2e-05,3.6643]
[1777195788152,48.34,78028.04,58.6,-0.02813,2e-05,3.66719]
[1777195793187,48.34,78029.88,58.6,-0.02809,2e-05,3.66251]
[1777195803257,48.34,78029.07,58.6,-0.02811,2e-05,3.66438]
[1777195813327,48.34,78029.02,58.6,-0.02811,2e-05,3.66436]
[1777195818362,48.34,78028.52,58.6,-0.02812,2e-05,3.66554]
[1777195823398,48.34,78020.44,58.6,-0.02831,2e-05,3.68567]
[1777195829438,48.33,78013.46,58.6,-0.02847,2e-05,3.7029]
[1777195829585,48.33,78013.46,58.6,-0.02847,2e-05,3.7029]
[1777195835481,48.34,78016.83,58.6,-0.02838,2e-05,3.69315]
[1777195839425,48.34,78017.61,58.6,-0.02838,2e-05,3.69213]
[1777195840714,48.35,78017.58,58.6,-0.02838,2e-05,3.69284]
[1777195846312,48.35,78017.62,58.6,-0.0284,2e-05,3.69432]
[1777195852538,48.36,78017.82,58.6,-0.02841,2e-05,3.69539]
[1777195857636,48.37,78017.5,58.6,-0.02843,2e-05,3.6984]
[1777195862674,48.37,78017.07,58.6,-0.02846,2e-05,3.70103]
[1777195867937,48.38,78016.83,58.6,-0.02847,2e-05,3.70287]
[1777195873750,48.38,78015.5,58.6,-0.02853,2e-05,3.70838]
[1777195878790,48.39,78012.9,58.6,-0.0286,2e-05,3.71641]
[1777195883824,48.4,78006.33,58.6,-0.02877,2e-05,3.73437]
[1777195888860,48.4,78006.0,58.6,-0.02879,2e-05,3.73651]
[1777195894902,48.41,78006.18,58.6,-0.02878,2e-05,3.7346]
[1777195899937,48.41,78005.19,58.6,-0.02882,2e-05,3.73845]
[1777195904971,48.42,78004.65,58.6,-0.02884,2e-05,3.74117]
[1777195910007,48.42,78004.77,58.6,-0.02885,2e-05,3.74222]
[1777195915042,48.43,78005.07,58.6,-0.02886,2e-05,3.74282]
[1777195921083,48.43,78004.73,58.6,-0.02888,2e-05,3.74532]
[1777195930146,48.44,78004.43,58.6,-0.02891,2e-05,3.74852]
[1777195935182,48.45,78001.31,58.6,-0.029,2e-05,3.75776]
[1777195942557,48.45,78001.63,58.6,-0.029,2e-05,3.75792]
[1777195948273,48.46,77998.78,58.6,-0.02908,2e-05,3.76719]
[1777195953308,48.46,77996.87,58.6,-0.02912,2e-05,3.77]
[1777195958342,48.46,77995.72,58.6,-0.02915,2e-05,3.77386]
[1777195963377,48.47,77995.55,58.6,-0.02917,2e-05,3.77517]
[1777195968413,48.47,77995.44,58.6,-0.02918,2e-05,3.77629]
[1777195973448,48.47,77995.24,58.6,-0.02919,2e-05,3.77761]
[1777195979490,48.48,77995.38,58.6,-0.0292,2e-05,3.77819]
[1777195984525,48.48,77989.18,58.6,-0.02935,2e-05,3.79474]
[1777195989560,48.48,77987.39,58.6,-0.0294,2e-05,3.79988]
[1777195994595,48.48,77996.26,58.6,-0.02919,2e-05,3.77781]
[1777195999630,48.49,77996.48,58.6,-0.02919,2e-05,3.77806]
[1777196004665,48.49,77997.16,58.6,-0.02918,2e-05,3.777]
[1777196010712,48.49,77997.06,58.6,-0.02919,2e-05,3.77806]
[1777196016754,48.49,77997.84,58.6,-0.02916,2e-05,3.77385]
[1777196021789,48.5,77996.83,58.6,-0.02919,2e-05,3.77713]
[1777196026824,48.5,77997.37,58.6,-0.02918,2e-05,3.77646]
[1777196031859,48.5,77996.08,58.6,-0.02922,2e-05,3.78047]
[1777196036894,48.5,77996.05,58.6,-0.02923,2e-05,3.78122]
[1777196041929,48.51,77994.79,58.6,-0.02927,2e-05,3.78506]
[1777196046964,48.51,77994.72,58.6,-0.02927,2e-05,3.78584]
[1777196051998,48.51,77994.52,58.6,-0.02928,2e-05,3.78692]
[1777196057042,48.51,77993.63,58.6,-0.02931,2e-05,3.78972]
[1777196062078,48.51,77993.35,58.6,-0.02932,2e-05,3.79096]
[1777196067113,48.52,77993.05,58.6,-0.02933,2e-05,3.79222]
[1777196072148,48.52,77993.12,58.6,-0.02931,2e-05,3.78946]
[1777196078189,48.52,77992.69,58.6,-0.02933,2e-05,3.79116]
[1777196088259,48.52,77992.67,58.6,-0.02934,2e-05,3.79219]
[1777196095309,48.53,77993.24,58.6,-0.02933,2e-05,3.79139]
[1777196104372,48.53,77992.26,58.6,-0.02936,2e-05,3.79472]
[1777196110414,48.53,77992.38,58.6,-0.02937,2e-05,3.79495]
[1777196115671,48.53,77992.46,58.6,-0.02936,2e-05,3.79492]
[1777196121491,48.54,77992.41,58.6,-0.02937,2e-05,3.79585]
[1777196127533,48.54,77994.11,58.6,-0.02934,2e-05,3.79198]
[1777196133575,48.54,77995.49,58.6,-0.02929,2e-05,3.78592]
[1777196138610,48.54,77994.43,58.6,-0.02932,2e-05,3.78908]
[1777196147673,48.54,77994.58,58.6,-0.02932,2e-05,3.7895]
[1777196154721,48.55,77994.79,58.6,-0.02932,2e-05,3.78957]
[1777196159757,48.55,77994.86,58.6,-0.02932,2e-05,3.78991]
[1777196166806,48.55,77994.1,58.6,-0.02935,2e-05,3.79245]
[1777196173855,48.55,77993.56,58.6,-0.02937,2e-05,3.79438]
[1777196180904,48.55,77993.36,58.6,-0.02938,2e-05,3.79545]
[1777196193997,48.56,77993.66,58.6,-0.02936,2e-05,3.79262]
[1777196199031,48.56,77993.33,58.6,-0.02937,2e-05,3.79387]
[1777196204067,48.56,77994.57,58.6,-0.02934,2e-05,3.79111]
[1777196209078,48.56,77995.68,58.6,-0.02932,2e-05,3.78864]
[1777196215144,48.56,77995.96,58.6,-0.02932,2e-05,3.78859]
[1777196221191,48.57,77996.12,58.6,-0.02932,2e-05,3.78879]
[1777196226226,48.57,77996.19,58.6,-0.02932,2e-05,3.78914]
[1777196231487,48.57,77996.19,58.6,-0.02932,2e-05,3.78914]
[1777196237304,48.57,77992.74,58.6,-0.02942,2e-05,3.79913]
[1777196242768,48.57,77992.82,58.6,-0.02942,2e-05,3.79931]
[1777196248380,48.58,77992.72,58.6,-0.02943,2e-05,3.8002]
[1777196253416,48.58,77992.03,58.6,-0.02943,2e-05,3.79932]
[1777196258451,48.58,77992.12,58.6,-0.02943,2e-05,3.79952]
[1777196267318,48.58,77992.16,58.6,-0.02943,2e-05,3.79975]
[1777196271819,48.58,77976.58,58.6,-0.02981,2e-05,3.8402]
[1777196279598,48.58,77976.99,58.6,-0.02981,2e-05,3.83933]
[1777196284633,48.58,77977.46,58.6,-0.0298,2e-05,3.83828]
[1777196289668,48.58,77976.68,58.6,-0.02982,2e-05,3.84047]
[1777196294909,48.58,77975.68,58.6,-0.02984,2e-05,3.84318]
[1777196300745,48.59,77975.03,58.6,-0.02986,2e-05,3.84505]
[1777196305779,48.59,77973.6,58.6,-0.0299,2e-05,3.84883]
[1777196310815,48.59,77973.75,58.6,-0.02989,2e-05,3.84849]
[1777196315850,48.59,77971.15,58.6,-0.02993,2e-05,3.85214]
[1777196320885,48.59,77973.4,58.6,-0.02988,2e-05,3.84631]
[1777196325920,48.59,77974.92,58.6,-0.02984,2e-05,3.84238]
[1777196330954,48.59,77974.6,58.6,-0.02985,2e-05,3.84324]
[1777196335991,48.59,77974.4,58.6,-0.02986,2e-05,3.84379]
[1777196343042,48.59,77974.59,58.6,-0.02985,2e-05,3.84338]
[1777196351098,48.59,77974.11,58.6,-0.02986,2e-05,3.8447]
[1777196358147,48.59,77973.79,58.6,-0.02987,2e-05,3.84562]
[1777196367215,48.59,77971.55,58.6,-0.02993,2e-05,3.85141]
[1777196372249,48.59,77968.36,58.6,-0.02998,2e-05,3.85651]
[1777196377285,48.59,77969.78,58.6,-0.02995,2e-05,3.85279]
[1777196382319,48.59,77969.05,58.6,-0.02997,2e-05,3.85463]
[1777196387355,48.59,77973.18,58.6,-0.02986,2e-05,3.84396]
[1777196393401,48.59,77972.83,58.6,-0.02987,2e-05,3.84491]
[1777196398436,48.59,77972.77,58.6,-0.02987,2e-05,3.84512]
[1777196405599,48.59,77972.93,58.6,-0.02987,2e-05,3.84476]
[1777196405632,48.59,77972.93,58.6,-0.02987,2e-05,3.84476]
[1777196411528,48.59,77975.21,58.6,-0.02982,2e-05,3.83907]
[1777196419584,48.59,77975.36,58.6,-0.02982,2e-05,3.83889]
[1777196424618,48.59,77975.22,58.6,-0.02982,2e-05,3.83938]
[1777196429654,48.59,77975.93,58.6,-0.0298,2e-05,3.83767]
[1777196434689,48.59,77974.87,58.6,-0.02981,2e-05,3.83742]
[1777196439724,48.59,77974.32,58.6,-0.02982,2e-05,3.83891]
[1777196444759,48.59,77968.52,58.6,-0.02997,2e-05,3.85392]
[1777196449794,48.59,77962.6,58.6,-0.03011,2e-05,3.86913]
[1777196454829,48.59,77956.83,58.6,-0.03025,2e-05,3.88394]
[1777196459864,48.59,77954.19,58.6,-0.03032,2e-05,3.89053]
[1777196464899,48.59,77955.98,58.6,-0.03027,2e-05,3.88559]
[1777196469935,48.59,77969.18,58.6,-0.02994,2e-05,3.85119]
[1777196474970,48.59,77970.55,58.6,-0.02991,2e-05,3.84768]
[1777196481013,48.59,77970.2,58.6,-0.02992,2e-05,3.84861]
[1777196486048,48.59,77969.88,58.6,-0.02992,2e-05,3.84945]
[1777196491083,48.59,77969.0,58.6,-0.02992,2e-05,3.84861]
[1777196496120,48.59,77968.89,58.6,-0.02992,2e-05,3.84888]
[1777196501155,48.59,77964.09,58.6,-0.03004,2e-05,3.86121]
[1777196506190,48.59,77955.61,58.6,-0.03025,2e-05,3.88301]
[1777196511225,48.58,77955.15,58.6,-0.03026,2e-05,3.88392]
[1777196518274,48.58,77955.89,58.6,-0.03024,2e-05,3.88164]
[1777196523309,48.58,77958.76,58.6,-0.03017,2e-05,3.87398]
[1777196531365,48.58,77959.12,58.6,-0.03015,2e-05,3.87283]
[1777196536400,48.58,77958.57,58.6,-0.03017,2e-05,3.87413]
[1777196541520,48.58,77958.6,58.6,-0.03016,2e-05,3.87395]
[1777196548483,48.58,77956.97,58.6,-0.0302,2e-05,3.87793]
[1777196554526,48.58,77957.15,58.6,-0.03017,2e-05,3.87415]
[1777196559560,48.58,77953.41,58.6,-0.03027,2e-05,3.88369]
[1777196564595,48.58,77952.85,58.6,-0.03028,2e-05,3.88494]
[1777196569631,48.58,77947.42,58.6,-0.03041,3e-05,3.8988]
[1777196575672,48.58,77947.39,58.6,-0.03041,3e-05,3.89853]
[1777196580708,48.57,77948.3,58.6,-0.03037,2e-05,3.89406]
[1777196585742,48.57,77948.79,58.6,-0.03035,2e-05,3.89225]
[1777196590778,48.57,77950.55,58.6,-0.0303,2e-05,3.88727]
[1777196596819,48.56,77952.21,58.6,-0.03026,2e-05,3.88279]
[1777196600848,48.56,77965.62,58.6,-0.02992,2e-05,3.84798]
[1777196605884,48.57,77977.77,58.6,-0.02963,2e-05,3.81707]
[1777196610918,48.57,77977.62,58.6,-0.02964,2e-05,3.81785]
[1777196615953,48.57,77977.88,58.6,-0.02961,2e-05,3.81446]
[1777196620988,48.57,77991.54,58.6,-0.02928,2e-05,3.77998]
[1777196626023,48.57,77993.48,58.6,-0.02924,2e-05,3.77574]
[1777196633072,48.58,77993.93,58.6,-0.02924,2e-05,3.77566]
[1777196642136,48.58,77994.2,58.6,-0.02925,2e-05,3.77636]
[1777196648178,48.59,77994.53,58.6,-0.02925,2e-05,3.77646]
[1777196653213,48.59,77995.45,58.6,-0.02923,2e-05,3.77493]
[1777196658247,48.59,77995.72,58.6,-0.02924,2e-05,3.77506]
[1777196663284,48.59,77998.21,58.6,-0.02918,2e-05,3.76974]
[1777196668318,48.6,77997.99,58.6,-0.0292,2e-05,3.77115]
[1777196673353,48.6,77998.37,58.6,-0.02917,2e-05,3.76796]
[1777196678388,48.6,77995.11,58.6,-0.02926,2e-05,3.77708]
[1777196685437,48.61,77993.12,58.6,-0.02932,2e-05,3.78318]
[1777196690472,48.61,77992.67,58.6,-0.02934,2e-05,3.78506]
[1777196695509,48.61,77992.63,58.6,-0.02934,2e-05,3.7859]
[1777196702558,48.62,77991.94,58.6,-0.02937,2e-05,3.78868]
[1777196705640,48.62,77992.09,58.6,-0.02937,2e-05,3.78857]
[1777196711620,48.62,77992.0,58.6,-0.02938,2e-05,3.78973]
[1777196716655,48.62,77992.11,58.6,-0.02938,2e-05,3.79007]
[1777196723706,48.63,77991.21,58.6,-0.02941,2e-05,3.79317]
[1777196728741,48.63,77988.64,58.6,-0.02948,2e-05,3.80022]
[1777196737804,48.63,77988.05,58.6,-0.02948,2e-05,3.79947]
[1777196742839,48.63,77988.1,58.6,-0.02948,2e-05,3.79979]
[1777196747874,48.63,77987.97,58.6,-0.02949,2e-05,3.80055]
[1777196752909,48.64,77971.88,58.6,-0.02989,2e-05,3.84221]
[1777196757943,48.64,77975.53,58.6,-0.0298,2e-05,3.83289]
[1777196762978,48.64,77979.09,58.6,-0.02971,2e-05,3.82391]
[1777196768014,48.64,77979.37,58.6,-0.02971,2e-05,3.82342]
[1777196774056,48.64,77979.15,58.6,-0.02972,2e-05,3.82422]
[1777196779091,48.64,77978.97,58.6,-0.02972,2e-05,3.82484]
[1777196784125,48.64,77979.0,58.6,-0.02972,2e-05,3.82491]
[1777196791175,48.64,77978.97,58.6,-0.0297,2e-05,3.82206]
[1777196796210,48.64,77978.31,58.6,-0.02972,2e-05,3.82388]
[1777196801245,48.64,77980.86,58.6,-0.02966,2e-05,3.81747]
[1777196806283,48.64,77981.29,58.6,-0.02965,2e-05,3.81652]
[1777196811312,48.64,77981.3,58.6,-0.02965,2e-05,3.81661]
[1777196818345,48.64,77981.3,58.6,-0.02965,2e-05,3.81664]
[1777196824409,48.64,77981.12,58.6,-0.02966,2e-05,3.81747]
[1777196829444,48.64,77978.0,58.6,-0.02973,2e-05,3.8256]
[1777196834479,48.64,77974.35,58.6,-0.02983,2e-05,3.83504]
[1777196838426,48.64,77971.91,58.6,-0.02989,2e-05,3.84131]
[1777196843543,48.64,77971.96,58.6,-0.02987,2e-05,3.8394]
[1777196852602,48.63,77972.02,58.6,-0.02985,2e-05,3.83786]
[1777196858651,48.62,77971.99,58.6,-0.0298,2e-05,3.83119]
[1777196863689,48.61,77970.98,58.6,-0.02981,2e-05,3.8322]
[1777196868724,48.61,77966.64,58.6,-0.0299,2e-05,3.84172]
[1777196873759,48.6,77973.82,58.6,-0.02971,2e-05,3.82163]
[1777196878794,48.6,77974.04,58.6,-0.02969,2e-05,3.81957]
[1777196883865,48.59,77978.34,58.6,-0.02957,2e-05,3.80708]
[1777196888900,48.59,77978.97,58.6,-0.02954,2e-05,3.8041]
[1777196893935,48.58,77974.68,58.6,-0.02963,2e-05,3.81366]
[1777196898970,48.58,77978.73,58.6,-0.02952,2e-05,3.80184]
[1777196904006,48.57,77978.25,58.6,-0.02952,2e-05,3.80171]
[1777196909040,48.57,77978.91,58.6,-0.02949,2e-05,3.79865]
[1777196914075,48.56,77979.07,58.6,-0.02945,2e-05,3.79382]
[1777196920116,48.55,77978.71,58.6,-0.02944,2e-05,3.79316]
[1777196925152,48.55,77977.77,58.6,-0.02945,2e-05,3.79425]
[1777196930187,48.54,77975.52,58.6,-0.0295,2e-05,3.79865]
[1777196935222,48.54,77975.91,58.6,-0.02947,2e-05,3.7963]
[1777196941264,48.53,77975.96,58.6,-0.02946,2e-05,3.79456]
[1777196946299,48.53,77976.64,58.6,-0.02943,2e-05,3.79149]
[1777196951334,48.52,77976.26,58.6,-0.02943,2e-05,3.79116]
[1777196956369,48.52,77975.82,58.6,-0.02942,2e-05,3.79098]
[1777196963418,48.51,77975.89,58.6,-0.02941,2e-05,3.789]
[1777196968453,48.51,77976.09,58.6,-0.02939,2e-05,3.78722]
[1777196973488,48.5,77975.88,58.6,-0.02936,2e-05,3.78342]
[1777196978523,48.5,77977.49,58.6,-0.02931,2e-05,3.77807]
[1777196981220,48.5,77981.89,58.6,-0.0292,2e-05,3.76637]
[1777196988596,48.49,77982.94,58.6,-0.02916,2e-05,3.762]
[1777196994638,48.49,77982.59,58.6,-0.02915,2e-05,3.76147]
[1777196998225,48.49,77982.52,58.6,-0.02915,2e-05,3.76145]
[1777197005684,48.48,77982.6,58.6,-0.02914,2e-05,3.75988]
[1777197010750,48.47,77985.29,58.6,-0.02906,2e-05,3.75154]
[1777197015788,48.47,77985.1,58.6,-0.02906,2e-05,3.75117]
[1777197020823,48.47,77985.97,58.6,-0.02903,2e-05,3.74811]
[1777197026866,48.47,77987.15,58.6,-0.02899,2e-05,3.74414]
[1777197034462,48.46,77987.06,58.6,-0.02899,2e-05,3.74375]
[1777197041971,48.46,77987.28,58.6,-0.02894,2e-05,3.73854]
[1777197047006,48.45,77987.21,58.6,-0.02894,2e-05,3.73804]
[1777197050514,48.45,77987.06,58.6,-0.02894,2e-05,3.73815]
[1777197058085,48.46,77987.54,58.6,-0.02894,2e-05,3.73859]
[1777197062442,48.46,77987.81,58.6,-0.02894,2e-05,3.73857]
[1777197068155,48.46,77987.58,58.6,-0.02894,2e-05,3.73859]
[1777197073190,48.46,77989.13,58.6,-0.0289,2e-05,3.73402]
[1777197079271,48.46,77989.06,58.6,-0.0289,2e-05,3.73408]
[1777197080293,48.46,77989.06,58.6,-0.0289,2e-05,3.73347]
[1777197090309,48.46,78000.52,58.6,-0.02864,2e-05,3.70706]
[1777197097357,48.47,78000.07,58.6,-0.02865,2e-05,3.7072]
[1777197102393,48.48,77999.83,58.6,-0.02867,2e-05,3.7093]
[1777197107428,48.48,78002.26,58.6,-0.02863,2e-05,3.70467]
[1777197112884,48.49,78011.37,58.6,-0.02843,2e-05,3.68339]
[1777197112988,48.49,78011.37,58.6,-0.02843,2e-05,3.68339]
[1777197118505,48.49,78013.31,58.6,-0.02838,2e-05,3.67886]
[1777197123540,48.49,77999.8,58.6,-0.0287,2e-05,3.71261]
[1777197124777,48.49,77999.8,58.6,-0.0287,2e-05,3.71261]
[1777197130589,48.49,77999.26,58.6,-0.02871,2e-05,3.71339]
[1777197135624,48.49,78000.11,58.6,-0.02869,2e-05,3.71082]
[1777197140658,48.48,78000.39,58.6,-0.02868,2e-05,3.7097]
[1777197145693,48.48,77999.26,58.6,-0.0287,2e-05,3.71211]
[1777197150729,48.48,78000.33,58.6,-0.02867,2e-05,3.70895]
[1777197157787,48.48,78000.49,58.6,-0.02864,2e-05,3.70513]
[1777197163819,48.48,78004.53,58.6,-0.02853,2e-05,3.6941]
[1777197168855,48.47,78003.99,58.6,-0.02854,2e-05,3.6951]
[1777197174896,48.47,78003.99,58.6,-0.02854,2e-05,3.69469]
[1777197179932,48.47,78004.09,58.6,-0.02853,2e-05,3.69411]
[1777197184967,48.47,78010.39,58.6,-0.02838,2e-05,3.67797]
[1777197190007,48.47,78013.43,58.6,-0.02831,2e-05,3.67024]
[1777197196044,48.47,78013.23,58.6,-0.02831,2e-05,3.67063]
[1777197201078,48.47,78013.45,58.6,-0.02831,2e-05,3.67]
[1777197206114,48.47,78014.03,58.6,-0.02829,2e-05,3.66847]
[1777197213163,48.47,78015.36,58.6,-0.02824,2e-05,3.66205]
[1777197218198,48.47,78015.65,58.6,-0.02823,2e-05,3.66132]
[1777197223233,48.47,78017.71,58.6,-0.02818,2e-05,3.65621]
[1777197228267,48.47,78017.93,58.6,-0.02818,2e-05,3.65571]
[1777197233303,48.47,78017.62,58.6,-0.02819,2e-05,3.65655]
[1777197238338,48.47,78015.34,58.6,-0.02824,2e-05,3.66229]
[1777197243372,48.47,78014.69,58.6,-0.02826,2e-05,3.66393]
[1777197248407,48.47,78013.56,58.6,-0.02828,2e-05,3.66675]
[1777197253443,48.47,78009.46,58.6,-0.02838,2e-05,3.67695]
[1777197259484,48.47,78008.1,58.6,-0.02841,2e-05,3.68026]
[1777197264519,48.47,78007.55,58.6,-0.02842,2e-05,3.68153]
[1777197269555,48.47,78007.56,58.6,-0.02842,2e-05,3.6814]
[1777197275597,48.47,78007.46,58.6,-0.0284,2e-05,3.67852]
[1777197280631,48.47,78011.18,58.6,-0.02831,2e-05,3.66914]
[1777197285802,48.47,78010.97,58.6,-0.02832,2e-05,3.66967]
[1777197285855,48.47,78010.97,58.6,-0.02832,2e-05,3.66967]
[1777197291709,48.47,78011.84,58.6,-0.0283,2e-05,3.66755]
[1777197296744,48.47,78011.16,58.6,-0.02831,2e-05,3.66926]
[1777197302786,48.47,78011.26,58.6,-0.02831,2e-05,3.66894]
[1777197307823,48.47,78009.81,58.6,-0.02834,2e-05,3.67256]
[1777197312857,48.47,78009.06,58.6,-0.02836,2e-05,3.6744]
[1777197317892,48.47,78009.09,58.6,-0.02836,2e-05,3.67427]
[1777197322927,48.47,78009.5,58.6,-0.02835,2e-05,3.6732]
[1777197329978,48.47,78009.52,58.6,-0.02835,2e-05,3.67309]
[1777197332738,48.47,78009.54,58.6,-0.02833,2e-05,3.66999]
[1777197334203,48.47,78014.2,58.6,-0.02822,2e-05,3.65833]
[1777197341277,48.47,78013.96,58.6,-0.02822,2e-05,3.65903]
[1777197342044,48.47,78013.96,58.6,-0.02822,2e-05,3.65903]
[1777197342079,48.47,78013.96,58.6,-0.02822,2e-05,3.65857]
[1777197343159,48.47,78013.96,58.6,-0.02822,2e-05,3.65857]
[1777197349111,48.45,78014.27,58.6,-0.02818,2e-05,3.65434]
[1777197352367,48.45,78014.12,58.6,-0.02817,2e-05,3.65375]
[1777197352469,48.45,78014.12,58.6,-0.02817,2e-05,3.65326]
[1777197362203,48.45,78013.74,58.6,-0.02818,2e-05,3.65466]
[1777197369253,48.45,78013.49,58.6,-0.02819,2e-05,3.65561]
[1777197374291,48.45,78013.14,58.6,-0.0282,2e-05,3.65672]
[1777197380333,48.45,78012.6,58.6,-0.02822,2e-05,3.65835]
[1777197392416,48.45,78012.56,58.6,-0.0282,2e-05,3.65601]
[1777197399466,48.46,78012.52,58.6,-0.02821,2e-05,3.65649]
[1777197409536,48.46,78012.67,58.6,-0.02821,2e-05,3.65667]
[1777197414570,48.46,78012.69,58.6,-0.02821,2e-05,3.65689]
[1777197420613,48.46,78012.7,58.6,-0.02821,2e-05,3.65718]
[1777197425647,48.46,78014.07,58.6,-0.02818,2e-05,3.65401]
[1777197431690,48.46,78012.73,58.6,-0.02822,2e-05,3.65766]
[1777197437731,48.46,78012.79,58.6,-0.02822,2e-05,3.6578]
[1777197446794,48.47,78012.72,58.6,-0.02822,2e-05,3.6584]
[1777197452837,48.47,78013.35,58.6,-0.02819,2e-05,3.65409]
[1777197460893,48.47,78011.44,58.6,-0.02824,2e-05,3.65923]
[1777197468949,48.47,78011.22,58.6,-0.02825,2e-05,3.66013]
[1777197474991,48.47,78011.18,58.6,-0.02825,2e-05,3.6605]
[1777197480030,48.47,78011.36,58.6,-0.02825,2e-05,3.66026]
[1777197485065,48.47,78011.23,58.6,-0.02825,2e-05,3.66081]
[1777197490100,48.47,78012.61,58.6,-0.02822,2e-05,3.65759]
[1777197495135,48.47,78012.44,58.6,-0.02823,2e-05,3.65826]
[1777197500170,48.47,78011.82,58.6,-0.02825,2e-05,3.66003]
[1777197505205,48.47,78011.69,58.6,-0.02825,2e-05,3.66062]
[1777197510240,48.48,78011.55,58.6,-0.02826,2e-05,3.66119]
[1777197515275,48.48,78012.07,58.6,-0.02822,2e-05,3.6571]
[1777197521317,48.48,78012.47,58.6,-0.02822,2e-05,3.6564]
[1777197528366,48.48,78012.21,58.6,-0.02823,2e-05,3.6574]
[1777197533522,48.48,78012.45,58.6,-0.02822,2e-05,3.65699]
[1777197539443,48.48,78013.06,58.6,-0.02821,2e-05,3.6558]
[1777197544479,48.48,78014.4,58.6,-0.02818,2e-05,3.6527]
[1777197549516,48.48,78013.0,58.6,-0.02822,2e-05,3.65644]
[1777197554551,48.48,78016.94,58.6,-0.02813,2e-05,3.64688]
[1777197559585,48.49,78019.58,58.6,-0.02807,2e-05,3.64062]
[1777197564621,48.49,78018.32,58.6,-0.0281,2e-05,3.64407]
[1777197569656,48.49,78018.22,58.6,-0.02811,2e-05,3.64461]
[1777197574691,48.49,78018.53,58.6,-0.02808,2e-05,3.6411]
[1777197580205,48.49,78018.35,58.6,-0.02809,2e-05,3.64177]
[1777197586774,48.49,78017.89,58.6,-0.0281,2e-05,3.64334]
[1777197591809,48.49,78017.78,58.6,-0.02811,2e-05,3.64385]
[1777197599865,48.49,78017.78,58.6,-0.02811,2e-05,3.64422]
[1777197604901,48.49,78013.96,58.6,-0.0282,2e-05,3.65392]
[1777197605404,48.49,78013.96,58.6,-0.0282,2e-05,3.65392]
[1777197610944,48.49,78014.02,58.6,-0.0282,2e-05,3.65394]
[1777197615978,48.49,78013.95,58.6,-0.0282,2e-05,3.65426]
[1777197616408,48.49,78013.95,58.6,-0.0282,2e-05,3.65426]
[1777197623027,48.5,78012.78,58.6,-0.02823,2e-05,3.65738]
[1777197625040,48.5,77997.97,58.6,-0.02858,2e-05,3.69452]
[1777197633097,48.49,77998.23,58.6,-0.02855,2e-05,3.69042]
[1777197641152,48.49,77998.04,58.6,-0.02855,2e-05,3.69042]
[1777197646188,48.49,77998.55,58.6,-0.02854,2e-05,3.68881]
[1777197651223,48.49,77997.88,58.6,-0.02855,2e-05,3.69015]
[1777197656258,48.49,77991.94,58.6,-0.02869,2e-05,3.70471]
[1777197662300,48.49,77988.06,58.6,-0.02878,2e-05,3.71387]
[1777197667336,48.48,77987.83,58.6,-0.02878,2e-05,3.7139]
[1777197672369,48.48,77981.23,58.6,-0.02893,2e-05,3.73004]
[1777197677405,48.48,77980.81,58.6,-0.02893,2e-05,3.73028]
[1777197682440,48.48,77981.32,58.6,-0.02891,2e-05,3.72829]
[1777197687475,48.47,77981.22,58.6,-0.02891,2e-05,3.72785]
[1777197694523,48.47,77981.07,58.6,-0.02888,2e-05,3.72419]
[1777197699559,48.47,77981.39,58.6,-0.02887,2e-05,3.72271]
[1777197705601,48.46,77981.27,58.6,-0.02886,2e-05,3.72221]
[1777197710636,48.46,77980.96,58.6,-0.02886,2e-05,3.72229]
[1777197715671,48.46,77980.35,58.6,-0.02887,2e-05,3.72317]
[1777197717092,48.46,77980.35,58.6,-0.02887,2e-05,3.72317]
[1777197722720,48.45,77982.17,58.6,-0.0288,2e-05,3.71533]
[1777197725014,48.45,77982.17,58.6,-0.0288,2e-05,3.71533]
[1777197731783,48.44,77983.47,58.6,-0.02875,2e-05,3.71021]
[1777197736818,48.44,77981.66,58.6,-0.02879,2e-05,3.71419]
[1777197742859,48.44,77981.96,58.6,-0.02877,2e-05,3.7127]
[1777197747895,48.43,77982.02,58.6,-0.02877,2e-05,3.71195]
[1777197754944,48.43,77982.06,58.6,-0.02874,2e-05,3.70794]
[1777197760986,48.43,77983.05,58.6,-0.02871,2e-05,3.70474]
[1777197763560,48.43,77982.29,58.6,-0.02872,2e-05,3.70654]
[1777197774080,48.42,77982.15,58.6,-0.02871,2e-05,3.70552]
[1777197779115,48.42,77982.48,58.6,-0.0287,2e-05,3.70412]
[1777197784149,48.42,77982.27,58.6,-0.0287,2e-05,3.70409]
[1777197789185,48.42,77982.29,58.6,-0.02869,2e-05,3.70348]
[1777197794219,48.41,77988.85,58.6,-0.02853,2e-05,3.68639]
[1777197794601,48.41,77988.85,58.6,-0.02853,2e-05,3.68639]
[1777197800262,48.41,77990.31,58.6,-0.02849,2e-05,3.68228]
[1777197805296,48.41,77990.86,58.6,-0.02848,2e-05,3.68055]
[1777197810331,48.41,77995.55,58.6,-0.02836,2e-05,3.66848]
[1777197815386,48.41,77995.74,58.6,-0.02833,2e-05,3.66469]
[1777197821428,48.41,77994.7,58.6,-0.02835,2e-05,3.66695]
[1777197826463,48.41,77992.65,58.6,-0.0284,2e-05,3.67173]
[1777197832505,48.41,77992.01,58.6,-0.02841,2e-05,3.6729]
[1777197837540,48.4,77991.88,58.6,-0.02841,2e-05,3.67281]
[1777197842575,48.4,77991.87,58.6,-0.02841,2e-05,3.67249]
[1777197847656,48.4,77992.15,58.6,-0.0284,2e-05,3.67145]
[1777197856673,48.4,77991.9,58.6,-0.0284,2e-05,3.67146]
[1777197861708,48.4,77989.7,58.6,-0.02845,2e-05,3.67658]
[1777197867752,48.4,77989.76,58.6,-0.02844,2e-05,3.67597]
[1777197872786,48.39,77990.83,58.6,-0.02839,2e-05,3.66987]
[1777197878829,48.39,77990.86,58.6,-0.02839,2e-05,3.66945]
[1777197883864,48.39,77990.78,58.6,-0.02839,2e-05,3.66936]
[1777197888900,48.39,77990.85,58.6,-0.02838,2e-05,3.66891]
[1777197894945,48.39,77990.88,58.6,-0.02838,2e-05,3.66851]
[1777197900988,48.39,77991.7,58.6,-0.02835,2e-05,3.66614]
[1777197912066,48.39,77990.84,58.6,-0.02837,2e-05,3.66775]
[1777197917100,48.39,77990.82,58.6,-0.02837,2e-05,3.66756]
[1777197923142,48.38,77990.37,58.6,-0.02838,2e-05,3.6684]
[1777197929185,48.38,77990.29,58.6,-0.02838,2e-05,3.66832]
[1777197940262,48.38,77990.48,58.6,-0.02834,2e-05,3.6643]
[1777197947148,48.38,77990.48,58.6,-0.02834,2e-05,3.6643]
[1777197955366,48.38,77990.48,58.6,-0.02834,2e-05,3.66369]
[1777197965437,48.38,77990.48,58.6,-0.02833,2e-05,3.66322]
[1777197967603,48.38,77990.46,58.6,-0.02833,2e-05,3.66322]
[1777197967728,48.38,77990.33,58.6,-0.02834,2e-05,3.66349]
[1777197968458,48.38,78003.05,58.6,-0.02804,2e-05,3.63161]
[1777197970278,48.38,78006.19,58.6,-0.02796,2e-05,3.62326]
[1777197970595,48.37,78006.15,58.6,-0.02795,2e-05,3.62286]
[1777197976514,48.37,78003.02,58.6,-0.02803,2e-05,3.63071]
[1777197981549,48.37,78002.84,58.6,-0.02803,2e-05,3.63122]
[1777197986584,48.37,78001.69,58.6,-0.02806,2e-05,3.63419]
[1777197991618,48.37,78012.26,58.6,-0.02779,2e-05,3.60501]
[1777197996655,48.38,78012.97,58.6,-0.02778,2e-05,3.60364]
[1777198001691,48.38,78014.67,58.6,-0.02774,2e-05,3.59981]
[1777198004651,48.38,78015.29,58.6,-0.02773,2e-05,3.59854]
[1777198004712,48.38,78015.27,58.6,-0.02773,2e-05,3.59869]
[1777198005719,48.38,78029.23,58.6,-0.02741,2e-05,3.56423]
[1777198010755,48.37,78036.6,58.6,-0.02722,2e-05,3.54402]
[1777198015789,48.36,78037.38,58.6,-0.02718,2e-05,3.54046]
[1777198020632,48.36,78037.45,58.6,-0.02717,2e-05,3.5393]
[1777198025863,48.35,78036.71,58.6,-0.02717,2e-05,3.53882]
[1777198030898,48.35,78033.16,58.6,-0.02724,2e-05,3.54585]
[1777198035933,48.34,78031.52,58.6,-0.02726,2e-05,3.54816]
[1777198040967,48.33,78030.3,58.6,-0.02727,2e-05,3.54943]
[1777198042982,48.33,78047.33,58.6,-0.02687,2e-05,3.50712]
[1777198049026,48.32,78051.02,58.6,-0.02678,2e-05,3.49663]
[1777198054061,48.32,78065.51,58.6,-0.02642,2e-05,3.45751]
[1777198059582,48.32,78062.19,58.6,-0.02649,2e-05,3.46479]
[1777198065138,48.31,78064.97,58.6,-0.02641,2e-05,3.45686]
[1777198070173,48.31,78064.5,58.6,-0.02642,2e-05,3.45716]
[1777198075207,48.31,78066.03,58.6,-0.02637,2e-05,3.45266]
[1777198080244,48.3,78067.31,58.6,-0.02634,2e-05,3.44882]
[1777198085278,48.3,78072.49,58.6,-0.02622,2e-05,3.43567]
[1777198086253,48.3,78072.49,58.6,-0.02622,2e-05,3.43567]
[1777198090277,48.29,78067.03,58.6,-0.02632,2e-05,3.4471]
[1777198095348,48.29,78065.12,58.6,-0.02635,2e-05,3.4505]
[1777198100382,48.29,78053.76,58.6,-0.0266,2e-05,3.47707]
[1777198105417,48.28,78058.32,58.6,-0.02649,2e-05,3.46519]
[1777198111461,48.28,78056.75,58.6,-0.0265,2e-05,3.46509]
[1777198116495,48.28,78055.04,58.6,-0.02653,2e-05,3.46842]
[1777198121530,48.27,78054.97,58.6,-0.02652,2e-05,3.46779]
[1777198128081,48.27,78055.1,58.6,-0.02651,2e-05,3.46685]
[1777198133614,48.27,78055.08,58.6,-0.0265,2e-05,3.46567]
[1777198139656,48.26,78055.49,58.6,-0.02649,2e-05,3.4638]
[1777198144690,48.26,78059.53,58.6,-0.02639,2e-05,3.45333]
[1777198149725,48.26,78065.23,58.6,-0.02626,2e-05,3.43903]
[1777198154761,48.26,78068.45,58.6,-0.02618,2e-05,3.43076]
[1777198159795,48.25,78069.11,58.6,-0.02616,2e-05,3.42869]
[1777198165838,48.25,78070.13,58.6,-0.02613,2e-05,3.42572]
[1777198170873,48.25,78069.05,58.6,-0.02615,2e-05,3.4278]
[1777198175908,48.25,78068.61,58.6,-0.02614,2e-05,3.42548]
[1777198178929,48.25,78055.77,58.6,-0.02642,2e-05,3.45603]
[1777198183963,48.25,78055.06,58.6,-0.02643,2e-05,3.45699]
[1777198189006,48.24,78061.73,58.6,-0.02627,2e-05,3.44035]
[1777198194040,48.24,78058.41,58.6,-0.02634,2e-05,3.4476]
[1777198199080,48.24,78054.8,58.6,-0.02642,2e-05,3.45558]
[1777198204115,48.23,78052.75,58.6,-0.02646,2e-05,3.45975]
[1777198209152,48.23,78051.83,58.6,-0.02647,2e-05,3.46119]
[1777198214186,48.23,78055.71,58.6,-0.02637,2e-05,3.45106]
[1777198219222,48.23,78057.92,58.6,-0.02632,2e-05,3.44508]
[1777198224259,48.22,78059.4,58.6,-0.02628,2e-05,3.44091]
[1777198229292,48.22,78056.48,58.6,-0.02634,2e-05,3.44734]
[1777198234326,48.22,78054.6,58.6,-0.02636,2e-05,3.44827]
[1777198241375,48.22,78054.46,58.6,-0.02635,2e-05,3.4477]
[1777198246410,48.21,78053.66,58.6,-0.02636,2e-05,3.44898]
[1777198251446,48.21,78053.73,58.6,-0.02635,2e-05,3.44818]
[1777198258495,48.21,78054.79,58.6,-0.02632,2e-05,3.44474]
[1777198263530,48.21,78056.88,58.6,-0.02627,2e-05,3.4391]
[1777198268566,48.2,78059.12,58.6,-0.02622,2e-05,3.43317]
[1777198273602,48.2,78065.61,58.6,-0.02607,2e-05,3.41717]
[1777198278637,48.2,78066.46,58.6,-0.02604,2e-05,3.41476]
[1777198283672,48.2,78065.38,58.6,-0.02607,2e-05,3.41694]
[1777198286115,48.2,78065.23,58.6,-0.02607,2e-05,3.41722]
[1777198293742,48.19,78065.67,58.6,-0.02601,2e-05,3.40982]
[1777198298777,48.18,78065.63,58.6,-0.02599,2e-05,3.40762]
[1777198303812,48.17,78065.45,58.6,-0.02597,2e-05,3.40578]
[1777198311024,48.16,78065.59,58.6,-0.02595,2e-05,3.40408]
[1777198311668,48.15,78062.1,58.6,-0.02601,2e-05,3.41016]
[1777198312406,48.15,78061.29,58.6,-0.02603,2e-05,3.4121]
[1777198315833,48.15,78060.63,58.6,-0.02603,2e-05,3.41267]
[1777198321938,48.15,78060.01,58.6,-0.02604,2e-05,3.4132]
[1777198326898,48.15,78060.07,58.6,-0.02603,2e-05,3.41274]
[1777198335029,48.13,78062.06,58.6,-0.02596,2e-05,3.40425]
[1777198340064,48.12,78064.15,58.6,-0.02589,2e-05,3.39707]
[1777198345100,48.11,78063.89,58.6,-0.02588,2e-05,3.39554]
[1777198350134,48.1,78063.85,58.6,-0.02585,2e-05,3.39307]
[1777198354257,48.1,78059.7,58.6,-0.02591,2e-05,3.39837]
[1777198355083,48.1,78059.7,58.6,-0.02591,2e-05,3.39837]
[1777198356674,48.1,78059.84,58.6,-0.02591,2e-05,3.39798]
[1777198362218,48.1,78059.66,58.6,-0.0259,2e-05,3.3977]
[1777198365467,48.1,78059.66,58.6,-0.0259,2e-05,3.3977]
[1777198366945,48.09,78059.66,58.6,-0.0259,2e-05,3.39756]
[1777198369472,48.09,78059.62,58.6,-0.0259,2e-05,3.39714]
[1777198370379,48.09,78059.62,58.6,-0.0259,2e-05,3.3971]
[1777198372791,48.09,78059.62,58.6,-0.02589,2e-05,3.39667]
[1777198374636,48.09,78059.61,58.6,-0.02589,2e-05,3.39618]
[1777198376406,48.09,78059.61,58.6,-0.02589,2e-05,3.39576]
[1777198377289,48.09,78059.61,58.6,-0.02588,2e-05,3.39568]
[1777198382250,48.08,78059.79,58.6,-0.02588,2e-05,3.39468]
[1777198384828,48.08,78060.41,58.6,-0.02586,2e-05,3.39274]
[1777198390731,48.08,78060.23,58.6,-0.02586,2e-05,3.39266]
[1777198396481,48.08,78062.74,58.6,-0.0258,2e-05,3.38642]
[1777198401515,48.08,78063.13,58.6,-0.02579,2e-05,3.38538]
[1777198408474,48.08,78062.89,58.6,-0.02579,2e-05,3.38586]
[1777198413599,48.07,78063.31,58.6,-0.02574,2e-05,3.37986]
[1777198417164,48.07,78063.23,58.6,-0.02574,2e-05,3.37926]
[1777198425586,48.07,78063.51,58.6,-0.02573,2e-05,3.37771]
[1777198430719,48.06,78063.48,58.6,-0.02571,2e-05,3.37579]
[1777198435754,48.05,78063.49,58.6,-0.02569,2e-05,3.37381]
[1777198438033,48.05,78063.87,58.6,-0.02568,2e-05,3.37251]
[1777198446832,48.05,78061.93,58.6,-0.02571,2e-05,3.37627]
[1777198451497,48.05,78061.94,58.6,-0.02571,2e-05,3.37622]
[1777198452064,48.05,78061.94,58.6,-0.02571,2e-05,3.37622]
[1777198452689,48.05,78061.95,58.6,-0.02571,2e-05,3.37617]
[1777198455322,48.04,78061.95,58.6,-0.02571,2e-05,3.37578]
[1777198457252,48.04,78061.86,58.6,-0.0257,2e-05,3.37482]
[1777198466971,48.03,78061.78,58.6,-0.02567,2e-05,3.37151]
[1777198479056,48.01,78061.24,58.6,-0.02562,2e-05,3.36536]
[1777198485099,48.0,78061.17,58.6,-0.0256,2e-05,3.36331]
[1777198492148,47.99,78061.44,58.6,-0.02557,2e-05,3.36013]
[1777198497183,47.98,78061.43,58.6,-0.02556,2e-05,3.35836]
[1777198502218,47.98,78059.44,58.6,-0.02558,2e-05,3.36131]
[1777198508260,47.97,78061.19,58.6,-0.02552,2e-05,3.35468]
[1777198515309,47.96,78061.92,58.6,-0.02548,2e-05,3.35055]
[1777198520344,47.95,78061.78,58.6,-0.02547,2e-05,3.34919]
[1777198528400,47.94,78061.77,58.6,-0.02545,2e-05,3.34654]
[1777198530705,47.94,78061.48,58.6,-0.02545,2e-05,3.34689]
[1777198530773,47.94,78061.34,58.6,-0.02545,2e-05,3.34689]
[1777198536456,47.94,78064.72,58.6,-0.02537,2e-05,3.3371]
[1777198541491,47.95,78066.05,58.6,-0.02535,2e-05,3.33493]
[1777198546526,47.95,78065.96,58.6,-0.02536,2e-05,3.33612]
[1777198551561,47.95,78065.23,58.6,-0.02538,2e-05,3.3388]
[1777198557603,47.96,78060.98,58.6,-0.02549,2e-05,3.34999]
[1777198562638,47.96,78059.34,58.6,-0.02553,2e-05,3.35469]
[1777198568680,47.97,78059.38,58.6,-0.02554,2e-05,3.35556]
[1777198573715,47.97,78059.67,58.6,-0.02554,2e-05,3.35567]
[1777198576810,47.97,78059.68,58.6,-0.02554,2e-05,3.35597]
[1777198576893,47.97,78059.68,58.6,-0.02554,2e-05,3.35614]
[1777198582778,47.96,78059.58,58.6,-0.02552,2e-05,3.35428]
[1777198587812,47.96,78059.46,58.6,-0.02551,2e-05,3.35285]
[1777198592848,47.95,78059.41,58.6,-0.02548,2e-05,3.34837]
[1777198597883,47.94,78059.94,58.6,-0.02545,2e-05,3.34547]
[1777198603924,47.94,78059.71,58.6,-0.02544,2e-05,3.34407]
[1777198608960,47.93,78059.76,58.6,-0.02542,2e-05,3.34235]
[1777198613995,47.92,78059.88,58.6,-0.0254,2e-05,3.34048]
[1777198619032,47.92,78059.57,58.6,-0.0254,2e-05,3.33965]
[1777198624067,47.91,78059.92,58.6,-0.02538,2e-05,3.33728]
[1777198633130,47.9,78059.73,58.6,-0.02535,2e-05,3.33497]
[1777198638164,47.89,78061.0,58.6,-0.02531,2e-05,3.33046]
[1777198644207,47.89,78061.42,58.6,-0.02529,2e-05,3.32771]
[1777198649241,47.88,78060.7,58.6,-0.02529,2e-05,3.32796]
[1777198654277,47.88,78060.75,58.6,-0.02526,2e-05,3.32353]
[1777198659311,47.87,78061.27,58.6,-0.02523,2e-05,3.32089]
[1777198665354,47.87,78060.17,58.6,-0.02524,2e-05,3.32183]
[1777198670389,47.86,78059.9,58.6,-0.02523,2e-05,3.32107]
[1777198676431,47.85,78059.85,58.6,-0.02522,2e-05,3.31926]
[1777198681465,47.85,78059.54,58.6,-0.02521,2e-05,3.31863]
[1777198686501,47.84,78057.05,58.6,-0.02525,2e-05,3.32317]
[1777198691537,47.84,78056.26,58.6,-0.02526,2e-05,3.32361]
[1777198696573,47.83,78043.85,58.6,-0.02552,2e-05,3.35164]
[1777198701609,47.82,78041.3,58.6,-0.02556,2e-05,3.35601]
[1777198706644,47.82,78040.97,58.6,-0.02555,2e-05,3.3551]
[1777198711678,47.81,78040.77,58.6,-0.02552,2e-05,3.351]
[1777198716713,47.81,78041.93,58.6,-0.02548,2e-05,3.34659]
[1777198721749,47.8,78041.7,58.6,-0.02547,2e-05,3.34552]
[1777198726784,47.79,78041.17,58.6,-0.02547,2e-05,3.34518]
[1777198731818,47.79,78044.19,58.6,-0.02538,2e-05,3.33638]
[1777198736853,47.78,78045.09,58.6,-0.02535,2e-05,3.33273]
[1777198741889,47.78,78045.34,58.6,-0.02533,2e-05,3.33066]
[1777198747931,47.77,78045.87,58.6,-0.0253,2e-05,3.32765]
[1777198753973,47.76,78049.24,58.6,-0.02522,2e-05,3.31803]
[1777198759010,47.76,78051.49,58.6,-0.02516,2e-05,3.3114]
[1777198764045,47.75,78052.13,58.6,-0.02513,2e-05,3.30864]
[1777198769080,47.75,78053.91,58.6,-0.02508,2e-05,3.30328]
[1777198775122,47.74,78053.67,58.6,-0.02505,2e-05,3.29963]
[1777198780156,47.74,78050.86,58.6,-0.0251,2e-05,3.30515]
[1777198785192,47.73,78050.84,58.6,-0.02509,2e-05,3.30406]
[1777198794255,47.73,78050.79,58.6,-0.02508,2e-05,3.30212]
[1777198799290,47.72,78050.82,58.6,-0.02507,2e-05,3.30091]
[1777198813390,47.71,78044.69,58.6,-0.02517,2e-05,3.31195]
[1777198819432,47.7,78044.55,58.6,-0.02516,2e-05,3.31075]
[1777198831515,47.69,78044.51,58.6,-0.02511,2e-05,3.3049]
[1777198836551,47.69,78048.54,58.6,-0.02501,2e-05,3.29411]
[1777198841586,47.68,78048.66,58.6,-0.025,2e-05,3.29266]
[1777198846621,47.68,78047.84,58.6,-0.02501,2e-05,3.29347]
[1777198852665,47.67,78046.41,58.6,-0.02502,2e-05,3.29525]
[1777198857699,47.66,78050.33,58.6,-0.02491,2e-05,3.283]
[1777198862736,47.66,78052.73,58.6,-0.02485,2e-05,3.27636]
[1777198867771,47.65,78052.38,58.6,-0.02485,2e-05,3.27625]
[1777198873814,47.65,78047.74,58.6,-0.02494,2e-05,3.286]
[1777198881870,47.64,78047.55,58.6,-0.02493,2e-05,3.28486]
[1777198886906,47.64,78047.52,58.6,-0.02492,2e-05,3.28395]
[1777198896976,47.63,78047.57,58.6,-0.02488,2e-05,3.27904]
[1777198905032,47.63,78047.5,58.6,-0.02487,2e-05,3.27771]
[1777198910067,47.62,78047.4,58.6,-0.02486,2e-05,3.27703]
[1777198915635,47.62,78046.84,58.6,-0.02487,2e-05,3.27781]
[1777198922151,47.61,78046.77,58.6,-0.02486,2e-05,3.27634]
[1777198930207,47.61,78046.75,58.6,-0.02484,2e-05,3.27496]
[1777198935242,47.6,78046.77,58.6,-0.02484,2e-05,3.27403]
[1777198940277,47.6,78047.04,58.6,-0.02482,2e-05,3.27252]
[1777198945312,47.6,78050.79,58.6,-0.02473,2e-05,3.2629]
[1777198951353,47.59,78052.22,58.6,-0.02467,2e-05,3.25578]
[1777198961423,47.59,78052.67,58.6,-0.02465,2e-05,3.25336]
[1777198973507,47.58,78051.92,58.6,-0.02465,2e-05,3.25358]
[1777198978544,47.58,78051.24,58.6,-0.02466,2e-05,3.25456]
[1777198985592,47.58,78051.27,58.6,-0.02465,2e-05,3.25363]
[1777198990628,47.58,78051.3,58.6,-0.02465,2e-05,3.25296]
[1777198997883,47.58,78051.3,58.6,-0.02465,2e-05,3.25296]
[1777199008755,47.57,78051.03,58.6,-0.02464,2e-05,3.25156]
[1777199017818,47.56,78050.29,58.6,-0.02462,2e-05,3.24935]
[1777199022853,47.56,78049.22,58.6,-0.02464,2e-05,3.25132]
[1777199028895,47.56,78049.27,58.6,-0.02463,2e-05,3.25053]
[1777199034937,47.56,78048.2,58.6,-0.02465,2e-05,3.25233]
[1777199040979,47.55,78048.03,58.6,-0.02465,2e-05,3.25201]
[1777199046861,47.55,78046.19,58.6,-0.02468,2e-05,3.25595]
[1777199059105,47.54,78044.83,58.6,-0.02469,2e-05,3.2572]
[1777199065147,47.54,78044.76,58.6,-0.02469,2e-05,3.25659]
[1777199072196,47.54,78044.71,58.6,-0.02466,2e-05,3.25296]
[1777199077232,47.54,78044.29,58.6,-0.02467,2e-05,3.25333]
[1777199083274,47.53,78044.16,58.6,-0.02466,2e-05,3.2529]
[1777199088310,47.53,78044.04,58.6,-0.02466,2e-05,3.25258]
[1777199096364,47.53,78044.04,58.6,-0.02465,2e-05,3.25164]
[1777199102406,47.52,78044.32,58.6,-0.02464,2e-05,3.25029]
[1777199108449,47.52,78044.52,58.6,-0.02463,2e-05,3.24914]
[1777199114490,47.52,78044.9,58.6,-0.02461,2e-05,3.24758]
[1777199119526,47.52,78046.07,58.6,-0.02458,2e-05,3.24431]
[1777199125569,47.51,78046.18,58.6,-0.02458,2e-05,3.24343]
[1777199131611,47.51,78046.16,58.6,-0.02455,2e-05,3.24002]
[1777199138660,47.51,78046.2,58.6,-0.02454,2e-05,3.23925]
[1777199143696,47.51,78049.89,58.6,-0.02446,2e-05,3.23015]
[1777199149738,47.51,78051.25,58.6,-0.02443,2e-05,3.22654]
[1777199155779,47.5,78050.47,58.6,-0.02444,2e-05,3.22795]
[1777199160814,47.5,78050.31,58.6,-0.02444,2e-05,3.22799]
[1777199165849,47.5,78050.38,58.6,-0.02444,2e-05,3.22751]
[1777199170885,47.5,78049.99,58.6,-0.02444,2e-05,3.22811]
[1777199175920,47.5,78050.45,58.6,-0.02443,2e-05,3.22673]
[1777199185990,47.5,78049.17,58.6,-0.02445,2e-05,3.22901]
[1777199191025,47.5,78049.35,58.6,-0.02442,2e-05,3.22544]
[1777199196060,47.49,78045.95,58.6,-0.02449,2e-05,3.23308]
[1777199201095,47.49,78043.36,58.6,-0.02454,2e-05,3.23877]
[1777199206131,47.49,78041.83,58.6,-0.02457,2e-05,3.24194]
[1777199211203,47.49,78040.39,58.6,-0.0246,2e-05,3.24505]
[1777199217208,47.49,78034.94,58.6,-0.02471,2e-05,3.25708]
[1777199222243,47.49,78035.19,58.6,-0.0247,2e-05,3.25594]
[1777199227277,47.48,78032.36,58.6,-0.02476,2e-05,3.26203]
[1777199232312,47.48,78031.97,58.6,-0.02476,2e-05,3.26233]
[1777199238355,47.48,78032.63,58.6,-0.02474,2e-05,3.26001]
[1777199243391,47.48,78031.63,58.6,-0.02476,2e-05,3.2617]
[1777199248426,47.47,78032.57,58.6,-0.02473,2e-05,3.2588]
[1777199254468,47.47,78034.27,58.6,-0.02467,2e-05,3.25116]
[1777199259503,47.47,78034.36,58.6,-0.02466,2e-05,3.2503]
[1777199264538,47.46,78034.36,58.6,-0.02465,2e-05,3.24966]
[1777199269573,47.46,78034.28,58.6,-0.02465,2e-05,3.2492]
[1777199277629,47.46,78032.36,58.6,-0.02468,2e-05,3.25268]
[1777199283671,47.46,78031.95,58.6,-0.02468,2e-05,3.25288]
[1777199288707,47.45,78031.21,58.6,-0.02469,2e-05,3.254]
[1777199293742,47.45,78030.56,58.6,-0.0247,2e-05,3.25488]
[1777199298777,47.45,78030.61,58.6,-0.02469,2e-05,3.2541]
[1777199304819,47.44,78032.42,58.6,-0.02465,2e-05,3.24905]
[1777199309854,47.44,78033.58,58.6,-0.02462,2e-05,3.24573]
[1777199314889,47.44,78033.47,58.6,-0.02459,2e-05,3.24255]
[1777199319925,47.44,78033.65,58.6,-0.02458,2e-05,3.24156]
[1777199325197,47.44,78033.75,58.6,-0.02458,2e-05,3.24089]
[1777199333015,47.43,78032.83,58.6,-0.02459,2e-05,3.2421]
[1777199338060,47.43,78033.55,58.6,-0.02457,2e-05,3.23988]
[1777199344101,47.43,78032.87,58.6,-0.02458,2e-05,3.24085]
[1777199349136,47.43,78032.84,58.6,-0.02457,2e-05,3.24041]
[1777199358199,47.42,78032.92,58.6,-0.02456,2e-05,3.23923]
[1777199363236,47.42,78033.47,58.6,-0.02455,2e-05,3.23747]
[1777199370285,47.42,78033.59,58.6,-0.02454,2e-05,3.23655]
[1777199375320,47.42,78033.98,58.6,-0.02451,2e-05,3.23235]
[1777199380354,47.41,78033.84,58.6,-0.02451,2e-05,3.23225]
[1777199387404,47.41,78033.84,58.6,-0.0245,2e-05,3.23166]
[1777199392439,47.41,78033.76,58.6,-0.0245,2e-05,3.23143]
[1777199397474,47.41,78033.78,58.6,-0.02449,2e-05,3.23097]
[1777199407544,47.41,78033.43,58.6,-0.02449,2e-05,3.23098]
[1777199412578,47.4,78032.54,58.6,-0.02451,2e-05,3.23264]
[1777199417614,47.4,78031.51,58.6,-0.02453,2e-05,3.23461]
[1777199424696,47.4,78031.44,58.6,-0.02452,2e-05,3.23415]
[1777199429699,47.4,78031.06,58.6,-0.02453,2e-05,3.23457]
[1777199434734,47.4,78030.34,58.6,-0.02452,2e-05,3.23292]
[1777199439769,47.39,78030.46,58.6,-0.02451,2e-05,3.23211]
[1777199444804,47.39,78024.79,58.6,-0.02463,2e-05,3.24486]
[1777199449840,47.39,78024.12,58.6,-0.02464,2e-05,3.24577]
[1777199454875,47.39,78024.7,58.6,-0.02462,2e-05,3.24373]
[1777199459910,47.38,78026.19,58.6,-0.02458,2e-05,3.23958]
[1777199464945,47.38,78026.98,58.6,-0.02456,2e-05,3.23709]
[1777199469981,47.38,78025.44,58.6,-0.02458,2e-05,3.24008]
[1777199482065,47.37,78025.83,58.6,-0.02456,2e-05,3.23763]
[1777199488107,47.37,78025.8,58.6,-0.02456,2e-05,3.23695]
[1777199498176,47.37,78025.7,58.6,-0.02453,2e-05,3.23311]
[1777199503211,47.36,78025.61,58.6,-0.02452,2e-05,3.23274]
[1777199508248,47.36,78026.16,58.6,-0.02451,2e-05,3.23086]
[1777199514290,47.36,78026.11,58.6,-0.0245,2e-05,3.23029]
[1777199524361,47.35,78025.63,58.6,-0.0245,2e-05,3.23016]
[1777199529398,47.35,78025.7,58.6,-0.02449,2e-05,3.22943]
[1777199536447,47.35,78025.71,58.6,-0.02449,2e-05,3.22862]
[1777199546522,47.34,78025.6,58.6,-0.02448,2e-05,3.22777]
[1777199552568,47.34,78026.21,58.6,-0.02444,2e-05,3.22284]
[1777199559617,47.34,78026.37,58.6,-0.02443,2e-05,3.22177]
[1777199568680,47.34,78025.69,58.6,-0.02444,2e-05,3.22247]
[1777199575728,47.33,78025.93,58.6,-0.02442,2e-05,3.22122]
[1777199583785,47.33,78025.87,58.6,-0.02442,2e-05,3.22059]
[1777199591845,47.33,78025.84,58.6,-0.02441,2e-05,3.2199]
[1777199598893,47.33,78027.44,58.6,-0.02437,2e-05,3.21552]
[1777199603929,47.32,78028.1,58.6,-0.02435,2e-05,3.21356]
[1777199608964,47.32,78028.1,58.6,-0.02435,2e-05,3.21316]
[1777199617655,47.32,78028.06,58.6,-0.02435,2e-05,3.2131]
[1777199626082,47.32,78027.91,58.6,-0.02432,2e-05,3.2095]
[1777199631298,47.32,78027.9,58.6,-0.02432,2e-05,3.20926]
[1777199641188,47.31,78026.82,58.6,-0.02434,2e-05,3.21103]
[1777199646222,47.31,78027.25,58.6,-0.02433,2e-05,3.2097]
[1777199651258,47.31,78026.92,58.6,-0.02433,2e-05,3.21016]
[1777199656293,47.31,78031.58,58.6,-0.02423,2e-05,3.19902]
[1777199663342,47.31,78032.0,58.6,-0.02422,2e-05,3.19779]
[1777199673412,47.31,78031.8,58.6,-0.0242,2e-05,3.19516]
[1777199683166,47.31,78031.8,58.6,-0.0242,2e-05,3.19509]
[1777199691538,47.31,78031.87,58.6,-0.02419,2e-05,3.19465]
[1777199696539,47.31,78031.45,58.6,-0.0242,2e-05,3.1955]
[1777199701610,47.31,78033.89,58.6,-0.02415,2e-05,3.18967]
[1777199708659,47.3,78034.72,58.6,-0.02413,2e-05,3.18759]
[1777199713693,47.3,78033.01,58.6,-0.02416,2e-05,3.19144]
[1777199719736,47.3,78033.72,58.6,-0.02415,2e-05,3.1896]
[1777199728799,47.3,78033.65,58.6,-0.02415,2e-05,3.18949]
[1777199733835,47.3,78033.83,58.6,-0.02412,2e-05,3.18609]
[1777199738869,47.3,78034.35,58.6,-0.02411,2e-05,3.18475]
[1777199744914,47.3,78034.21,58.6,-0.02411,2e-05,3.18498]
[1777199753978,47.3,78034.2,58.6,-0.02411,2e-05,3.18491]
[1777199759013,47.3,78033.79,58.6,-0.02412,2e-05,3.18584]
[1777199766062,47.3,78033.87,58.6,-0.02412,2e-05,3.18563]
[1777199771097,47.3,78033.87,58.6,-0.02412,2e-05,3.18563]
[1777199777156,47.3,78034.42,58.6,-0.02411,2e-05,3.18436]
[1777199782655,47.3,78034.44,58.6,-0.0241,2e-05,3.18434]
[1777199788234,47.3,78036.37,58.6,-0.02406,2e-05,3.17992]
[1777199789341,47.3,78036.37,58.6,-0.02406,2e-05,3.17992]
[1777199789436,47.3,78038.9,58.6,-0.02401,2e-05,3.17406]
[1777199795283,47.31,78038.69,58.6,-0.02402,2e-05,3.17491]
[1777199800318,47.32,78038.73,58.6,-0.02405,2e-05,3.17744]
[1777199807367,47.34,78039.45,58.6,-0.02406,2e-05,3.1794]
[1777199812206,47.34,78039.45,58.6,-0.02406,2e-05,3.1794]
[1777199812365,47.34,78039.45,58.6,-0.02406,2e-05,3.1794]
[1777199818668,47.36,78038.53,58.6,-0.02413,2e-05,3.18662]
[1777199823874,47.36,78036.05,58.6,-0.02419,2e-05,3.19339]
[1777199833549,47.39,78037.12,58.6,-0.02423,2e-05,3.19765]
[1777199834945,47.39,78037.14,58.6,-0.02423,2e-05,3.19809]
[1777199835563,47.39,78037.32,58.6,-0.02423,2e-05,3.19814]
[1777199840598,47.39,78036.78,58.6,-0.02424,2e-05,3.19925]
[1777199845633,47.39,78036.79,58.6,-0.02424,2e-05,3.19907]
[1777199850668,47.39,78036.99,58.6,-0.02424,2e-05,3.19843]
[1777199864772,47.39,78037.28,58.6,-0.02421,2e-05,3.19459]
[1777199872829,47.39,78037.38,58.6,-0.0242,2e-05,3.19417]
[1777199877863,47.39,78038.1,58.6,-0.02419,2e-05,3.19237]
[1777199883909,47.39,78038.33,58.6,-0.02418,2e-05,3.19169]
[1777199889951,47.39,78038.48,58.6,-0.02418,2e-05,3.19119]
[1777199895993,47.39,78037.83,58.6,-0.02419,2e-05,3.19261]
[1777199902035,47.39,78039.06,58.6,-0.02416,2e-05,3.18967]
[1777199907071,47.38,78030.78,58.6,-0.02434,2e-05,3.20887]
[1777199914119,47.38,78030.89,58.6,-0.02431,2e-05,3.20554]
[1777199919154,47.38,78030.76,58.6,-0.02431,2e-05,3.20569]
[1777199924189,47.38,78030.18,58.6,-0.02433,2e-05,3.20688]
[1777199929226,47.38,78030.05,58.6,-0.02433,2e-05,3.20706]
[1777199935267,47.38,78029.66,58.6,-0.02433,2e-05,3.20774]
[1777199941309,47.38,78029.88,58.6,-0.02433,2e-05,3.20703]
[1777199946344,47.38,78030.57,58.6,-0.02431,2e-05,3.20526]
[1777199952386,47.38,78030.2,58.6,-0.02432,2e-05,3.20594]
[1777199962456,47.38,78029.49,58.6,-0.02433,2e-05,3.20727]
[1777199967490,47.38,78029.3,58.6,-0.02433,2e-05,3.20755]
[1777199974336,47.38,78029.4,58.6,-0.02431,2e-05,3.20434]
[1777199974433,47.38,78029.4,58.6,-0.02431,2e-05,3.20425]
[1777199979575,47.39,78027.04,58.6,-0.02438,2e-05,3.21215]
[1777199986624,47.4,78027.05,58.6,-0.02441,2e-05,3.21536]
[1777199991730,47.4,78027.05,58.6,-0.02441,2e-05,3.21536]
[1777199997701,47.42,78027.42,58.6,-0.02445,2e-05,3.21951]
[1777200002736,47.43,78027.85,58.6,-0.02446,2e-05,3.22075]
[1777200007772,47.43,78027.76,58.6,-0.02448,2e-05,3.22318]
[1777200012807,47.44,78027.82,58.6,-0.0245,2e-05,3.22524]
[1777200017842,47.45,78028.06,58.6,-0.02451,2e-05,3.22686]
[1777200022877,47.46,78028.1,58.6,-0.02453,2e-05,3.22893]
[1777200027078,47.47,78028.13,58.6,-0.02455,2e-05,3.23059]
[1777200033954,47.48,78030.6,58.6,-0.0245,2e-05,3.2254]
[1777200038989,47.49,78030.59,58.6,-0.02452,2e-05,3.22759]
[1777200042403,47.49,78030.59,58.6,-0.02453,2e-05,3.22802]
[1777200042405,47.49,78030.86,58.6,-0.02453,2e-05,3.22825]
[1777200048053,47.49,78031.77,58.6,-0.02451,2e-05,3.22566]
[1777200053092,47.49,78032.01,58.6,-0.0245,2e-05,3.22472]
[1777200058126,47.49,78032.01,58.6,-0.02449,2e-05,3.22435]
[1777200063161,47.49,78032.19,58.6,-0.02449,2e-05,3.22355]
[1777200068196,47.49,78032.08,58.6,-0.02449,2e-05,3.22343]
[1777200073231,47.48,78035.22,58.6,-0.02441,2e-05,3.21575]
[1777200078266,47.48,78035.52,58.6,-0.02441,2e-05,3.21474]
[1777200083300,47.48,78035.63,58.6,-0.0244,2e-05,3.21418]
[1777200089342,47.48,78035.53,58.6,-0.0244,2e-05,3.21404]
[1777200095673,47.48,78035.71,58.6,-0.02437,2e-05,3.21053]
[1777200097882,47.48,78010.56,58.6,-0.02492,2e-05,3.26934]
[1777200103025,47.48,78009.07,58.6,-0.02494,2e-05,3.27204]
[1777200109483,47.47,78008.07,58.6,-0.02495,2e-05,3.27326]
[1777200114518,47.47,78009.74,58.6,-0.02491,2e-05,3.2685]
[1777200119553,47.47,78010.23,58.6,-0.02489,2e-05,3.2666]
[1777200124588,47.46,78010.3,58.6,-0.02488,2e-05,3.26572]
[1777200129622,47.46,78010.35,58.6,-0.02487,2e-05,3.26487]
[1777200134658,47.46,78022.03,58.6,-0.02461,2e-05,3.23665]
[1777200139693,47.45,78023.64,58.6,-0.02457,2e-05,3.2324]
[1777200144728,47.45,78024.41,58.6,-0.02455,2e-05,3.23015]
[1777200149763,47.45,78024.93,58.6,-0.02454,2e-05,3.22849]
[1777200154798,47.45,78024.77,58.6,-0.02452,2e-05,3.22562]
[1777200159833,47.45,78032.61,58.6,-0.02435,2e-05,3.20695]
[1777200164867,47.45,78032.11,58.6,-0.02436,2e-05,3.20794]
[1777200170911,47.45,78033.14,58.6,-0.02433,2e-05,3.20533]
[1777200176952,47.45,78033.74,58.6,-0.02432,2e-05,3.20377]
[1777200182995,47.45,78035.06,58.6,-0.02429,2e-05,3.20056]
[1777200188030,47.45,78034.77,58.6,-0.02429,2e-05,3.2011]
[1777200193064,47.45,78034.68,58.6,-0.02429,2e-05,3.2012]
[1777200198947,47.44,78034.61,58.6,-0.02429,2e-05,3.20128]
[1777200204142,47.44,78034.07,58.6,-0.0243,2e-05,3.20238]
[1777200209177,47.44,78034.36,58.6,-0.0243,2e-05,3.20158]
[1777200215219,47.44,78031.66,58.6,-0.02433,2e-05,3.20491]
[1777200221261,47.44,78029.12,58.6,-0.02439,2e-05,3.21063]
[1777200226869,47.44,78029.12,58.6,-0.02439,2e-05,3.21063]
[1777200232338,47.44,78029.04,58.6,-0.02439,2e-05,3.21048]
[1777200237374,47.44,78029.48,58.6,-0.02437,2e-05,3.20932]
[1777200242408,47.44,78029.41,58.6,-0.02437,2e-05,3.20935]
[1777200247444,47.44,78029.65,58.6,-0.02437,2e-05,3.20864]
[1777200252478,47.44,78029.63,58.6,-0.02437,2e-05,3.20856]
[1777200257513,47.44,78029.61,58.6,-0.02437,2e-05,3.20846]
[1777200262548,47.44,78029.62,58.6,-0.02437,2e-05,3.2083]
[1777200267584,47.44,78028.57,58.6,-0.02439,2e-05,3.2106]
[1777200272619,47.44,78028.55,58.6,-0.02437,2e-05,3.20764]
[1777200278087,47.44,78028.65,58.6,-0.02436,2e-05,3.2073]
[1777200286717,47.44,78028.28,58.6,-0.02437,2e-05,3.2079]
[1777200291747,47.43,78028.52,58.6,-0.02436,2e-05,3.20723]
[1777200297794,47.43,78013.45,58.6,-0.02469,2e-05,3.2424]
[1777200302829,47.43,78014.82,58.6,-0.02465,2e-05,3.2387]
[1777200307864,47.43,78015.19,58.6,-0.02464,2e-05,3.23739]
[1777200312899,47.43,78015.87,58.6,-0.02462,2e-05,3.23534]
[1777200323976,47.42,78015.75,58.6,-0.02461,2e-05,3.23454]
[1777200329011,47.42,78017.0,58.6,-0.02458,2e-05,3.23107]
[1777200334046,47.42,78020.21,58.6,-0.02449,2e-05,3.2202]
[1777200339081,47.42,78024.98,58.6,-0.02438,2e-05,3.20863]
[1777200345123,47.42,78024.61,58.6,-0.02438,2e-05,3.20907]
[1777200351165,47.42,78026.1,58.6,-0.02435,2e-05,3.20517]
[1777200357846,47.41,78022.68,58.6,-0.02442,2e-05,3.2128]
[1777200363249,47.41,78023.24,58.6,-0.0244,2e-05,3.21089]
[1777200368997,47.41,78022.44,58.6,-0.02442,2e-05,3.21257]
[1777200374326,47.41,78014.37,58.6,-0.02459,2e-05,3.2309]
[1777200379361,47.41,78014.22,58.6,-0.02459,2e-05,3.23079]
[1777200384547,47.41,78014.4,58.6,-0.02458,2e-05,3.23002]
[1777200391446,47.4,78018.32,58.6,-0.02447,2e-05,3.21739]
[1777200396481,47.4,78018.61,58.6,-0.02446,2e-05,3.21642]
[1777200401516,47.4,78018.35,58.6,-0.02446,2e-05,3.21677]
[1777200410428,47.4,78018.34,58.6,-0.02446,2e-05,3.2166]
[1777200415615,47.4,78015.06,58.6,-0.02453,2e-05,3.22377]
[1777200421657,47.4,78015.65,58.6,-0.02451,2e-05,3.22203]
[1777200426692,47.4,78014.79,58.6,-0.02453,2e-05,3.22377]
[1777200429366,47.4,78014.6,58.6,-0.02453,2e-05,3.2241]
[1777200438776,47.39,78014.4,58.6,-0.02453,2e-05,3.224]
[1777200443811,47.39,78014.41,58.6,-0.02453,2e-05,3.2237]
[1777200448845,47.39,78014.55,58.6,-0.02452,2e-05,3.22309]
[1777200453881,47.39,78011.4,58.6,-0.02457,2e-05,3.22736]
[1777200458915,47.39,78011.68,58.6,-0.02456,2e-05,3.22637]
[1777200463951,47.39,78008.76,58.6,-0.02462,2e-05,3.23292]
[1777200471000,47.39,78008.64,58.6,-0.02462,2e-05,3.23271]
[1777200476035,47.39,78008.52,58.6,-0.02462,2e-05,3.23265]
[1777200481069,47.38,78007.99,58.6,-0.02462,2e-05,3.23357]
[1777200486105,47.38,78007.85,58.6,-0.02462,2e-05,3.23356]
[1777200491140,47.38,78007.9,58.6,-0.02462,2e-05,3.2331]
[1777200496175,47.38,78007.69,58.6,-0.02462,2e-05,3.23327]
[1777200501210,47.38,78007.3,58.6,-0.02463,2e-05,3.23386]
[1777200506249,47.38,78007.79,58.6,-0.02461,2e-05,3.23237]
[1777200511284,47.38,78002.14,58.6,-0.02471,2e-05,3.24245]
[1777200518333,47.37,78002.11,58.6,-0.02471,2e-05,3.24187]
[1777200523368,47.37,78004.91,58.6,-0.02464,2e-05,3.23466]
[1777200528402,47.37,78007.22,58.6,-0.02459,2e-05,3.2288]
[1777200533438,47.37,78007.05,58.6,-0.02459,2e-05,3.22882]
[1777200538472,47.37,78007.04,58.6,-0.02458,2e-05,3.22849]
[1777200542665,47.37,78007.01,58.6,-0.02458,2e-05,3.22835]
[1777200548543,47.36,78006.76,58.6,-0.02458,2e-05,3.22845]
[1777200551558,47.36,78006.76,58.6,-0.02458,2e-05,3.22845]
[1777200558614,47.36,78003.74,58.6,-0.02464,2e-05,3.23482]
[1777200562573,47.36,78003.65,58.6,-0.02464,2e-05,3.23488]
[1777200568684,47.36,78002.12,58.6,-0.02467,2e-05,3.23788]
[1777200571634,47.36,78002.76,58.6,-0.02466,2e-05,3.23621]
[1777200576740,47.36,78002.51,58.6,-0.02464,2e-05,3.23346]
[1777200582796,47.35,78001.88,58.6,-0.02465,2e-05,3.23464]
[1777200590837,47.35,78001.66,58.6,-0.02464,2e-05,3.23439]
[1777200591510,47.35,78001.66,58.6,-0.02464,2e-05,3.23439]
[1777200596880,47.35,78000.99,58.6,-0.02465,2e-05,3.23547]
[1777200601914,47.35,78001.81,58.6,-0.02463,2e-05,3.23314]
[1777200602668,47.35,78001.81,58.6,-0.02463,2e-05,3.23314]
[1777200608964,47.35,78001.8,58.6,-0.02463,2e-05,3.23262]
[1777200614000,47.34,78000.69,58.6,-0.02465,2e-05,3.23485]
[1777200618861,47.34,78000.03,58.6,-0.02466,2e-05,3.23609]
[1777200624071,47.34,78000.93,58.6,-0.02464,2e-05,3.23348]
[1777200629106,47.34,78000.86,58.6,-0.02463,2e-05,3.2332]
[1777200634141,47.34,78001.11,58.6,-0.0246,2e-05,3.22925]
[1777200640183,47.34,78001.01,58.6,-0.0246,2e-05,3.22886]
[1777200645219,47.33,78002.69,58.6,-0.02456,2e-05,3.22438]
[1777200650254,47.33,78002.47,58.6,-0.02456,2e-05,3.22439]
[1777200655651,47.33,78002.59,58.6,-0.02456,2e-05,3.22401]
[1777200661331,47.33,78003.11,58.6,-0.02454,2e-05,3.2218]
[1777200666366,47.33,78003.11,58.6,-0.02453,2e-05,3.22139]
[1777200671401,47.32,78005.3,58.6,-0.02448,2e-05,3.21584]
[1777200676436,47.32,78006.44,58.6,-0.02445,2e-05,3.2128]
[1777200681471,47.32,78007.02,58.6,-0.02444,2e-05,3.2111]
[1777200686506,47.32,78006.8,58.6,-0.02444,2e-05,3.21127]
[1777200691540,47.32,78006.98,58.6,-0.02441,2e-05,3.20757]
[1777200696576,47.32,78006.96,58.6,-0.02441,2e-05,3.20729]
[1777200702618,47.32,78007.4,58.6,-0.02439,2e-05,3.20586]
[1777200707653,47.31,78010.9,58.6,-0.02432,2e-05,3.19737]
[1777200713375,47.31,78009.78,58.6,-0.02434,2e-05,3.19979]
[1777200718730,47.31,78006.87,58.6,-0.0244,2e-05,3.20614]
[1777200723765,47.31,78005.91,58.6,-0.02441,2e-05,3.20807]
[1777200728801,47.31,78005.96,58.6,-0.02441,2e-05,3.20766]
[1777200736857,47.31,78005.19,58.6,-0.02442,2e-05,3.20903]
[1777200741892,47.31,78005.6,58.6,-0.02441,2e-05,3.20782]
[1777200746927,47.31,78005.75,58.6,-0.02441,2e-05,3.20724]
[1777200754451,47.31,78005.75,58.6,-0.02441,2e-05,3.20706]
[1777200760021,47.3,78005.93,58.6,-0.02438,2e-05,3.20344]
[1777200765054,47.3,78006.14,58.6,-0.02437,2e-05,3.20282]
[1777200770971,47.3,78006.14,58.6,-0.02437,2e-05,3.20272]
[1777200777139,47.3,78005.74,58.6,-0.02438,2e-05,3.20354]
[1777200782175,47.3,78005.95,58.6,-0.02437,2e-05,3.20298]
[1777200787210,47.3,77996.6,58.6,-0.02458,2e-05,3.22474]
[1777200792245,47.3,77996.04,58.6,-0.02458,2e-05,3.22571]
[1777200798287,47.3,77996.03,58.6,-0.02458,2e-05,3.22526]
[1777200806355,47.3,77996.24,58.6,-0.02457,2e-05,3.22403]
[1777200811391,47.29,77996.41,58.6,-0.02454,2e-05,3.22026]
[1777200816425,47.29,77997.64,58.6,-0.02451,2e-05,3.21685]
[1777200821461,47.29,78006.54,58.6,-0.02431,2e-05,3.19558]
[1777200827503,47.29,78006.81,58.6,-0.0243,2e-05,3.19459]
[1777200832538,47.29,78006.49,58.6,-0.02431,2e-05,3.19504]
[1777200839587,47.29,78006.53,58.6,-0.0243,2e-05,3.19456]
[1777200844622,47.29,78006.85,58.6,-0.02429,2e-05,3.19358]
[1777200852473,47.29,78006.85,58.6,-0.02429,2e-05,3.19358]
[1777200865769,47.28,78007.09,58.6,-0.02428,2e-05,3.19225]
[1777200873825,47.28,78007.13,58.6,-0.02426,2e-05,3.18913]
[1777200878860,47.28,78007.69,58.6,-0.02425,2e-05,3.18774]
[1777200889937,47.28,78007.07,58.6,-0.02426,2e-05,3.18903]
[1777200894972,47.28,78006.79,58.6,-0.02426,2e-05,3.18963]
[1777200901015,47.28,78006.64,58.6,-0.02427,2e-05,3.18991]
[1777200907057,47.28,78006.41,58.6,-0.02427,2e-05,3.19037]
[1777200912095,47.28,78006.72,58.6,-0.02426,2e-05,3.18959]
[1777200921157,47.28,78006.83,58.6,-0.02426,2e-05,3.18927]
[1777200929214,47.28,78006.92,58.6,-0.02426,2e-05,3.189]
[1777200936263,47.28,78008.55,58.6,-0.0242,2e-05,3.18235]
[1777200941297,47.28,78009.57,58.6,-0.02418,2e-05,3.18001]
[1777200946333,47.28,78013.88,58.6,-0.02409,2e-05,3.17004]
[1777200952375,47.28,78013.58,58.6,-0.0241,2e-05,3.17087]
[1777200958417,47.28,78013.18,58.6,-0.02411,2e-05,3.17189]
[1777200964459,47.28,78013.27,58.6,-0.0241,2e-05,3.17172]
[1777200975535,47.28,78010.98,58.6,-0.02415,2e-05,3.17707]
[1777200982812,47.28,78010.99,58.6,-0.02415,2e-05,3.17701]
[1777200995677,47.28,78011.07,58.6,-0.02413,2e-05,3.17374]
[1777201009775,47.28,78010.99,58.6,-0.02413,2e-05,3.17374]
[1777201014810,47.28,78011.36,58.6,-0.02412,2e-05,3.17281]
[1777201022867,47.28,78011.03,58.6,-0.02413,2e-05,3.17343]
[1777201027902,47.28,78011.03,58.6,-0.02412,2e-05,3.17332]
[1777201032937,47.28,78011.3,58.6,-0.02412,2e-05,3.17257]
[1777201042002,47.28,78011.38,58.6,-0.02411,2e-05,3.17217]
[1777201048045,47.28,78011.45,58.6,-0.02411,2e-05,3.17185]
[1777201054086,47.27,78011.57,58.6,-0.02409,2e-05,3.16856]
[1777201060270,47.27,78011.52,58.6,-0.02409,2e-05,3.16865]
[1777201067178,47.27,78011.77,58.6,-0.02408,2e-05,3.16783]
[1777201072213,47.27,78011.77,58.6,-0.02408,2e-05,3.16775]
[1777201077247,47.27,78017.28,58.6,-0.02396,2e-05,3.15489]
[1777201082283,47.27,78019.23,58.6,-0.02392,2e-05,3.15043]
[1777201087318,47.27,78019.61,58.6,-0.02391,2e-05,3.14966]
[1777201093361,47.27,78019.51,58.6,-0.02392,2e-05,3.15003]
[1777201098395,47.27,78019.1,58.6,-0.02393,2e-05,3.1511]
[1777201105444,47.28,78018.43,58.6,-0.02394,2e-05,3.15282]
[1777201111020,47.28,78018.43,58.6,-0.02394,2e-05,3.15282]
[1777201116551,47.28,78018.27,58.6,-0.02393,2e-05,3.15066]
[1777201121586,47.28,78018.65,58.6,-0.02392,2e-05,3.14994]
[1777201127635,47.28,78018.65,58.6,-0.02392,2e-05,3.15014]
[1777201135691,47.28,78018.7,58.6,-0.02392,2e-05,3.15029]
[1777201142739,47.28,78018.81,58.6,-0.02392,2e-05,3.15029]
[1777201148782,47.28,78018.91,58.6,-0.02392,2e-05,3.15024]
[1777201153816,47.28,78018.81,58.6,-0.02393,2e-05,3.15062]
[1777201161873,47.28,78019.1,58.6,-0.02392,2e-05,3.15015]
[1777201170937,47.28,78018.94,58.6,-0.02393,2e-05,3.15074]
[1777201175972,47.28,78019.11,58.6,-0.02391,2e-05,3.14765]
[1777201181007,47.28,78019.13,58.6,-0.02391,2e-05,3.14776]
[1777201187049,47.28,78019.92,58.6,-0.02389,2e-05,3.14609]
[1777201193090,47.29,78020.95,58.6,-0.02387,2e-05,3.14388]
[1777201198126,47.29,78019.92,58.6,-0.02389,2e-05,3.14641]
[1777201203161,47.29,78020.67,58.6,-0.02388,2e-05,3.14479]
[1777201208195,47.29,78029.25,58.6,-0.0237,2e-05,3.12523]
[1777201214239,47.29,78029.3,58.6,-0.0237,2e-05,3.12553]
[1777201219274,47.29,78029.81,58.6,-0.0237,2e-05,3.12474]
[1777201224309,47.29,78034.49,58.6,-0.0236,2e-05,3.11441]
[1777201229344,47.29,78034.56,58.6,-0.0236,2e-05,3.11477]
[1777201235386,47.3,78034.74,58.6,-0.02359,2e-05,3.1122]
[1777201241428,47.3,78034.85,58.6,-0.02359,2e-05,3.11264]
[1777201246463,47.3,78036.4,58.6,-0.02356,2e-05,3.10969]
[1777201251498,47.3,78047.93,58.6,-0.02333,2e-05,3.084]
[1777201256533,47.31,78049.85,58.6,-0.02329,2e-05,3.08051]
[1777201261579,47.31,78050.73,58.6,-0.02328,2e-05,3.07936]
[1777201266614,47.31,78052.0,58.6,-0.02327,2e-05,3.07733]
[1777201271649,47.32,78052.04,58.6,-0.02327,2e-05,3.07807]
[1777201276685,47.32,78061.87,58.6,-0.02308,2e-05,3.05671]
[1777201281719,47.33,78067.46,58.6,-0.02297,2e-05,3.04509]
[1777201286754,47.33,78073.02,58.6,-0.02287,2e-05,3.03375]
[1777201291790,47.34,78072.47,58.6,-0.02287,2e-05,3.03346]
[1777201296825,47.34,78078.49,58.6,-0.02276,2e-05,3.02124]
[1777201301860,47.35,78080.73,58.6,-0.02273,2e-05,3.0176]
[1777201306895,47.35,78080.97,58.6,-0.02273,2e-05,3.0185]
[1777201312938,47.36,78079.91,58.6,-0.02277,2e-05,3.02257]
[1777201317972,47.36,78071.3,58.6,-0.02296,2e-05,3.04323]
[1777201323009,47.37,78070.38,58.6,-0.02299,2e-05,3.04652]
[1777201328044,47.37,78069.61,58.6,-0.02301,2e-05,3.04944]
[1777201333079,47.38,78068.11,58.6,-0.02306,2e-05,3.05397]
[1777201339121,47.38,78067.34,58.6,-0.02308,2e-05,3.05702]
[1777201344156,47.39,78068.2,58.6,-0.02307,2e-05,3.05615]
[1777201352211,47.4,78067.87,58.6,-0.02308,2e-05,3.05602]
[1777201357247,47.4,78067.83,58.6,-0.02309,2e-05,3.05696]
[1777201362284,47.4,78068.69,58.6,-0.02308,2e-05,3.05629]
[1777201367320,47.41,78068.48,58.6,-0.02309,2e-05,3.05783]
[1777201373362,47.41,78059.71,58.6,-0.02329,2e-05,3.07882]
[1777201378397,47.42,78058.45,58.6,-0.02332,2e-05,3.08249]
[1777201383432,47.42,78050.06,58.6,-0.0235,2e-05,3.1023]
[1777201388467,47.42,78046.89,58.6,-0.02357,2e-05,3.1101]
[1777201393501,47.42,78046.18,58.6,-0.02359,2e-05,3.11223]
[1777201398537,47.42,78046.36,58.6,-0.02359,2e-05,3.11229]
[1777201403572,47.43,78046.31,58.6,-0.0236,2e-05,3.11287]
[1777201412635,47.43,78046.58,58.6,-0.02358,2e-05,3.11029]
[1777201418677,47.43,78046.75,58.6,-0.02358,2e-05,3.11051]
[1777201426076,47.43,78046.87,58.6,-0.02358,2e-05,3.11065]
[1777201431768,47.44,78048.62,58.6,-0.02355,2e-05,3.10762]
[1777201436803,47.44,78047.64,58.6,-0.02358,2e-05,3.11042]
[1777201441838,47.44,78047.84,58.6,-0.02358,2e-05,3.11051]
[1777201447879,47.44,78047.77,58.6,-0.02359,2e-05,3.11134]
[1777201452915,47.45,78047.97,58.6,-0.02359,2e-05,3.11145]
[1777201457950,47.45,78047.81,58.6,-0.0236,2e-05,3.11238]
[1777201462985,47.45,78047.73,58.6,-0.0236,2e-05,3.11313]
[1777201468019,47.45,78047.77,58.6,-0.02361,2e-05,3.11361]
[1777201473055,47.46,78047.75,58.6,-0.02359,2e-05,3.11141]
[1777201478090,47.46,78047.75,58.6,-0.0236,2e-05,3.11201]
[1777201484132,47.46,78047.69,58.6,-0.02361,2e-05,3.11287]
[1777201490174,47.46,78047.24,58.6,-0.02362,2e-05,3.11462]
[1777201495209,47.47,78048.15,58.6,-0.02361,2e-05,3.11314]
[1777201501688,47.47,78048.06,58.6,-0.02361,2e-05,3.11358]
[1777201508300,47.47,78049.12,58.6,-0.0236,2e-05,3.11249]
[1777201513335,47.47,78049.25,58.6,-0.02361,2e-05,3.11281]
[1777201520384,47.48,78050.37,58.6,-0.02359,2e-05,3.11113]
[1777201525419,47.48,78050.09,58.6,-0.0236,2e-05,3.11251]
[1777201533476,47.48,78049.45,58.6,-0.02361,2e-05,3.11214]
[1777201538511,47.49,78049.45,58.6,-0.02361,2e-05,3.11274]
[1777201544555,47.49,78049.55,58.6,-0.02362,2e-05,3.11324]
[1777201553617,47.49,78048.6,58.6,-0.02364,2e-05,3.11646]
[1777201558653,47.5,78048.56,58.6,-0.02365,2e-05,3.11712]
[1777201563688,47.5,78048.64,58.6,-0.02365,2e-05,3.1175]
[1777201570770,47.5,78049.38,58.6,-0.02364,2e-05,3.11626]
[1777201576779,47.5,78055.47,58.6,-0.02353,2e-05,3.10347]
[1777201581814,47.51,78054.93,58.6,-0.02354,2e-05,3.10538]
[1777201586849,47.51,78055.43,58.6,-0.02354,2e-05,3.10492]
[1777201591884,47.51,78055.91,58.6,-0.02351,2e-05,3.10169]
[1777201596919,47.52,78056.65,58.6,-0.02351,2e-05,3.10071]
[1777201606989,47.52,78056.71,58.6,-0.02352,2e-05,3.10199]
[1777201612023,47.52,78063.5,58.6,-0.02338,2e-05,3.08729]
[1777201617059,47.53,78064.49,58.6,-0.02337,2e-05,3.08588]
[1777201622094,47.53,78067.44,58.6,-0.02332,2e-05,3.08003]
[1777201627129,47.53,78078.89,58.6,-0.02309,2e-05,3.05517]
[1777201632164,47.54,78072.27,58.6,-0.02323,2e-05,3.0712]
[1777201638205,47.54,78065.52,58.6,-0.02338,2e-05,3.0875]
[1777201643242,47.55,78065.27,58.6,-0.0234,2e-05,3.08882]
[1777201648277,47.55,78066.24,58.6,-0.02338,2e-05,3.08736]
[1777201653312,47.55,78069.93,58.6,-0.02329,2e-05,3.07697]
[1777201660703,47.55,78070.02,58.6,-0.02329,2e-05,3.07726]
[1777201667616,47.56,78069.93,58.6,-0.02331,2e-05,3.07874]
[1777201679494,47.57,78071.31,58.6,-0.0233,2e-05,3.07799]
[1777201684529,47.57,78070.67,58.6,-0.02332,2e-05,3.08021]
[1777201689564,47.57,78071.23,58.6,-0.02332,2e-05,3.07969]
[1777201695607,47.58,78069.98,58.6,-0.02335,2e-05,3.08355]
[1777201700642,47.58,78069.57,58.6,-0.02337,2e-05,3.08518]
[1777201705677,47.58,78069.45,58.6,-0.02337,2e-05,3.08615]
[1777201710711,47.59,78069.07,58.6,-0.02339,2e-05,3.08769]
[1777201715748,47.59,78069.43,58.6,-0.02337,2e-05,3.08476]
[1777201720783,47.59,78069.61,58.6,-0.02337,2e-05,3.08505]
[1777201727833,47.6,78070.54,58.6,-0.02336,2e-05,3.08392]
[1777201735906,47.6,78069.91,58.6,-0.02338,2e-05,3.08645]
[1777201741948,47.6,78069.83,58.6,-0.02339,2e-05,3.08744]
[1777201750006,47.61,78069.79,58.6,-0.0234,2e-05,3.08859]
[1777201755039,47.61,78069.51,58.6,-0.02341,2e-05,3.08988]
[1777201762088,47.61,78069.41,58.6,-0.02342,2e-05,3.09101]
[1777201767123,47.62,78069.46,58.6,-0.02343,2e-05,3.09154]
[1777201777193,47.62,78069.55,58.6,-0.02342,2e-05,3.08982]
[1777201783235,47.62,78068.89,58.6,-0.02344,2e-05,3.0921]
[1777201788272,47.63,78069.04,58.6,-0.02344,2e-05,3.09238]
[1777201793307,47.63,78069.11,58.6,-0.02345,2e-05,3.09285]
[1777201798593,47.63,78069.61,58.6,-0.02344,2e-05,3.09222]
[1777201805391,47.64,78069.49,58.6,-0.02345,2e-05,3.0935]
[1777201815461,47.64,78069.64,58.6,-0.02346,2e-05,3.09439]
[1777201821503,47.64,78069.45,58.6,-0.02347,2e-05,3.09555]
[1777201826538,47.65,78069.75,58.6,-0.02347,2e-05,3.09547]
[1777201831573,47.65,78069.85,58.6,-0.02345,2e-05,3.09303]
[1777201838622,47.65,78069.14,58.6,-0.02347,2e-05,3.09549]
[1777201843657,47.65,78070.78,58.6,-0.02345,2e-05,3.09236]
[1777201848691,47.66,78070.38,58.6,-0.02346,2e-05,3.09388]
[1777201853727,47.66,78070.31,58.6,-0.02347,2e-05,3.09464]
[1777201861339,47.66,78070.34,58.6,-0.02347,2e-05,3.09505]
[1777201866818,47.67,78071.74,58.6,-0.02345,2e-05,3.09303]
[1777201873868,47.67,78072.73,58.6,-0.02344,2e-05,3.09164]
[1777201880917,47.67,78072.93,58.6,-0.02344,2e-05,3.09202]
[1777201885952,47.67,78073.4,58.6,-0.02344,2e-05,3.09154]
[1777201890988,47.68,78074.95,58.6,-0.02341,2e-05,3.08861]
[1777201894009,47.68,78090.64,58.6,-0.02307,2e-05,3.05083]
[1777201899046,47.68,78099.73,58.6,-0.02289,2e-05,3.03145]
[1777201904081,47.69,78101.27,58.6,-0.02287,2e-05,3.02918]
[1777201909116,47.69,78100.58,58.6,-0.0229,2e-05,3.03191]
[1777201914571,47.7,78100.53,58.6,-0.02291,2e-05,3.03298]
[1777201920193,47.7,78093.21,58.6,-0.02307,2e-05,3.05095]
[1777201925227,47.71,78092.49,58.6,-0.02309,2e-05,3.05361]
[1777201930263,47.71,78086.02,58.6,-0.02324,2e-05,3.06916]
[1777201935298,47.71,78083.5,58.6,-0.0233,2e-05,3.0757]
[1777201940332,47.72,78083.23,58.6,-0.02331,2e-05,3.0771]
[1777201945367,47.72,78081.68,58.6,-0.02335,2e-05,3.08132]
[1777201950403,47.72,78081.13,58.6,-0.02336,2e-05,3.08324]
[1777201955437,47.72,78081.13,58.6,-0.02335,2e-05,3.08108]
[1777201960473,47.73,78077.26,58.6,-0.02344,2e-05,3.09047]
[1777201965507,47.73,78077.43,58.6,-0.02344,2e-05,3.0906]
[1777201972557,47.73,78078.26,58.6,-0.02343,2e-05,3.08936]
[1777201978598,47.73,78077.64,58.6,-0.02344,2e-05,3.09129]
[1777201984641,47.74,78078.44,58.6,-0.02343,2e-05,3.09]
[1777201989676,47.74,78078.6,58.6,-0.02343,2e-05,3.0901]
[1777201996725,47.74,78078.09,58.6,-0.02345,2e-05,3.09195]
[1777202001759,47.74,78077.47,58.6,-0.02347,2e-05,3.09385]
[1777202008810,47.75,78076.64,58.6,-0.02349,2e-05,3.09636]
[1777202013846,47.75,78074.91,58.6,-0.02351,2e-05,3.09789]
[1777202019887,47.75,78074.98,58.6,-0.02351,2e-05,3.09815]
[1777202025930,47.75,78074.13,58.6,-0.02353,2e-05,3.10048]
[1777202030965,47.75,78074.21,58.6,-0.02354,2e-05,3.10068]
[1777202037007,47.75,78074.24,58.6,-0.02354,2e-05,3.10098]
[1777202042042,47.75,78076.07,58.6,-0.0235,2e-05,3.0971]
[1777202047077,47.76,78077.04,58.6,-0.02348,2e-05,3.09518]
[1777202053119,47.76,78076.54,58.6,-0.0235,2e-05,3.09661]
[1777202058154,47.76,78075.93,58.6,-0.02351,2e-05,3.09822]
[1777202063189,47.76,78076.86,58.6,-0.0235,2e-05,3.09635]
[1777202069231,47.76,78076.72,58.6,-0.0235,2e-05,3.09698]
[1777202077290,47.76,78076.61,58.6,-0.02349,2e-05,3.09487]
[1777202084339,47.76,78076.25,58.6,-0.0235,2e-05,3.09606]
[1777202089373,47.76,78069.71,58.6,-0.02364,2e-05,3.11108]
[1777202094408,47.76,78069.48,58.6,-0.02364,2e-05,3.11173]
[1777202101458,47.76,78069.33,58.6,-0.02365,2e-05,3.11228]
[1777202106494,47.77,78069.88,58.6,-0.02364,2e-05,3.11121]
[1777202111529,47.77,78069.61,58.6,-0.02364,2e-05,3.11201]
[1777202118578,47.77,78069.44,58.6,-0.02365,2e-05,3.11269]
[1777202126634,47.77,78071.21,58.6,-0.02362,2e-05,3.10904]
[1777202131668,47.77,78069.88,58.6,-0.02363,2e-05,3.10949]
[1777202136704,47.77,78069.94,58.6,-0.02363,2e-05,3.10961]
[1777202144759,47.77,78070.25,58.6,-0.02362,2e-05,3.10932]
[1777202149794,47.77,78072.46,58.6,-0.02358,2e-05,3.10459]
[1777202154830,47.77,78071.92,58.6,-0.0236,2e-05,3.10612]
[1777202159864,47.78,78071.57,58.6,-0.02361,2e-05,3.10722]
[1777202164900,47.78,78069.36,58.6,-0.02365,2e-05,3.11251]
[1777202171948,47.78,78069.26,58.6,-0.02366,2e-05,3.11314]
[1777202176984,47.78,78066.54,58.6,-0.02372,2e-05,3.11966]
[1777202182019,47.78,78065.73,58.6,-0.02374,2e-05,3.12183]
[1777202187056,47.78,78065.81,58.6,-0.02374,2e-05,3.122]
[1777202192091,47.78,78065.76,58.6,-0.02373,2e-05,3.11977]
[1777202198133,47.79,78063.76,58.6,-0.02377,2e-05,3.12485]
[1777202205181,47.79,78063.4,58.6,-0.02379,2e-05,3.1263]
[1777202211224,47.79,78063.4,58.6,-0.02379,2e-05,3.12688]
[1777202217266,47.79,78056.15,58.6,-0.02395,2e-05,3.14395]
[1777202222301,47.79,78056.59,58.6,-0.02394,2e-05,3.14332]
[1777202227336,47.8,78058.25,58.6,-0.02391,2e-05,3.13991]
[1777202232371,47.8,78059.37,58.6,-0.02389,2e-05,3.13781]
[1777202239420,47.8,78059.92,58.6,-0.02389,2e-05,3.13717]
[1777202244455,47.8,78064.54,58.6,-0.02379,2e-05,3.12704]
[1777202249490,47.8,78066.17,58.6,-0.02376,2e-05,3.12377]
[1777202254525,47.81,78063.74,58.6,-0.0238,2e-05,3.12692]
[1777202260568,47.81,78060.97,58.6,-0.02386,2e-05,3.13366]
[1777202265604,47.81,78061.28,58.6,-0.02386,2e-05,3.13324]
[1777202271646,47.81,78063.74,58.6,-0.02381,2e-05,3.12798]
[1777202276681,47.81,78064.26,58.6,-0.0238,2e-05,3.1271]
[1777202281721,47.81,78065.14,58.6,-0.02378,2e-05,3.12539]
[1777202287763,47.81,78064.91,58.6,-0.02379,2e-05,3.12626]
[1777202292798,47.82,78065.59,58.6,-0.02378,2e-05,3.12499]
[1777202297833,47.82,78064.62,58.6,-0.0238,2e-05,3.12746]
[1777202303877,47.82,78064.75,58.6,-0.0238,2e-05,3.12745]
[1777202308912,47.82,78064.79,58.6,-0.0238,2e-05,3.12759]
[1777202313946,47.82,78065.01,58.6,-0.02378,2e-05,3.12449]
[1777202322500,47.82,78064.93,58.6,-0.02378,2e-05,3.12476]
[1777202328045,47.82,78064.71,58.6,-0.02379,2e-05,3.1258]
[1777202334087,47.82,78064.58,58.6,-0.0238,2e-05,3.12636]
[1777202339122,47.82,78064.66,58.6,-0.0238,2e-05,3.12638]
[1777202344157,47.82,78064.42,58.6,-0.0238,2e-05,3.12714]
[1777202350199,47.83,78064.81,58.6,-0.0238,2e-05,3.12649]
[1777202356241,47.83,78064.44,58.6,-0.02381,2e-05,3.12758]
[1777202361276,47.83,78061.21,58.6,-0.02388,2e-05,3.13518]
[1777202367318,47.83,78060.1,58.6,-0.0239,2e-05,3.13787]
[1777202373520,47.83,78060.33,58.6,-0.0239,2e-05,3.13739]
[1777202379401,47.83,78057.07,58.6,-0.02395,2e-05,3.14228]
[1777202385445,47.83,78056.91,58.6,-0.02395,2e-05,3.14276]
[1777202391486,47.83,78057.25,58.6,-0.02395,2e-05,3.14209]
[1777202396522,47.83,78057.55,58.6,-0.02394,2e-05,3.14149]
[1777202401556,47.83,78062.09,58.6,-0.02385,2e-05,3.13122]
[1777202406592,47.83,78062.05,58.6,-0.02385,2e-05,3.1315]
[1777202415112,47.83,78062.27,58.6,-0.02385,2e-05,3.13108]
[1777202420690,47.83,78062.19,58.6,-0.02385,2e-05,3.13183]
[1777202426734,47.84,78062.43,58.6,-0.02385,2e-05,3.13164]
[1777202432774,47.84,78062.5,58.6,-0.02383,2e-05,3.12904]
[1777202437809,47.84,78061.85,58.6,-0.02385,2e-05,3.13087]
[1777202442844,47.84,78061.23,58.6,-0.02387,2e-05,3.13263]
[1777202450900,47.84,78061.26,58.6,-0.02387,2e-05,3.13308]
[1777202457948,47.84,78062.3,58.6,-0.02385,2e-05,3.1311]
[1777202462983,47.84,78061.14,58.6,-0.02388,2e-05,3.134]
[1777202469520,47.84,78061.39,58.6,-0.02387,2e-05,3.13347]
[1777202475068,47.85,78061.82,58.6,-0.02387,2e-05,3.13291]
[1777202482116,47.85,78060.12,58.6,-0.02391,2e-05,3.137]
[1777202489199,47.85,78060.12,58.6,-0.02391,2e-05,3.137]
[1777202495208,47.85,78060.32,58.6,-0.02388,2e-05,3.13399]
[1777202501250,47.85,78060.02,58.6,-0.02389,2e-05,3.13481]
[1777202508299,47.85,78060.11,58.6,-0.02389,2e-05,3.13475]
[1777202513335,47.85,78060.09,58.6,-0.02389,2e-05,3.1349]
[1777202518371,47.85,78061.2,58.6,-0.02387,2e-05,3.13246]
[1777202525420,47.85,78061.29,58.6,-0.02387,2e-05,3.13243]
[1777202530454,47.85,78061.26,58.6,-0.02387,2e-05,3.1326]
[1777202544553,47.85,78061.23,58.6,-0.02387,2e-05,3.13294]
[1777202550599,47.85,78061.25,58.6,-0.02387,2e-05,3.133]
[1777202555634,47.85,78061.29,58.6,-0.02385,2e-05,3.13017]
[1777202561676,47.85,78061.3,58.6,-0.02385,2e-05,3.13028]
[1777202570739,47.85,78061.38,58.6,-0.02386,2e-05,3.13033]
[1777202577127,47.85,78061.43,58.6,-0.02385,2e-05,3.13028]
[1777202582823,47.86,78061.33,58.6,-0.02386,2e-05,3.13089]
[1777202587858,47.86,78063.4,58.6,-0.02382,2e-05,3.12644]
[1777202592895,47.86,78066.39,58.6,-0.02376,2e-05,3.11998]
[1777202597930,47.86,78066.75,58.6,-0.02376,2e-05,3.11958]
[1777202604979,47.86,78069.66,58.6,-0.0237,2e-05,3.11359]
[1777202610014,47.86,78069.47,58.6,-0.02371,2e-05,3.11453]
[1777202615049,47.87,78069.34,58.6,-0.0237,2e-05,3.11251]
[1777202620084,47.87,78069.52,58.6,-0.0237,2e-05,3.11262]
[1777202625119,47.87,78071.51,58.6,-0.02366,2e-05,3.10863]
[1777202625826,47.87,78071.51,58.6,-0.02366,2e-05,3.10863]
[1777202625926,47.87,78071.51,58.6,-0.02366,2e-05,3.10874]
[1777202631271,47.88,78071.42,58.6,-0.02368,2e-05,3.11136]
[1777202637203,47.9,78071.81,58.6,-0.02371,2e-05,3.11462]
[1777202641935,47.91,78073.89,58.6,-0.02369,2e-05,3.11223]
[1777202647273,47.92,78077.51,58.6,-0.02365,2e-05,3.10752]
[1777202651559,47.93,78088.21,58.6,-0.02344,2e-05,3.08511]
[1777202653543,47.93,78091.9,58.6,-0.02338,2e-05,3.07804]
[1777202655132,47.94,78094.56,58.6,-0.02333,2e-05,3.07333]
[1777202660053,47.95,78103.72,58.6,-0.02317,2e-05,3.05606]
[1777202661523,47.95,78104.25,58.6,-0.02317,2e-05,3.05555]
[1777202667428,47.97,78102.6,58.6,-0.02325,2e-05,3.06404]
[1777202672463,47.99,78103.65,58.6,-0.02324,2e-05,3.06229]
[1777202677498,48.0,78104.16,58.6,-0.02326,2e-05,3.06458]
[1777202682533,48.01,78117.31,58.6,-0.02302,2e-05,3.03865]
[1777202682679,48.01,78117.31,58.6,-0.02302,2e-05,3.03865]
[1777202683540,48.02,78117.05,58.6,-0.02303,2e-05,3.03996]
[1777202688575,48.02,78121.35,58.6,-0.02295,2e-05,3.03158]
[1777202693610,48.03,78121.57,58.6,-0.02296,2e-05,3.03256]
[1777202698644,48.03,78122.65,58.6,-0.02295,2e-05,3.03139]
[1777202703685,48.04,78126.41,58.6,-0.02289,2e-05,3.02427]
[1777202708720,48.04,78131.17,58.6,-0.0228,2e-05,3.01503]
[1777202713756,48.05,78132.73,58.6,-0.02278,2e-05,3.01288]
[1777202718791,48.05,78136.13,58.6,-0.02272,2e-05,3.00669]
[1777202723826,48.06,78136.07,58.6,-0.02274,2e-05,3.00812]
[1777202730875,48.07,78137.34,58.6,-0.02273,2e-05,3.00708]
[1777202735911,48.07,78137.13,58.6,-0.02272,2e-05,3.00603]
[1777202740949,48.08,78126.85,58.6,-0.02294,2e-05,3.02991]
[1777202745986,48.08,78127.9,58.6,-0.02293,2e-05,3.02863]
[1777202751021,48.09,78127.25,58.6,-0.02295,2e-05,3.03111]
[1777202756056,48.09,78127.83,58.6,-0.02295,2e-05,3.03086]
[1777202761091,48.09,78124.9,58.6,-0.02302,2e-05,3.03834]
[1777202766126,48.1,78133.0,58.6,-0.02286,2e-05,3.02143]
[1777202771161,48.1,78134.99,58.6,-0.02283,2e-05,3.01812]
[1777202776196,48.11,78134.19,58.6,-0.02286,2e-05,3.02098]
[1777202781230,48.11,78136.23,58.6,-0.02283,2e-05,3.01755]
[1777202786266,48.12,78136.98,58.6,-0.02282,2e-05,3.01699]
[1777202791302,48.12,78143.1,58.6,-0.02269,2e-05,3.00188]
[1777202796337,48.12,78145.0,58.6,-0.02266,2e-05,2.99893]
[1777202801372,48.13,78153.33,58.6,-0.02251,2e-05,2.98201]
[1777202804393,48.13,78167.64,58.6,-0.02223,2e-05,2.95169]
[1777202810434,48.14,78161.48,58.6,-0.02237,2e-05,2.96706]
[1777202815470,48.15,78161.95,58.6,-0.02238,2e-05,2.96762]
[1777202820505,48.16,78161.68,58.6,-0.02239,2e-05,2.96978]
[1777202825540,48.16,78159.79,58.6,-0.02245,2e-05,2.97544]
[1777202830575,48.17,78151.46,58.6,-0.02263,2e-05,2.99517]
[1777202835611,48.17,78139.26,58.6,-0.02288,2e-05,3.02325]
[1777202840645,48.18,78137.52,58.6,-0.02293,2e-05,3.02813]
[1777202846418,48.18,78137.16,58.6,-0.02294,2e-05,3.0297]
[1777202851724,48.19,78138.82,58.6,-0.0229,2e-05,3.02456]
[1777202856761,48.19,78138.33,58.6,-0.02292,2e-05,3.02661]
[1777202861795,48.19,78143.67,58.6,-0.02282,2e-05,3.01594]
[1777202866832,48.2,78144.88,58.6,-0.0228,2e-05,3.01428]
[1777202871867,48.2,78144.99,58.6,-0.02281,2e-05,3.01501]
[1777202876902,48.21,78144.83,58.6,-0.02282,2e-05,3.01633]
[1777202881937,48.21,78145.02,58.6,-0.02283,2e-05,3.01687]
[1777202886980,48.21,78145.71,58.6,-0.02282,2e-05,3.01632]
[1777202892013,48.22,78145.49,58.6,-0.02284,2e-05,3.01779]
[1777202897048,48.22,78143.73,58.6,-0.02288,2e-05,3.02263]
[1777202902151,48.22,78147.03,58.6,-0.02282,2e-05,3.01613]
[1777202908125,48.23,78147.85,58.6,-0.02282,2e-05,3.01571]
[1777202913159,48.23,78150.92,58.6,-0.02274,2e-05,3.00719]
[1777202918195,48.24,78151.47,58.6,-0.02274,2e-05,3.00702]
[1777202923230,48.24,78146.27,58.6,-0.02286,2e-05,3.01948]
[1777202928264,48.25,78146.4,58.6,-0.02286,2e-05,3.02009]
[1777202933299,48.25,78146.63,58.6,-0.02286,2e-05,3.02048]
[1777202944376,48.26,78143.2,58.6,-0.02295,2e-05,3.03001]
[1777202949411,48.26,78140.77,58.6,-0.02301,2e-05,3.03619]
[1777202956461,48.27,78140.95,58.6,-0.02301,2e-05,3.03692]
[1777202961495,48.27,78142.83,58.6,-0.02298,2e-05,3.03358]
[1777202967619,48.27,78142.42,58.6,-0.023,2e-05,3.03499]
[1777202973579,48.28,78142.05,58.6,-0.023,2e-05,3.03442]
[1777202978616,48.28,78149.71,58.6,-0.02285,2e-05,3.01829]
[1777202983651,48.28,78149.65,58.6,-0.02286,2e-05,3.01931]
[1777202995736,48.29,78149.07,58.6,-0.02289,2e-05,3.02267]
[1777203001778,48.3,78152.31,58.6,-0.02283,2e-05,3.01656]
[1777203006813,48.3,78154.23,58.6,-0.0228,2e-05,3.01325]
[1777203011847,48.3,78157.6,58.6,-0.02274,2e-05,3.00675]
[1777203016883,48.31,78153.0,58.6,-0.02284,2e-05,3.01783]
[1777203021918,48.31,78156.54,58.6,-0.02278,2e-05,3.01097]
[1777203026953,48.32,78157.99,58.6,-0.02276,2e-05,3.00894]
[1777203031987,48.32,78159.25,58.6,-0.02273,2e-05,3.00439]
[1777203037023,48.32,78159.18,58.6,-0.02273,2e-05,3.00539]
[1777203042058,48.33,78158.2,58.6,-0.02277,2e-05,3.00881]
[1777203050116,48.34,78156.32,58.6,-0.02282,2e-05,3.01455]
[1777203055151,48.34,78151.57,58.6,-0.02292,2e-05,3.02592]
[1777203060186,48.34,78143.39,58.6,-0.02309,2e-05,3.04474]
[1777203065221,48.34,78143.59,58.6,-0.0231,2e-05,3.04495]
[1777203071267,48.35,78143.63,58.6,-0.0231,2e-05,3.0456]
[1777203076305,48.35,78143.62,58.6,-0.02311,2e-05,3.0462]
[1777203082346,48.35,78143.54,58.6,-0.02311,2e-05,3.04704]
[1777203087381,48.36,78141.74,58.6,-0.02316,2e-05,3.05156]
[1777203093424,48.36,78142.38,58.6,-0.02313,2e-05,3.04796]
[1777203099466,48.36,78142.06,58.6,-0.02314,2e-05,3.04932]
[1777203104432,48.36,78142.45,58.6,-0.02314,2e-05,3.04868]
[1777203104501,48.36,78142.57,58.6,-0.02314,2e-05,3.04874]
[1777203106195,48.36,78142.5,58.6,-0.02314,2e-05,3.0495]
[1777203106514,48.37,78144.17,58.6,-0.02311,2e-05,3.04641]
[1777203111550,48.37,78143.37,58.6,-0.02314,2e-05,3.04875]
[1777203116585,48.37,78142.26,58.6,-0.02316,2e-05,3.05174]
[1777203121620,48.37,78142.42,58.6,-0.02316,2e-05,3.05189]
[1777203126655,48.38,78136.45,58.6,-0.02329,2e-05,3.06563]
[1777203131689,48.38,78123.87,58.6,-0.02355,2e-05,3.09396]
[1777203136724,48.38,78126.81,58.6,-0.02349,2e-05,3.08753]
[1777203141760,48.38,78128.4,58.6,-0.02346,2e-05,3.08422]
[1777203147802,48.38,78127.86,58.6,-0.02347,2e-05,3.08574]
[1777203152837,48.38,78126.77,58.6,-0.02348,2e-05,3.08559]
[1777203157872,48.38,78127.64,58.6,-0.02346,2e-05,3.08391]
[1777203162907,48.38,78127.56,58.6,-0.02347,2e-05,3.08438]
[1777203167942,48.38,78126.97,58.6,-0.02348,2e-05,3.08598]
[1777203172976,48.39,78122.88,58.6,-0.02357,2e-05,3.09539]
[1777203177005,48.39,78104.5,58.6,-0.02395,2e-05,3.13696]
[1777203182040,48.39,78103.02,58.6,-0.02398,2e-05,3.14022]
[1777203187075,48.38,78105.85,58.6,-0.02392,2e-05,3.13369]
[1777203192109,48.38,78108.05,58.6,-0.02388,2e-05,3.12872]
[1777203197145,48.39,78108.36,58.6,-0.02387,2e-05,3.12811]
[1777203203186,48.39,78108.84,58.6,-0.02386,2e-05,3.12717]
[1777203208222,48.39,78111.3,58.6,-0.02381,2e-05,3.12177]
[1777203213257,48.39,78111.53,58.6,-0.02379,2e-05,3.11863]
[1777203218292,48.39,78113.88,58.6,-0.02374,2e-05,3.11359]
[1777203223326,48.39,78113.48,58.6,-0.02375,2e-05,3.11478]
[1777203228362,48.39,78113.2,58.6,-0.02376,2e-05,3.11569]
[1777203234403,48.39,78113.23,58.6,-0.02376,2e-05,3.11596]
[1777203239438,48.39,78114.83,58.6,-0.02373,2e-05,3.11264]
[1777203244474,48.39,78118.3,58.6,-0.02366,2e-05,3.10517]
[1777203249508,48.4,78119.23,58.6,-0.02365,2e-05,3.10342]
[1777203254543,48.4,78119.69,58.6,-0.02364,2e-05,3.1027]
[1777203259578,48.4,78120.46,58.6,-0.02363,2e-05,3.10125]
[1777203264616,48.4,78120.36,58.6,-0.02363,2e-05,3.10175]
[1777203271666,48.4,78119.81,58.6,-0.02363,2e-05,3.10051]
[1777203279722,48.4,78120.0,58.6,-0.02363,2e-05,3.10052]
[1777203284611,48.4,78118.48,58.6,-0.02366,2e-05,3.10414]
[1777203285559,48.4,78117.99,58.6,-0.02367,2e-05,3.10529]
[1777203291806,48.41,78116.24,58.6,-0.02371,2e-05,3.10982]
[1777203296841,48.41,78115.77,58.6,-0.02372,2e-05,3.11104]
[1777203301876,48.41,78115.56,58.6,-0.02373,2e-05,3.11164]
[1777203306911,48.41,78115.56,58.6,-0.02373,2e-05,3.11176]
[1777203313960,48.41,78115.47,58.6,-0.02373,2e-05,3.11212]
[1777203318995,48.41,78114.18,58.6,-0.02376,2e-05,3.11513]
[1777203324030,48.41,78100.75,58.6,-0.02404,2e-05,3.14545]
[1777203331079,48.41,78099.98,58.6,-0.02404,2e-05,3.14412]
[1777203336113,48.41,78098.97,58.6,-0.02406,2e-05,3.14628]
[1777203341149,48.41,78099.66,58.6,-0.02404,2e-05,3.14458]
[1777203346184,48.41,78100.31,58.6,-0.02403,2e-05,3.143]
[1777203351219,48.41,78100.4,58.6,-0.02402,2e-05,3.14272]
[1777203357260,48.41,78099.27,58.6,-0.02405,2e-05,3.1452]
[1777203362297,48.41,78098.52,58.6,-0.02406,2e-05,3.14683]
[1777203367332,48.4,78096.57,58.6,-0.0241,2e-05,3.15116]
[1777203372366,48.4,78095.16,58.6,-0.02413,2e-05,3.15426]
[1777203377402,48.4,78094.35,58.6,-0.02415,2e-05,3.15597]
[1777203382437,48.4,78094.71,58.6,-0.02414,2e-05,3.155]
[1777203387472,48.4,78090.46,58.6,-0.02422,2e-05,3.16449]
[1777203392507,48.4,78090.52,58.6,-0.0242,2e-05,3.16125]
[1777203397542,48.4,78090.47,58.6,-0.0242,2e-05,3.16115]
[1777203403584,48.4,78091.22,58.6,-0.02418,2e-05,3.15911]
[1777203408621,48.4,78090.62,58.6,-0.02419,2e-05,3.16017]
[1777203413655,48.4,78092.07,58.6,-0.02416,2e-05,3.15655]
[1777203419697,48.4,78092.3,58.6,-0.02415,2e-05,3.15567]
[1777203427753,48.39,78094.14,58.6,-0.02411,2e-05,3.15101]
[1777203432788,48.39,78093.84,58.6,-0.02411,2e-05,3.15137]
[1777203437822,48.39,78094.74,58.6,-0.02409,2e-05,3.14899]
[1777203442858,48.39,78095.78,58.6,-0.02406,2e-05,3.14638]
[1777203447893,48.39,78096.39,58.6,-0.02405,2e-05,3.14479]
[1777203452928,48.39,78096.11,58.6,-0.02403,2e-05,3.14242]
[1777203458970,48.39,78096.12,58.6,-0.02403,2e-05,3.14227]
[1777203465013,48.39,78096.1,58.6,-0.02403,2e-05,3.14218]
[1777203470377,48.39,78097.04,58.6,-0.02401,2e-05,3.13995]
[1777203487166,48.39,78097.29,58.6,-0.024,2e-05,3.13903]
[1777203493209,48.39,78097.62,58.6,-0.02399,2e-05,3.13824]
[1777203498899,48.39,78097.74,58.6,-0.02399,2e-05,3.13795]
[1777203504286,48.39,78098.18,58.6,-0.02398,2e-05,3.13692]
[1777203509323,48.39,78098.28,58.6,-0.02398,2e-05,3.13669]
[1777203514358,48.39,78098.57,58.6,-0.02395,2e-05,3.13318]
[1777203519393,48.39,78099.22,58.6,-0.02394,2e-05,3.13174]
[1777203525435,48.39,78099.39,58.6,-0.02394,2e-05,3.13146]
[1777203530470,48.39,78099.51,58.6,-0.02394,2e-05,3.13132]
[1777203536512,48.39,78099.31,58.6,-0.02394,2e-05,3.13198]
[1777203541548,48.39,78096.25,58.6,-0.02401,2e-05,3.13905]
[1777203545327,48.39,78096.21,58.6,-0.02401,2e-05,3.13916]
[1777203545369,48.39,78096.88,58.6,-0.02399,2e-05,3.13764]
[1777203551294,48.4,78093.5,58.6,-0.02409,2e-05,3.14784]
[1777203553259,48.4,78093.31,58.6,-0.0241,2e-05,3.14876]
[1777203553280,48.4,78092.8,58.6,-0.02412,2e-05,3.15089]
[1777203554717,48.4,78092.8,58.6,-0.02412,2e-05,3.15089]
[1777203560680,48.41,78091.05,58.6,-0.02416,2e-05,3.15544]
[1777203566721,48.41,78091.19,58.6,-0.02415,2e-05,3.15493]
[1777203575785,48.4,78092.11,58.6,-0.02411,2e-05,3.14966]
[1777203580820,48.4,78090.99,58.6,-0.02413,2e-05,3.15207]
[1777203587869,48.4,78091.46,58.6,-0.02412,2e-05,3.15083]
[1777203592905,48.4,78090.94,58.6,-0.02413,2e-05,3.1519]
[1777203599954,48.4,78091.43,58.6,-0.02412,2e-05,3.15064]
[1777203604989,48.4,78091.35,58.6,-0.02412,2e-05,3.15073]
[1777203614057,48.4,78091.98,58.6,-0.02411,2e-05,3.14915]
[1777203620100,48.4,78092.19,58.6,-0.0241,2e-05,3.14856]
[1777203625135,48.4,78092.33,58.6,-0.0241,2e-05,3.14816]
[1777203632270,48.4,78092.33,58.6,-0.0241,2e-05,3.14807]
[1777203633320,48.4,78092.33,58.6,-0.02407,2e-05,3.14513]
[1777203633370,48.4,78092.33,58.6,-0.02407,2e-05,3.14511]
[1777203639233,48.41,78092.4,58.6,-0.0241,2e-05,3.14778]
[1777203644268,48.42,78091.91,58.6,-0.02413,2e-05,3.15121]
[1777203650310,48.43,78091.65,58.6,-0.02416,2e-05,3.15451]
[1777203655345,48.44,78091.65,58.6,-0.02418,2e-05,3.15676]
[1777203660381,48.45,78093.37,58.6,-0.02416,2e-05,3.1551]
[1777203665416,48.46,78094.09,58.6,-0.02417,2e-05,3.15571]
[1777203670452,48.47,78098.4,58.6,-0.0241,2e-05,3.14823]
[1777203675542,48.47,78097.78,58.6,-0.02413,2e-05,3.15153]
[1777203675618,48.48,78098.52,58.6,-0.02412,2e-05,3.15033]
[1777203681529,48.48,78098.11,58.6,-0.02413,2e-05,3.15165]
[1777203686564,48.48,78098.06,58.6,-0.02413,2e-05,3.1517]
[1777203692606,48.48,78099.39,58.6,-0.02408,2e-05,3.1458]
[1777203697642,48.48,78099.54,58.6,-0.02408,2e-05,3.14553]
[1777203702678,48.48,78099.12,58.6,-0.02409,2e-05,3.14655]
[1777203708720,48.48,78098.45,58.6,-0.02411,2e-05,3.14817]
[1777203714762,48.48,78098.36,58.6,-0.02411,2e-05,3.14847]
[1777203719798,48.48,78097.49,58.6,-0.02413,2e-05,3.15048]
[1777203724834,48.48,78097.56,58.6,-0.02413,2e-05,3.15033]
[1777203737925,48.48,78097.56,58.6,-0.02412,2e-05,3.15027]
[1777203745982,48.48,78097.98,58.6,-0.02411,2e-05,3.14921]
[1777203752024,48.48,78098.0,58.6,-0.02409,2e-05,3.14617]
[1777203758066,48.48,78097.75,58.6,-0.0241,2e-05,3.14657]
[1777203763247,48.48,78097.75,58.6,-0.0241,2e-05,3.14657]
[1777203771157,48.48,78097.73,58.6,-0.02409,2e-05,3.14623]
[1777203779213,48.47,78097.34,58.6,-0.0241,2e-05,3.14689]
[1777203783417,48.47,78097.63,58.6,-0.02409,2e-05,3.14614]
[1777203790919,48.48,78096.26,58.6,-0.02413,2e-05,3.15063]
[1777203797414,48.49,78096.15,58.6,-0.02417,2e-05,3.1543]
[1777203799604,48.5,78096.0,58.6,-0.02417,2e-05,3.15498]
[1777203807484,48.5,78095.91,58.6,-0.02418,2e-05,3.15553]
[1777203812519,48.5,78092.97,58.6,-0.02422,2e-05,3.15908]
[1777203817554,48.49,78094.06,58.6,-0.02419,2e-05,3.15632]
[1777203822589,48.49,78093.28,58.6,-0.02421,2e-05,3.15783]
[1777203827623,48.49,78092.71,58.6,-0.02422,2e-05,3.15886]
[1777203832658,48.49,78097.43,58.6,-0.02411,2e-05,3.14789]
[1777203837694,48.49,78097.17,58.6,-0.02412,2e-05,3.1483]
[1777203842729,48.49,78097.13,58.6,-0.02412,2e-05,3.14819]
[1777203848771,48.49,78096.95,58.6,-0.02412,2e-05,3.14833]
[1777203855823,48.49,78097.42,58.6,-0.02411,2e-05,3.14694]
[1777203860858,48.49,78097.83,58.6,-0.02409,2e-05,3.14571]
[1777203866001,48.49,78097.93,58.6,-0.02409,2e-05,3.14529]
[1777203871937,48.49,78097.07,58.6,-0.0241,2e-05,3.14619]
[1777203876973,48.5,78097.69,58.6,-0.02411,2e-05,3.14634]
[1777203883014,48.51,78097.27,58.6,-0.02413,2e-05,3.14913]
[1777203888049,48.51,78097.42,58.6,-0.02414,2e-05,3.15025]
[1777203893085,48.52,78097.37,58.6,-0.02415,2e-05,3.15179]
[1777203897424,48.52,78097.13,58.6,-0.02417,2e-05,3.15316]
[1777203903154,48.52,78098.02,58.6,-0.02415,2e-05,3.15084]
[1777203906385,48.52,78097.88,58.6,-0.02415,2e-05,3.15098]
[1777203908389,48.52,78098.35,58.6,-0.02414,2e-05,3.1501]
[1777203914231,48.52,78098.76,58.6,-0.02413,2e-05,3.14891]
[1777203919266,48.52,78098.98,58.6,-0.02412,2e-05,3.14799]
[1777203920274,48.52,78078.32,58.6,-0.02456,2e-05,3.19504]
[1777203921421,48.52,78078.32,58.6,-0.02456,2e-05,3.19504]
[1777203922874,48.52,78072.92,58.6,-0.02467,2e-05,3.20729]
[1777203923769,48.52,78072.49,58.6,-0.02468,2e-05,3.20847]
[1777203929337,48.52,78077.24,58.6,-0.02459,2e-05,3.19856]
[1777203934372,48.53,78078.49,58.6,-0.02455,2e-05,3.1938]
[1777203940414,48.53,78078.28,58.6,-0.02457,2e-05,3.19547]
[1777203945449,48.53,78074.77,58.6,-0.02465,2e-05,3.20445]
[1777203950484,48.54,78075.38,58.6,-0.02465,2e-05,3.20393]
[1777203955519,48.54,78075.34,58.6,-0.02465,2e-05,3.2049]
[1777203960555,48.54,78073.28,58.6,-0.02471,2e-05,3.21052]
[1777203966597,48.55,78073.32,58.6,-0.02472,2e-05,3.21144]
[1777203971632,48.55,78073.35,58.6,-0.02472,2e-05,3.21221]
[1777203972672,48.55,78073.35,58.6,-0.02472,2e-05,3.21221]
[1777203972774,48.55,78073.35,58.6,-0.02472,2e-05,3.21238]
[1777203973901,48.55,78073.35,58.6,-0.02472,2e-05,3.21238]
[1777203974652,48.55,78075.03,58.6,-0.02469,2e-05,3.2091]
[1777203976060,48.56,78076.36,58.6,-0.02467,2e-05,3.20622]
[1777203981702,48.55,78076.31,58.6,-0.02466,2e-05,3.20552]
[1777203982543,48.55,78076.31,58.6,-0.02466,2e-05,3.20552]
[1777203985910,48.55,78076.0,58.6,-0.02467,2e-05,3.2064]
[1777203995799,48.55,78076.49,58.6,-0.02462,2e-05,3.20095]
[1777204001842,48.54,78078.02,58.6,-0.02458,2e-05,3.19626]
[1777204006877,48.54,78078.21,58.6,-0.02457,2e-05,3.19488]
[1777204011931,48.53,78079.41,58.6,-0.02453,2e-05,3.19121]
[1777204017976,48.53,78080.87,58.6,-0.02449,2e-05,3.18681]
[1777204023012,48.53,78080.06,58.6,-0.0245,2e-05,3.18761]
[1777204028047,48.52,78079.84,58.6,-0.0245,2e-05,3.18722]
[1777204033081,48.52,78079.47,58.6,-0.0245,2e-05,3.1872]
[1777204041138,48.51,78080.35,58.6,-0.02446,2e-05,3.1838]
[1777204047180,48.51,78080.49,58.6,-0.02445,2e-05,3.18249]
[1777204052639,48.51,78080.35,58.6,-0.02443,2e-05,3.17926]
[1777204059263,48.5,78080.2,58.6,-0.02442,2e-05,3.17831]
[1777204064301,48.5,78079.96,58.6,-0.02442,2e-05,3.17806]
[1777204071348,48.49,78080.35,58.6,-0.0244,2e-05,3.17606]
[1777204076383,48.49,78078.13,58.6,-0.02444,2e-05,3.18035]
[1777204082425,48.49,78080.37,58.6,-0.02438,2e-05,3.17426]
[1777204087460,48.48,78081.91,58.6,-0.02434,2e-05,3.16998]
[1777204093502,48.48,78081.84,58.6,-0.02434,2e-05,3.16925]
[1777204098537,48.48,78083.56,58.6,-0.02429,2e-05,3.16455]
[1777204103572,48.47,78087.04,58.6,-0.02421,2e-05,3.15588]
[1777204110621,48.47,78088.01,58.6,-0.02418,2e-05,3.15278]
[1777204121698,48.47,78088.44,58.6,-0.02414,2e-05,3.14775]
[1777204127740,48.46,78092.96,58.6,-0.02404,2e-05,3.13706]
[1777204132775,48.46,78092.98,58.6,-0.02404,2e-05,3.13678]
[1777204137809,48.46,78094.37,58.6,-0.02401,2e-05,3.1335]
[1777204142845,48.46,78101.17,58.6,-0.02387,2e-05,3.11807]
[1777204147879,48.46,78101.92,58.6,-0.02385,2e-05,3.11652]
[1777204153921,48.46,78102.09,58.6,-0.02385,2e-05,3.11634]
[1777204166006,48.47,78103.31,58.6,-0.02383,2e-05,3.11417]
[1777204178089,48.47,78103.91,58.6,-0.0238,2e-05,3.11068]
[1777204188160,48.47,78103.91,58.6,-0.02381,2e-05,3.11143]
[1777204193195,48.47,78103.81,58.6,-0.02382,2e-05,3.11201]
[1777204199237,48.48,78104.69,58.6,-0.0238,2e-05,3.11046]
[1777204204272,48.48,78116.26,58.6,-0.02357,2e-05,3.08492]
[1777204209308,48.48,78116.95,58.6,-0.02356,2e-05,3.08396]
[1777204214343,48.48,78117.29,58.6,-0.02356,2e-05,3.08377]
[1777204219377,48.48,78117.11,58.6,-0.02356,2e-05,3.08472]
[1777204224413,48.49,78117.1,58.6,-0.02357,2e-05,3.08527]
[1777204229448,48.49,78117.22,58.6,-0.02357,2e-05,3.08552]
[1777204235490,48.49,78117.22,58.6,-0.02356,2e-05,3.0833]
[1777204244708,48.49,78117.36,58.6,-0.02356,2e-05,3.0833]
[1777204251602,48.5,78117.47,58.6,-0.02357,2e-05,3.08435]
[1777204261673,48.5,78117.58,58.6,-0.02357,2e-05,3.08506]
[1777204266708,48.5,78118.17,58.6,-0.02356,2e-05,3.08421]
[1777204273758,48.51,78118.17,58.6,-0.02357,2e-05,3.08486]
[1777204278792,48.51,78120.35,58.6,-0.02353,2e-05,3.08045]
[1777204284839,48.51,78120.58,58.6,-0.02353,2e-05,3.08051]
[1777204289873,48.51,78121.37,58.6,-0.02352,2e-05,3.0792]
[1777204294908,48.51,78125.68,58.6,-0.02341,2e-05,3.06725]
[1777204299944,48.52,78131.88,58.6,-0.02329,2e-05,3.05405]
[1777204304978,48.52,78135.54,58.6,-0.02322,2e-05,3.0466]
[1777204313035,48.52,78136.44,58.6,-0.02321,2e-05,3.04569]
[1777204318070,48.53,78135.79,58.6,-0.02323,2e-05,3.04774]
[1777204324112,48.53,78135.86,58.6,-0.02324,2e-05,3.04828]
[1777204329147,48.53,78135.57,58.6,-0.02325,2e-05,3.04947]
[1777204335190,48.53,78135.79,58.6,-0.02325,2e-05,3.04961]
[1777204340225,48.54,78136.0,58.6,-0.02325,2e-05,3.04965]
[1777204345260,48.54,78135.81,58.6,-0.02326,2e-05,3.05056]
[1777204350295,48.54,78135.48,58.6,-0.02327,2e-05,3.05175]
[1777204355329,48.54,78135.43,58.6,-0.02325,2e-05,3.0495]
[1777204360364,48.54,78132.23,58.6,-0.02332,2e-05,3.05715]
[1777204365400,48.55,78133.2,58.6,-0.02331,2e-05,3.0554]
[1777204370435,48.55,78133.6,58.6,-0.0233,2e-05,3.05489]
[1777204375470,48.55,78134.22,58.6,-0.02329,2e-05,3.05391]
[1777204386547,48.55,78134.51,58.6,-0.0233,2e-05,3.05411]
[1777204393596,48.55,78134.8,58.6,-0.02329,2e-05,3.054]
[1777204400646,48.56,78132.02,58.6,-0.02336,2e-05,3.06068]
[1777204405680,48.56,78125.87,58.6,-0.02348,2e-05,3.07461]
[1777204411722,48.56,78124.83,58.6,-0.02349,2e-05,3.07434]
[1777204416756,48.56,78123.64,58.6,-0.02351,2e-05,3.07721]
[1777204421792,48.56,78125.27,58.6,-0.02348,2e-05,3.07383]
[1777204426827,48.56,78125.21,58.6,-0.02349,2e-05,3.07425]
[1777204432286,48.56,78127.09,58.6,-0.02345,2e-05,3.07033]
[1777204437904,48.56,78127.34,58.6,-0.02345,2e-05,3.07029]
[1777204444952,48.57,78127.45,58.6,-0.02345,2e-05,3.07059]
[1777204452008,48.57,78127.18,58.6,-0.02346,2e-05,3.07175]
[1777204457038,48.57,78127.45,58.6,-0.02346,2e-05,3.07155]
[1777204462072,48.57,78127.28,58.6,-0.02347,2e-05,3.07233]
[1777204468114,48.57,78128.6,58.6,-0.02345,2e-05,3.06987]
[1777204473149,48.58,78127.82,58.6,-0.02345,2e-05,3.06917]
[1777204483220,48.58,78127.84,58.6,-0.02345,2e-05,3.06992]
[1777204489262,48.58,78126.16,58.6,-0.02349,2e-05,3.07411]
[1777204495303,48.58,78126.11,58.6,-0.0235,2e-05,3.07466]
[1777204501345,48.58,78126.17,58.6,-0.0235,2e-05,3.07496]
[1777204507388,48.59,78126.2,58.6,-0.0235,2e-05,3.07533]
[1777204512423,48.59,78125.85,58.6,-0.02351,2e-05,3.07648]
[1777204517458,48.59,78125.78,58.6,-0.02352,2e-05,3.07701]
[1777204524507,48.59,78125.76,58.6,-0.02352,2e-05,3.07764]
[1777204529542,48.59,78125.77,58.6,-0.02353,2e-05,3.07791]
[1777204536020,48.59,78125.8,58.6,-0.02351,2e-05,3.07522]
[1777204546665,48.6,78125.76,58.6,-0.02352,2e-05,3.07644]
[1777204551699,48.6,78125.76,58.6,-0.02352,2e-05,3.07681]
[1777204557356,48.6,78126.23,58.6,-0.02351,2e-05,3.07599]
[1777204562764,48.6,78137.0,58.6,-0.0233,2e-05,3.05263]
[1777204568312,48.61,78136.99,58.6,-0.0233,2e-05,3.0532]
[1777204568380,48.61,78137.55,58.6,-0.02329,2e-05,3.05207]
[1777204572483,48.61,78138.55,58.6,-0.02329,2e-05,3.05165]
[1777204572541,48.62,78138.55,58.6,-0.02329,2e-05,3.05224]
[1777204577882,48.62,78141.73,58.6,-0.02324,2e-05,3.04633]
[1777204582916,48.62,78133.8,58.6,-0.02341,2e-05,3.06442]
[1777204590354,48.62,78133.65,58.6,-0.02341,2e-05,3.06509]
[1777204596135,48.63,78133.86,58.6,-0.02339,2e-05,3.0623]
[1777204602052,48.63,78133.29,58.6,-0.02341,2e-05,3.06436]
[1777204606488,48.63,78132.83,58.6,-0.02342,2e-05,3.06564]
[1777204606504,48.63,78130.11,58.6,-0.02348,2e-05,3.07177]
[1777204607130,48.63,78130.11,58.6,-0.02348,2e-05,3.07177]
[1777204613129,48.64,78126.52,58.6,-0.02358,2e-05,3.08317]
[1777204616696,48.65,78126.56,58.6,-0.02359,2e-05,3.08418]
[1777204616804,48.65,78126.56,58.6,-0.02359,2e-05,3.08418]
[1777204625213,48.67,78126.56,58.6,-0.02364,2e-05,3.08963]
[1777204629947,48.67,78126.56,58.6,-0.02364,2e-05,3.08963]
[1777204631166,48.68,78126.85,58.6,-0.02366,2e-05,3.09167]
[1777204634545,48.68,78126.85,58.6,-0.02367,2e-05,3.09221]
[1777204640318,48.7,78124.5,58.6,-0.02376,2e-05,3.10226]
[1777204650388,48.72,78124.5,58.6,-0.02381,2e-05,3.10745]
[1777204660458,48.75,78124.5,58.6,-0.02383,2e-05,3.10972]
[1777204661937,48.75,78124.5,58.6,-0.02383,2e-05,3.10972]
[1777204661967,48.75,78124.5,58.6,-0.02384,2e-05,3.11074]
[1777204669521,48.75,78123.77,58.6,-0.02386,2e-05,3.11249]
[1777204676358,48.75,78123.82,58.6,-0.02386,2e-05,3.11244]
[1777204684626,48.75,78123.83,58.6,-0.02386,2e-05,3.1126]
[1777204693072,48.75,78123.83,58.6,-0.02386,2e-05,3.11267]
[1777204699731,48.75,78124.11,58.6,-0.02385,2e-05,3.11227]
[1777204705776,48.75,78124.3,58.6,-0.02385,2e-05,3.11196]
[1777204710813,48.75,78123.83,58.6,-0.02386,2e-05,3.1131]
[1777204715848,48.75,78124.65,58.6,-0.02383,2e-05,3.10851]
[1777204725919,48.75,78124.26,58.6,-0.02384,2e-05,3.10961]
[1777204734984,48.76,78124.47,58.6,-0.02383,2e-05,3.10933]
[1777204741027,48.76,78124.69,58.6,-0.02383,2e-05,3.10897]
[1777204750622,48.76,78124.56,58.6,-0.02383,2e-05,3.10929]
[1777204755657,48.76,78124.56,58.6,-0.02383,2e-05,3.1095]
[1777204763181,48.76,78124.42,58.6,-0.02384,2e-05,3.11002]
[1777204768216,48.76,78122.59,58.6,-0.02388,2e-05,3.1142]
[1777204773250,48.76,78121.56,58.6,-0.02388,2e-05,3.11371]
[1777204780299,48.76,78120.9,58.6,-0.02389,2e-05,3.11528]
[1777204785335,48.76,78117.67,58.6,-0.02396,2e-05,3.1226]
[1777204790370,48.76,78115.97,58.6,-0.024,2e-05,3.12638]
[1777204796411,48.76,78114.14,58.6,-0.02404,2e-05,3.13043]
[1777204801447,48.76,78113.3,58.6,-0.02405,2e-05,3.13223]
[1777204806481,48.76,78113.85,58.6,-0.02404,2e-05,3.1309]
[1777204811516,48.76,78117.35,58.6,-0.02397,2e-05,3.12293]
[1777204816552,48.76,78121.23,58.6,-0.02388,2e-05,3.11419]
[1777204823624,48.76,78121.57,58.6,-0.02388,2e-05,3.11343]
[1777204831656,48.76,78120.94,58.6,-0.02387,2e-05,3.11203]
[1777204836692,48.76,78118.26,58.6,-0.02393,2e-05,3.1181]
[1777204841726,48.76,78118.3,58.6,-0.02393,2e-05,3.11804]
[1777204846761,48.76,78119.93,58.6,-0.02389,2e-05,3.11442]
[1777204852805,48.76,78119.33,58.6,-0.02391,2e-05,3.11582]
[1777204857840,48.76,78121.31,58.6,-0.02386,2e-05,3.11142]
[1777204863882,48.76,78121.11,58.6,-0.02387,2e-05,3.11196]
[1777204869924,48.76,78120.98,58.6,-0.02387,2e-05,3.11235]
[1777204874961,48.76,78120.83,58.6,-0.02388,2e-05,3.11278]
[1777204879996,48.76,78119.8,58.6,-0.0239,2e-05,3.11519]
[1777204885031,48.76,78119.77,58.6,-0.0239,2e-05,3.11535]
[1777204890066,48.76,78119.73,58.6,-0.0239,2e-05,3.11554]
[1777204896128,48.76,78120.28,58.6,-0.02387,2e-05,3.11154]
[1777204904169,48.76,78118.93,58.6,-0.0239,2e-05,3.11482]
[1777204909204,48.76,78116.7,58.6,-0.02395,2e-05,3.11991]
[1777204914242,48.76,78111.52,58.6,-0.02406,2e-05,3.13151]
[1777204920284,48.76,78112.13,58.6,-0.02404,2e-05,3.13]
[1777204925321,48.76,78112.96,58.6,-0.02402,2e-05,3.128]
[1777204930356,48.76,78111.24,58.6,-0.02406,2e-05,3.13174]
[1777204935390,48.76,78101.51,58.6,-0.02426,2e-05,3.15344]
[1777204940425,48.76,78101.51,58.6,-0.02426,2e-05,3.15302]
[1777204945461,48.76,78099.51,58.6,-0.0243,2e-05,3.15708]
[1777204950497,48.75,78098.36,58.6,-0.02431,2e-05,3.15918]
[1777204955532,48.75,78098.13,58.6,-0.02429,2e-05,3.15626]
[1777204960566,48.75,78098.78,58.6,-0.02427,2e-05,3.15424]
[1777204965602,48.75,78095.26,58.6,-0.02434,2e-05,3.16166]
[1777204970637,48.74,78093.32,58.6,-0.02438,2e-05,3.16542]
[1777204975771,48.74,78092.63,58.6,-0.02439,2e-05,3.16646]
[1777204981718,48.74,78091.51,58.6,-0.0244,2e-05,3.16807]
[1777204987761,48.74,78092.58,58.6,-0.02437,2e-05,3.16485]
[1777204992796,48.73,78094.29,58.6,-0.02433,2e-05,3.16035]
[1777204997830,48.73,78094.81,58.6,-0.02432,2e-05,3.15859]
[1777205002865,48.73,78094.37,58.6,-0.02432,2e-05,3.15902]
[1777205007901,48.73,78094.07,58.6,-0.02432,2e-05,3.15913]
[1777205012936,48.72,78094.01,58.6,-0.0243,2e-05,3.1558]
[1777205017970,48.72,78093.9,58.6,-0.02429,2e-05,3.15551]
[1777205023005,48.72,78090.9,58.6,-0.02435,2e-05,3.16177]
[1777205030055,48.7,78090.16,58.6,-0.02433,2e-05,3.15947]
[1777205035089,48.69,78092.1,58.6,-0.02426,2e-05,3.15173]
[1777205040128,48.69,78092.5,58.6,-0.02425,2e-05,3.15035]
[1777205045162,48.69,78092.62,58.6,-0.02424,2e-05,3.14962]
[1777205051205,48.68,78094.76,58.6,-0.02419,2e-05,3.14427]
[1777205056240,48.68,78094.72,58.6,-0.02419,2e-05,3.14398]
[1777205061275,48.68,78091.94,58.6,-0.02424,2e-05,3.14988]
[1777205066309,48.68,78091.81,58.6,-0.02424,2e-05,3.14974]
[1777205071345,48.68,78091.6,58.6,-0.02422,2e-05,3.1469]
[1777205076380,48.68,78090.06,58.6,-0.02425,2e-05,3.14997]
[1777205081415,48.67,78089.04,58.6,-0.02427,2e-05,3.15185]
[1777205086450,48.67,78086.67,58.6,-0.02431,2e-05,3.15678]
[1777205091485,48.67,78085.29,58.6,-0.02434,2e-05,3.15943]
[1777205096520,48.67,78084.49,58.6,-0.02435,2e-05,3.16075]
[1777205101554,48.67,78082.5,58.6,-0.02439,2e-05,3.16474]
[1777205106590,48.66,78082.85,58.6,-0.02438,2e-05,3.16335]
[1777205119681,48.66,78087.32,58.6,-0.02427,2e-05,3.15187]
[1777205129751,48.65,78086.86,58.6,-0.02427,2e-05,3.15184]
[1777205135793,48.65,78086.83,58.6,-0.02424,2e-05,3.14834]
[1777205141835,48.65,78086.94,58.6,-0.02423,2e-05,3.14741]
[1777205149292,48.65,78086.94,58.6,-0.02423,2e-05,3.14741]
[1777205154926,48.64,78086.79,58.6,-0.02422,2e-05,3.14626]
[1777205162985,48.64,78086.68,58.6,-0.02422,2e-05,3.14561]
[1777205168021,48.64,78086.43,58.6,-0.02422,2e-05,3.14565]
[1777205176076,48.63,78086.64,58.6,-0.02421,2e-05,3.14435]
[1777205181111,48.63,78086.65,58.6,-0.0242,2e-05,3.14385]
[1777205188159,48.63,78086.6,58.6,-0.0242,2e-05,3.14331]
[1777205193195,48.63,78090.98,58.6,-0.02408,2e-05,3.13008]
[1777205198229,48.62,78091.59,58.6,-0.02406,2e-05,3.12827]
[1777205204064,48.62,78091.7,58.6,-0.02406,2e-05,3.12774]
[1777205210314,48.62,78091.24,58.6,-0.02406,2e-05,3.1282]
[1777205215350,48.62,78092.07,58.6,-0.02404,2e-05,3.12594]
[1777205222399,48.62,78092.14,58.6,-0.02403,2e-05,3.12524]
[1777205227433,48.62,78091.53,58.6,-0.02404,2e-05,3.12623]
[1777205232469,48.61,78090.52,58.6,-0.02406,2e-05,3.12812]
[1777205238512,48.61,78091.32,58.6,-0.02404,2e-05,3.12587]
[1777205243547,48.61,78092.06,58.6,-0.02402,2e-05,3.12391]
[1777205248582,48.61,78091.89,58.6,-0.02402,2e-05,3.12402]
[1777205253616,48.61,78092.21,58.6,-0.02399,2e-05,3.12017]
[1777205258652,48.61,78091.43,58.6,-0.02401,2e-05,3.12167]
[1777205263687,48.61,78087.57,58.6,-0.02409,2e-05,3.1301]
[1777205268722,48.61,78086.51,58.6,-0.0241,2e-05,3.13219]
[1777205273758,48.6,78083.84,58.6,-0.02416,2e-05,3.13788]
[1777205281814,48.6,78082.55,58.6,-0.02418,2e-05,3.14019]
[1777205293901,48.6,78082.66,58.6,-0.02417,2e-05,3.13904]
[1777205298937,48.6,78082.88,58.6,-0.02416,2e-05,3.13817]
[1777205303972,48.6,78083.13,58.6,-0.02415,2e-05,3.13723]
[1777205311021,48.59,78082.18,58.6,-0.02415,2e-05,3.13599]
[1777205317063,48.59,78081.48,58.6,-0.02416,2e-05,3.13714]
[1777205322098,48.59,78078.89,58.6,-0.02421,2e-05,3.14263]
[1777205327132,48.59,78073.34,58.6,-0.02432,2e-05,3.15483]
[1777205332167,48.59,78072.16,58.6,-0.02434,2e-05,3.15702]
[1777205337203,48.58,78071.99,58.6,-0.02434,2e-05,3.15693]
[1777205342238,48.58,78069.21,58.6,-0.0244,2e-05,3.16278]
[1777205348281,48.58,78068.09,58.6,-0.02442,2e-05,3.16474]
[1777205354323,48.58,78068.42,58.6,-0.0244,2e-05,3.16341]
[1777205360364,48.58,78068.34,58.6,-0.0244,2e-05,3.16305]
[1777205365402,48.57,78068.34,58.6,-0.0244,2e-05,3.16254]
[1777205373455,48.57,78068.4,58.6,-0.02437,2e-05,3.15888]
[1777205378490,48.57,78069.42,58.6,-0.02434,2e-05,3.15621]
[1777205383525,48.57,78069.1,58.6,-0.02435,2e-05,3.15662]
[1777205388561,48.57,78069.03,58.6,-0.02434,2e-05,3.15646]
[1777205395610,48.57,78069.32,58.6,-0.02433,2e-05,3.15538]
[1777205400645,48.56,78068.73,58.6,-0.02434,2e-05,3.15642]
[1777205406687,48.56,78068.82,58.6,-0.02434,2e-05,3.15587]
[1777205416757,48.56,78068.79,58.6,-0.02433,2e-05,3.15538]
[1777205421792,48.56,78068.63,58.6,-0.02434,2e-05,3.15547]
[1777205426827,48.56,78068.58,58.6,-0.02433,2e-05,3.15532]
[1777205438912,48.56,78067.83,58.6,-0.02432,2e-05,3.15352]
[1777205449315,48.56,78068.35,58.6,-0.02431,2e-05,3.15223]
[1777205456032,48.55,78068.12,58.6,-0.02431,2e-05,3.15207]
[1777205461076,48.55,78065.56,58.6,-0.02436,2e-05,3.15767]
[1777205466112,48.55,78062.36,58.6,-0.02443,2e-05,3.16465]
[1777205471148,48.55,78059.81,58.6,-0.02448,2e-05,3.17011]
[1777205476184,48.55,78047.33,58.6,-0.02474,2e-05,3.19823]
[1777205481219,48.54,78046.29,58.6,-0.02476,2e-05,3.19991]
[1777205486254,48.54,78045.5,58.6,-0.02477,2e-05,3.20097]
[1777205491288,48.54,78044.72,58.6,-0.02476,2e-05,3.19909]
[1777205496324,48.53,78032.67,58.6,-0.02501,2e-05,3.22613]
[1777205501358,48.53,78033.86,58.6,-0.02498,2e-05,3.22236]
[1777205506394,48.53,78035.41,58.6,-0.02493,2e-05,3.21779]
[1777205513443,48.52,78036.11,58.6,-0.02491,2e-05,3.21488]
[1777205518478,48.52,78036.61,58.6,-0.02489,2e-05,3.21282]
[1777205523513,48.51,78036.58,58.6,-0.02488,2e-05,3.21201]
[1777205528548,48.51,78036.4,58.6,-0.02488,2e-05,3.21154]
[1777205533583,48.51,78036.47,58.6,-0.02486,2e-05,3.21034]
[1777205538617,48.5,78036.29,58.6,-0.02486,2e-05,3.20989]
[1777205543653,48.5,78036.24,58.6,-0.02485,2e-05,3.20915]
[1777205551709,48.49,78037.89,58.6,-0.02478,2e-05,3.2011]
[1777205556743,48.49,78038.06,58.6,-0.02477,2e-05,3.19992]
[1777205561779,48.49,78036.8,58.6,-0.02479,2e-05,3.20205]
[1777205567821,48.48,78036.02,58.6,-0.0248,2e-05,3.20288]
[1777205572857,48.48,78034.92,58.6,-0.02482,2e-05,3.20462]
[1777205578899,48.48,78034.31,58.6,-0.02482,2e-05,3.20506]
[1777205583934,48.47,78030.32,58.6,-0.0249,2e-05,3.21347]
[1777205588968,48.47,78025.88,58.6,-0.02499,2e-05,3.22283]
[1777205594004,48.47,78025.38,58.6,-0.02499,2e-05,3.22298]
[1777205599039,48.46,78022.0,58.6,-0.02506,2e-05,3.22979]
[1777205604074,48.46,78022.02,58.6,-0.02504,2e-05,3.22864]
[1777205609111,48.45,78014.69,58.6,-0.0252,2e-05,3.24459]
[1777205614145,48.45,78012.33,58.6,-0.02521,2e-05,3.24599]
[1777205619180,48.44,78009.31,58.6,-0.02527,2e-05,3.25187]
[1777205624216,48.44,78003.56,58.6,-0.02539,2e-05,3.2641]
[1777205629255,48.43,78003.08,58.6,-0.02538,2e-05,3.26391]
[1777205634289,48.43,78002.78,58.6,-0.02538,2e-05,3.26331]
[1777205639325,48.42,78002.35,58.6,-0.02538,2e-05,3.26299]
[1777205644360,48.42,78002.15,58.6,-0.02537,2e-05,3.26214]
[1777205650402,48.41,78001.89,58.6,-0.02536,2e-05,3.26117]
[1777205656444,48.41,77998.01,58.6,-0.02543,2e-05,3.26866]
[1777205661479,48.4,77999.15,58.6,-0.02539,2e-05,3.26464]
[1777205666514,48.39,78001.24,58.6,-0.02533,2e-05,3.25846]
[1777205671549,48.39,78000.47,58.6,-0.02532,2e-05,3.25605]
[1777205676584,48.39,77998.52,58.6,-0.02535,2e-05,3.25938]
[1777205681619,48.38,77999.61,58.6,-0.02531,2e-05,3.25558]
[1777205686655,48.38,78000.25,58.6,-0.02529,2e-05,3.25288]
[1777205691690,48.37,78000.08,58.6,-0.02528,2e-05,3.25209]
[1777205696725,48.37,77999.97,58.6,-0.02527,2e-05,3.25094]
[1777205701760,48.36,77999.48,58.6,-0.02527,2e-05,3.25094]
[1777205706795,48.36,77999.12,58.6,-0.02527,2e-05,3.25063]
[1777205712556,48.35,77998.8,58.6,-0.02527,2e-05,3.25046]
[1777205712657,48.35,77998.79,58.6,-0.02527,2e-05,3.25025]
[1777205717872,48.36,78000.7,58.6,-0.02524,2e-05,3.24744]
[1777205718758,48.36,78000.7,58.6,-0.02524,2e-05,3.24744]
[1777205724920,48.37,77999.03,58.6,-0.02529,2e-05,3.25328]
[1777205729956,48.37,77997.89,58.6,-0.02533,2e-05,3.25728]
[1777205734990,48.38,77993.92,58.6,-0.02541,2e-05,3.26494]
[1777205740025,48.38,77994.09,58.6,-0.02542,2e-05,3.26579]
[1777205745170,48.38,77994.09,58.6,-0.02543,2e-05,3.26676]
[1777205745198,48.39,77990.54,58.6,-0.02551,2e-05,3.27536]
[1777205752112,48.38,77985.73,58.6,-0.0256,2e-05,3.28469]
[1777205757147,48.37,77987.63,58.6,-0.02554,2e-05,3.27871]
[1777205762183,48.37,77987.99,58.6,-0.02552,2e-05,3.27638]
[1777205767218,48.36,77987.42,58.6,-0.02552,2e-05,3.27622]
[1777205772253,48.35,77987.14,58.6,-0.02551,2e-05,3.27537]
[1777205777288,48.35,77987.42,58.6,-0.02549,2e-05,3.2732]
[1777205782323,48.34,77996.29,58.6,-0.02528,2e-05,3.25088]
[1777205786675,48.34,77998.79,58.6,-0.02522,2e-05,3.24424]
[1777205786776,48.34,77999.58,58.6,-0.0252,2e-05,3.24214]
[1777205787869,48.34,77999.58,58.6,-0.0252,2e-05,3.24214]
[1777205787957,48.34,77999.58,58.6,-0.0252,2e-05,3.24214]
[1777205793400,48.33,77998.81,58.6,-0.02518,2e-05,3.23978]
[1777205798435,48.33,77998.81,58.6,-0.02517,2e-05,3.23861]
[1777205803470,48.32,77999.01,58.6,-0.02515,2e-05,3.23699]
[1777205808505,48.32,77998.12,58.6,-0.02516,2e-05,3.23794]
[1777205813540,48.32,77994.98,58.6,-0.02522,2e-05,3.24414]
[1777205818575,48.31,77995.99,58.6,-0.02519,2e-05,3.24061]
[1777205823610,48.31,77999.72,58.6,-0.0251,2e-05,3.23086]
[1777205828646,48.3,78007.23,58.6,-0.02492,2e-05,3.21245]
[1777205833681,48.3,78002.48,58.6,-0.02502,2e-05,3.22267]
[1777205838716,48.3,78002.13,58.6,-0.02502,2e-05,3.22255]
[1777205844758,48.29,77998.64,58.6,-0.02508,2e-05,3.2295]
[1777205849793,48.29,77999.25,58.6,-0.02506,2e-05,3.22703]
[1777205855835,48.28,77999.34,58.6,-0.02503,2e-05,3.22266]
[1777205860869,48.28,77997.27,58.6,-0.02506,2e-05,3.22647]
[1777205865904,48.27,77997.26,58.6,-0.02505,2e-05,3.22523]
[1777205870939,48.27,77998.75,58.6,-0.02501,2e-05,3.22071]
[1777205876982,48.26,78001.25,58.6,-0.02494,2e-05,3.21371]
[1777205883024,48.26,78000.66,58.6,-0.02495,2e-05,3.21392]
[1777205888059,48.26,78000.89,58.6,-0.02493,2e-05,3.21242]
[1777205893094,48.25,78000.68,58.6,-0.02493,2e-05,3.21195]
[1777205898128,48.25,78000.61,58.6,-0.02492,2e-05,3.21116]
[1777205903164,48.24,78000.93,58.6,-0.0249,2e-05,3.20947]
[1777205909206,48.24,78000.54,58.6,-0.0249,2e-05,3.20923]
[1777205914241,48.24,78006.36,58.6,-0.02474,2e-05,3.19189]
[1777205919276,48.23,78006.26,58.6,-0.02474,2e-05,3.19131]
[1777205924311,48.23,78006.15,58.6,-0.02473,2e-05,3.19076]
[1777205929347,48.23,78003.8,58.6,-0.02478,2e-05,3.19542]
[1777205934382,48.22,78005.36,58.6,-0.02474,2e-05,3.19103]
[1777205942438,48.22,78005.18,58.6,-0.02473,2e-05,3.19027]
[1777205947473,48.22,78004.93,58.6,-0.02473,2e-05,3.19013]
[1777205952507,48.21,78004.96,58.6,-0.02472,2e-05,3.18936]
[1777205958550,48.21,78004.29,58.6,-0.02473,2e-05,3.19008]
[1777205963584,48.21,78004.12,58.6,-0.02473,2e-05,3.18979]
[1777205968619,48.2,78003.39,58.6,-0.02474,2e-05,3.1908]
[1777205973655,48.2,78003.78,58.6,-0.0247,2e-05,3.18631]
[1777205981711,48.2,78003.9,58.6,-0.02469,2e-05,3.18503]
[1777205986746,48.2,78003.69,58.6,-0.02469,2e-05,3.18491]
[1777205994802,48.19,78004.23,58.6,-0.02467,2e-05,3.1827]
[1777205999837,48.19,78005.03,58.6,-0.02464,2e-05,3.18028]
[1777206009907,48.18,78004.59,58.6,-0.02464,2e-05,3.18017]
[1777206017962,48.18,78003.38,58.6,-0.02466,2e-05,3.18206]
[1777206022998,48.18,78003.16,58.6,-0.02466,2e-05,3.182]
[1777206028033,48.18,78003.01,58.6,-0.02466,2e-05,3.18179]
[1777206033068,48.17,78013.59,58.6,-0.0244,2e-05,3.15401]
[1777206038102,48.17,78013.75,58.6,-0.0244,2e-05,3.15324]
[1777206043138,48.17,78013.91,58.6,-0.02439,2e-05,3.15256]
[1777206048173,48.17,78010.88,58.6,-0.02445,2e-05,3.1592]
[1777206053208,48.17,78010.95,58.6,-0.02445,2e-05,3.15869]
[1777206058243,48.17,78010.62,58.6,-0.02445,2e-05,3.15911]
[1777206063278,48.17,78010.89,58.6,-0.02444,2e-05,3.15817]
[1777206068314,48.17,78010.01,58.6,-0.02446,2e-05,3.15987]
[1777206074356,48.16,78010.19,58.6,-0.02445,2e-05,3.15908]
[1777206080398,48.16,78009.63,58.6,-0.02446,2e-05,3.16001]
[1777206086440,48.16,78006.59,58.6,-0.02452,2e-05,3.16667]
[1777206091475,48.16,78005.98,58.6,-0.02451,2e-05,3.16483]
[1777206096510,48.16,78005.49,58.6,-0.02452,2e-05,3.16564]
[1777206101545,48.16,78009.26,58.6,-0.02444,2e-05,3.15667]
[1777206106580,48.16,78010.01,58.6,-0.02442,2e-05,3.15472]
[1777206111615,48.16,78016.31,58.6,-0.02428,2e-05,3.14004]
[1777206116650,48.16,78019.98,58.6,-0.0242,2e-05,3.13162]
[1777206121685,48.16,78022.67,58.6,-0.02414,2e-05,3.12551]
[1777206126720,48.16,78022.24,58.6,-0.02415,2e-05,3.12659]
[1777206128960,48.16,78034.88,58.6,-0.02388,2e-05,3.09782]
[1777206134777,48.16,78033.72,58.6,-0.02391,2e-05,3.10084]
[1777206139812,48.16,78033.5,58.6,-0.02392,2e-05,3.10164]
[1777206144847,48.16,78035.23,58.6,-0.02389,2e-05,3.09802]
[1777206150889,48.16,78034.59,58.6,-0.0239,2e-05,3.09987]
[1777206155923,48.16,78035.13,58.6,-0.02387,2e-05,3.09612]
[1777206161965,48.17,78035.55,58.6,-0.02387,2e-05,3.09562]
[1777206168008,48.17,78035.65,58.6,-0.02387,2e-05,3.09584]
[1777206173044,48.17,78034.78,58.6,-0.02389,2e-05,3.09818]
[1777206180093,48.17,78034.69,58.6,-0.0239,2e-05,3.09887]
[1777206187142,48.17,78033.97,58.6,-0.02392,2e-05,3.10099]
[1777206192176,48.17,78035.19,58.6,-0.0239,2e-05,3.09857]
[1777206197212,48.18,78034.66,58.6,-0.02391,2e-05,3.10014]
[1777206202247,48.18,78035.34,58.6,-0.0239,2e-05,3.09902]
[1777206210303,48.18,78036.62,58.6,-0.02388,2e-05,3.09671]
[1777206215338,48.18,78036.38,58.6,-0.02387,2e-05,3.09477]
[1777206220373,48.18,78036.65,58.6,-0.02386,2e-05,3.09455]
[1777206225408,48.18,78028.81,58.6,-0.02403,2e-05,3.11273]
[1777206230443,48.18,78029.45,58.6,-0.02402,2e-05,3.1115]
[1777206235478,48.19,78029.84,58.6,-0.02402,2e-05,3.11084]
[1777206240513,48.19,78029.43,58.6,-0.02403,2e-05,3.11198]
[1777206245550,48.19,78029.37,58.6,-0.02403,2e-05,3.11231]
[1777206250587,48.19,78028.38,58.6,-0.02405,2e-05,3.11475]
[1777206255622,48.19,78026.72,58.6,-0.02409,2e-05,3.1187]
[1777206260657,48.19,78026.74,58.6,-0.02409,2e-05,3.11879]
[1777206265693,48.19,78026.83,58.6,-0.02409,2e-05,3.11874]
[1777206270732,48.19,78020.55,58.6,-0.02423,2e-05,3.13326]
[1777206276779,48.19,78020.11,58.6,-0.02422,2e-05,3.13149]
[1777206281814,48.19,78019.75,58.6,-0.02422,2e-05,3.13242]
[1777206289871,48.19,78020.54,58.6,-0.02421,2e-05,3.13078]
[1777206294905,48.19,78019.05,58.6,-0.02424,2e-05,3.13431]
[1777206299942,48.19,78018.1,58.6,-0.02426,2e-05,3.13658]
[1777206304986,48.19,78017.66,58.6,-0.02427,2e-05,3.13766]
[1777206311030,48.19,78019.19,58.6,-0.02424,2e-05,3.13425]
[1777206316065,48.19,78018.89,58.6,-0.02425,2e-05,3.13507]
[1777206324122,48.2,78019.22,58.6,-0.02424,2e-05,3.13458]
[1777206336205,48.2,78016.55,58.6,-0.02429,2e-05,3.13832]
[1777206341241,48.2,78015.92,58.6,-0.0243,2e-05,3.13995]
[1777206346275,48.2,78018.62,58.6,-0.02424,2e-05,3.13394]
[1777206351310,48.2,78019.07,58.6,-0.02424,2e-05,3.13315]
[1777206356346,48.2,78018.74,58.6,-0.02425,2e-05,3.13417]
[1777206362388,48.2,78018.75,58.6,-0.02425,2e-05,3.13445]
[1777206367423,48.2,78018.76,58.6,-0.02425,2e-05,3.13473]
[1777206375479,48.2,78019.03,58.6,-0.02425,2e-05,3.1345]
[1777206383145,48.21,78019.32,58.6,-0.02425,2e-05,3.13403]
[1777206395619,48.21,78019.31,58.6,-0.02423,2e-05,3.13193]
[1777206406696,48.21,78018.93,58.6,-0.02424,2e-05,3.13336]
[1777206417514,48.21,78019.1,58.6,-0.02424,2e-05,3.13312]
[1777206422808,48.21,78023.39,58.6,-0.02416,2e-05,3.12396]
[1777206427844,48.22,78023.57,58.6,-0.02416,2e-05,3.12386]
[1777206433886,48.22,78023.1,58.6,-0.02417,2e-05,3.12526]
[1777206438921,48.22,78023.16,58.6,-0.02417,2e-05,3.12537]
[1777206444963,48.22,78023.66,58.6,-0.02416,2e-05,3.12453]
[1777206449998,48.22,78023.63,58.6,-0.02416,2e-05,3.12483]
[1777206455034,48.22,78023.86,58.6,-0.02414,2e-05,3.12165]
[1777206460071,48.22,78023.83,58.6,-0.02414,2e-05,3.12196]
[1777206467120,48.22,78023.57,58.6,-0.02415,2e-05,3.12287]
[1777206472154,48.22,78025.13,58.6,-0.02412,2e-05,3.11954]
[1777206477190,48.23,78027.16,58.6,-0.02408,2e-05,3.11519]
[1777206482225,48.23,78024.59,58.6,-0.02414,2e-05,3.12132]
[1777206487260,48.23,78020.9,58.6,-0.02422,2e-05,3.12996]
[1777206492294,48.23,78012.46,58.6,-0.0244,2e-05,3.14932]
[1777206497329,48.23,78010.45,58.6,-0.02444,2e-05,3.15379]
[1777206502365,48.23,78007.71,58.6,-0.0245,2e-05,3.15989]
[1777206507399,48.22,78004.24,58.6,-0.02457,2e-05,3.16755]
[1777206512434,48.22,78003.33,58.6,-0.02457,2e-05,3.16629]
[1777206517469,48.22,78003.77,58.6,-0.02455,2e-05,3.16477]
[1777206522505,48.22,78006.54,58.6,-0.02449,2e-05,3.15786]
[1777206527539,48.22,78002.59,58.6,-0.02457,2e-05,3.1665]
[1777206532559,48.22,77997.74,58.6,-0.02467,2e-05,3.17739]
[1777206537610,48.21,77997.59,58.6,-0.02466,2e-05,3.17667]
[1777206543653,48.21,77997.33,58.6,-0.02466,2e-05,3.17652]
[1777206548688,48.21,77994.83,58.6,-0.02471,2e-05,3.18171]
[1777206553724,48.2,77989.35,58.6,-0.02483,2e-05,3.19382]
[1777206558759,48.2,77982.16,58.6,-0.02498,2e-05,3.20982]
[1777206563794,48.2,77980.86,58.6,-0.025,2e-05,3.212]
[1777206568830,48.19,77988.96,58.6,-0.02481,2e-05,3.19234]
[1777206573866,48.19,77991.94,58.6,-0.02472,2e-05,3.1818]
[1777206578900,48.19,77992.64,58.6,-0.0247,2e-05,3.17958]
[1777206583935,48.19,77992.58,58.6,-0.02469,2e-05,3.17912]
[1777206588970,48.18,77992.58,58.6,-0.02469,2e-05,3.17853]
[1777206594010,48.18,77994.87,58.6,-0.02463,2e-05,3.17266]
[1777206599045,48.18,77994.78,58.6,-0.02463,2e-05,3.17233]
[1777206604080,48.18,77995.06,58.6,-0.02462,2e-05,3.17113]
[1777206609115,48.17,77987.45,58.6,-0.02478,2e-05,3.1881]
[1777206614150,48.17,77988.09,58.6,-0.02476,2e-05,3.18592]
[1777206619185,48.17,77987.55,58.6,-0.02476,2e-05,3.18647]
[1777206625227,48.17,77987.42,58.6,-0.02476,2e-05,3.18594]
[1777206630262,48.16,77986.87,58.6,-0.02476,2e-05,3.18652]
[1777206635297,48.16,77985.99,58.6,-0.02476,2e-05,3.18493]
[1777206640332,48.16,77989.0,58.6,-0.02468,2e-05,3.17727]
[1777206645448,48.16,77989.26,58.6,-0.02467,2e-05,3.17615]
[1777206651408,48.15,77989.05,58.6,-0.02467,2e-05,3.17574]
[1777206656443,48.15,77988.65,58.6,-0.02467,2e-05,3.17602]
[1777206661478,48.15,77987.57,58.6,-0.02469,2e-05,3.17787]
[1777206668527,48.14,77987.99,58.6,-0.02467,2e-05,3.17594]
[1777206675576,48.14,77988.08,58.6,-0.02466,2e-05,3.17478]
[1777206680613,48.14,77988.03,58.6,-0.02466,2e-05,3.17422]
[1777206685648,48.13,77986.13,58.6,-0.02469,2e-05,3.17795]
[1777206690684,48.13,77985.84,58.6,-0.02469,2e-05,3.17792]
[1777206693679,48.13,77985.78,58.6,-0.02467,2e-05,3.17485]
[1777206693705,48.13,77986.03,58.6,-0.02466,2e-05,3.17413]
[1777206694873,48.13,77985.89,58.6,-0.02466,2e-05,3.17432]
[1777206694966,48.13,77985.89,58.6,-0.02467,2e-05,3.17468]
[1777206700754,48.13,77986.29,58.6,-0.02465,2e-05,3.17294]
[1777206705789,48.12,77991.71,58.6,-0.02453,2e-05,3.15974]
[1777206710824,48.12,77997.53,58.6,-0.0244,2e-05,3.14582]
[1777206715858,48.12,77994.77,58.6,-0.02445,2e-05,3.1517]
[1777206720894,48.12,77994.82,58.6,-0.02444,2e-05,3.15107]
[1777206727943,48.11,77990.27,58.6,-0.02454,2e-05,3.16079]
[1777206732978,48.11,77990.16,58.6,-0.02453,2e-05,3.16044]
[1777206738012,48.11,77986.2,58.6,-0.02461,2e-05,3.16896]
[1777206743048,48.11,77986.23,58.6,-0.02461,2e-05,3.16825]
[1777206748084,48.1,77986.83,58.6,-0.02459,2e-05,3.16623]
[1777206754127,48.1,77987.18,58.6,-0.02455,2e-05,3.1618]
[1777206759162,48.1,77986.95,58.6,-0.02455,2e-05,3.16179]
[1777206764197,48.1,77986.98,58.6,-0.02455,2e-05,3.16118]
[1777206770240,48.09,77987.15,58.6,-0.02454,2e-05,3.16016]
[1777206775277,48.09,77988.06,58.6,-0.02451,2e-05,3.15753]
[1777206782326,48.09,77989.12,58.6,-0.02448,2e-05,3.1544]
[1777206787361,48.09,77989.54,58.6,-0.02447,2e-05,3.15294]
[1777206792400,48.09,77987.72,58.6,-0.0245,2e-05,3.15665]
[1777206799451,48.08,77987.81,58.6,-0.0245,2e-05,3.15573]
[1777206804486,48.08,77990.1,58.6,-0.02444,2e-05,3.14995]
[1777206809520,48.08,77990.18,58.6,-0.02444,2e-05,3.14932]
[1777206814556,48.08,77990.18,58.6,-0.02441,2e-05,3.14599]
[1777206820598,48.08,77990.25,58.6,-0.0244,2e-05,3.14535]
[1777206826640,48.07,77990.45,58.6,-0.0244,2e-05,3.14443]
[1777206831675,48.07,77991.13,58.6,-0.02438,2e-05,3.14253]
[1777206836710,48.07,77991.24,58.6,-0.02437,2e-05,3.14195]
[1777206841745,48.07,77991.29,58.6,-0.02437,2e-05,3.14151]
[1777206846780,48.07,77990.86,58.6,-0.02438,2e-05,3.14216]
[1777206851814,48.07,77990.72,58.6,-0.02437,2e-05,3.14211]
[1777206856849,48.07,77989.34,58.6,-0.0244,2e-05,3.1449]
[1777206861885,48.06,77989.66,58.6,-0.02439,2e-05,3.14376]
[1777206866920,48.06,77989.78,58.6,-0.02438,2e-05,3.14308]
[1777206871955,48.06,77988.79,58.6,-0.02438,2e-05,3.142]
[1777206876989,48.06,77987.62,58.6,-0.0244,2e-05,3.14434]
[1777206882026,48.06,77987.93,58.6,-0.02439,2e-05,3.14328]
[1777206887061,48.06,77987.63,58.6,-0.0244,2e-05,3.14362]
[1777206893104,48.05,77987.6,58.6,-0.02439,2e-05,3.14327]
[1777206898138,48.05,77987.81,58.6,-0.02438,2e-05,3.14243]
[1777206903174,48.05,77987.26,58.6,-0.02439,2e-05,3.14335]
[1777206909216,48.05,77987.66,58.6,-0.02438,2e-05,3.142]
[1777206920292,48.05,77988.01,58.6,-0.02437,2e-05,3.14047]
[1777206930363,48.04,77987.91,58.6,-0.02436,2e-05,3.14011]
[1777206941440,48.04,77988.07,58.6,-0.02433,2e-05,3.1362]
[1777206950502,48.04,77987.94,58.6,-0.02433,2e-05,3.13598]
[1777206955539,48.04,77987.97,58.6,-0.02433,2e-05,3.13561]
[1777206962588,48.04,77987.77,58.6,-0.02433,2e-05,3.13565]
[1777206967700,48.04,77987.87,58.6,-0.02432,2e-05,3.13518]
[1777206977693,48.03,77988.71,58.6,-0.0243,2e-05,3.13261]
[1777206983735,48.03,77989.48,58.6,-0.02428,2e-05,3.13052]
[1777206990784,48.03,77989.66,58.6,-0.02427,2e-05,3.12973]
[1777206995819,48.03,77991.11,58.6,-0.02422,2e-05,3.12325]
[1777207003874,48.03,77991.14,58.6,-0.02421,2e-05,3.12288]
[1777207009917,48.03,77991.42,58.6,-0.02421,2e-05,3.12202]
[1777207014951,48.03,77991.28,58.6,-0.02421,2e-05,3.12216]
[1777207019987,48.03,77991.24,58.6,-0.02421,2e-05,3.12208]
[1777207025022,48.03,77991.4,58.6,-0.0242,2e-05,3.12153]
[1777207030058,48.03,77999.07,58.6,-0.02403,2e-05,3.10383]
[1777207035567,48.03,77999.11,58.6,-0.02403,2e-05,3.10372]
[1777207041497,48.03,77998.98,58.6,-0.02404,2e-05,3.10402]
[1777207047176,48.03,77999.46,58.6,-0.02403,2e-05,3.10296]
[1777207052211,48.03,78000.09,58.6,-0.02399,2e-05,3.09871]
[1777207057249,48.03,78001.73,58.6,-0.02396,2e-05,3.09511]
[1777207062284,48.03,78003.51,58.6,-0.02392,2e-05,3.09121]
[1777207067319,48.03,78002.0,58.6,-0.02396,2e-05,3.09481]
[1777207073361,48.03,78002.04,58.6,-0.02396,2e-05,3.09487]
[1777207079403,48.03,78003.06,58.6,-0.02394,2e-05,3.09269]
[1777207084437,48.03,78003.27,58.6,-0.02393,2e-05,3.09234]
[1777207090480,48.03,78003.18,58.6,-0.02394,2e-05,3.09272]
[1777207095515,48.03,78003.35,58.6,-0.02393,2e-05,3.0925]
[1777207100550,48.03,78003.76,58.6,-0.02393,2e-05,3.09175]
[1777207105585,48.03,78003.43,58.6,-0.02394,2e-05,3.0927]
[1777207112634,48.03,78003.57,58.6,-0.02391,2e-05,3.08979]
[1777207119683,48.03,78003.6,58.6,-0.02392,2e-05,3.09006]
[1777207124718,48.04,78003.6,58.6,-0.02392,2e-05,3.09031]
[1777207132399,48.04,78003.61,58.6,-0.02392,2e-05,3.09045]
[1777207137810,48.04,78004.03,58.6,-0.02392,2e-05,3.09001]
[1777207145866,48.04,78003.93,58.6,-0.02392,2e-05,3.09067]
[1777207151907,48.04,78003.68,58.6,-0.02393,2e-05,3.09155]
[1777207156943,48.04,78003.66,58.6,-0.02393,2e-05,3.09185]
[1777207162985,48.04,78002.98,58.6,-0.02395,2e-05,3.09371]
[1777207168020,48.04,78002.34,58.6,-0.02397,2e-05,3.0954]
[1777207173056,48.05,78002.35,58.6,-0.02395,2e-05,3.09272]
[1777207178090,48.05,78002.22,58.6,-0.02395,2e-05,3.09327]
[1777207183125,48.05,78002.3,58.6,-0.02395,2e-05,3.09334]
[1777207188160,48.05,78002.23,58.6,-0.02396,2e-05,3.09375]
[1777207194202,48.05,78002.05,58.6,-0.02396,2e-05,3.09447]
[1777207201251,48.05,78002.61,58.6,-0.02396,2e-05,3.09354]
[1777207206286,48.05,78001.85,58.6,-0.02397,2e-05,3.09558]
[1777207211321,48.05,78001.96,58.6,-0.02397,2e-05,3.09558]
[1777207216356,48.05,77994.86,58.6,-0.02413,2e-05,3.11205]
[1777207221396,48.05,77992.72,58.6,-0.02418,2e-05,3.11703]
[1777207227433,48.06,77992.77,58.6,-0.02418,2e-05,3.11702]
[1777207233474,48.06,77992.23,58.6,-0.02417,2e-05,3.11539]
[1777207239198,48.06,77991.81,58.6,-0.02418,2e-05,3.11635]
[1777207245559,48.06,77990.34,58.6,-0.02421,2e-05,3.11976]
[1777207250595,48.06,77990.01,58.6,-0.02421,2e-05,3.1205]
[1777207255630,48.06,77989.0,58.6,-0.02424,2e-05,3.12278]
[1777207260664,48.06,77988.51,58.6,-0.02425,2e-05,3.12384]
[1777207265700,48.05,77986.75,58.6,-0.02428,2e-05,3.12782]
[1777207270735,48.05,77985.38,58.6,-0.02431,2e-05,3.13084]
[1777207280805,48.05,77985.38,58.6,-0.02431,2e-05,3.13053]
[1777207285840,48.05,77985.34,58.6,-0.02431,2e-05,3.13046]
[1777207290875,48.05,77984.93,58.6,-0.02432,2e-05,3.13122]
[1777207295909,48.05,77984.97,58.6,-0.02429,2e-05,3.12806]
[1777207301951,48.05,77984.35,58.6,-0.0243,2e-05,3.1293]
[1777207307994,48.05,77984.2,58.6,-0.0243,2e-05,3.12946]
[1777207315045,48.05,77984.82,58.6,-0.02429,2e-05,3.12781]
[1777207322094,48.05,77984.8,58.6,-0.02429,2e-05,3.12764]
[1777207328139,48.05,77982.86,58.6,-0.02433,2e-05,3.1319]
[1777207333173,48.05,77982.97,58.6,-0.02432,2e-05,3.13141]
[1777207338209,48.05,77982.63,58.6,-0.02433,2e-05,3.13197]
[1777207343244,48.04,77982.85,58.6,-0.02432,2e-05,3.13125]
[1777207349286,48.04,77982.23,58.6,-0.02433,2e-05,3.13244]
[1777207354321,48.04,77982.0,58.6,-0.02431,2e-05,3.12987]
[1777207359356,48.04,77980.84,58.6,-0.02434,2e-05,3.13237]
[1777207364391,48.04,77980.15,58.6,-0.02435,2e-05,3.13378]
[1777207369426,48.04,77980.47,58.6,-0.02434,2e-05,3.13285]
[1777207375468,48.04,77977.66,58.6,-0.0244,2e-05,3.1391]
[1777207380503,48.04,77973.19,58.6,-0.0245,2e-05,3.14917]
[1777207385543,48.04,77972.41,58.6,-0.02451,2e-05,3.15055]
[1777207390574,48.04,77975.05,58.6,-0.02445,2e-05,3.14412]
[1777207395608,48.03,77974.75,58.6,-0.02445,2e-05,3.1445]
[1777207402778,48.03,77974.78,58.6,-0.02445,2e-05,3.14416]
[1777207411482,48.03,77975.26,58.6,-0.02443,2e-05,3.1425]
[1777207418770,48.03,77975.25,58.6,-0.02441,2e-05,3.13884]
[1777207423806,48.03,77973.74,58.6,-0.02444,2e-05,3.14196]
[1777207428841,48.02,77974.16,58.6,-0.02442,2e-05,3.14063]
[1777207433876,48.02,77973.82,58.6,-0.02443,2e-05,3.14105]
[1777207439919,48.02,77973.76,58.6,-0.02442,2e-05,3.14077]
[1777207444953,48.02,77973.69,58.6,-0.02442,2e-05,3.14061]
[1777207449990,48.02,77972.85,58.6,-0.02444,2e-05,3.14223]
[1777207455025,48.02,77972.87,58.6,-0.02444,2e-05,3.14188]
[1777207460060,48.02,77973.01,58.6,-0.02443,2e-05,3.14127]
[1777207466101,48.02,77972.19,58.6,-0.02444,2e-05,3.14283]
[1777207471137,48.01,77964.29,58.6,-0.02459,2e-05,3.15792]
[1777207476172,48.01,77964.81,58.6,-0.02458,2e-05,3.15634]
[1777207483221,48.01,77964.43,58.6,-0.02458,2e-05,3.15675]
[1777207489263,48.01,77963.71,58.6,-0.02459,2e-05,3.15805]
[1777207494298,48.01,77963.21,58.6,-0.0246,2e-05,3.15892]
[1777207499332,48.01,77962.56,58.6,-0.02461,2e-05,3.16015]
[1777207505375,48.01,77957.86,58.6,-0.02471,2e-05,3.17072]
[1777207510409,48.0,77956.83,58.6,-0.02473,2e-05,3.17279]
[1777207515446,48.0,77955.65,58.6,-0.02476,2e-05,3.17522]
[1777207520480,48.0,77951.77,58.6,-0.02484,2e-05,3.18395]
[1777207525516,48.0,77948.5,58.6,-0.02491,2e-05,3.19123]
[1777207530550,48.0,77946.83,58.6,-0.02494,2e-05,3.19472]
[1777207535587,48.0,77946.85,58.6,-0.02492,2e-05,3.19129]
[1777207540657,48.0,77941.75,58.6,-0.02502,2e-05,3.20286]
[1777207543726,47.99,77929.3,58.6,-0.0253,2e-05,3.2318]
[1777207551699,47.99,77928.33,58.6,-0.02531,2e-05,3.23254]
[1777207556738,47.98,77927.71,58.6,-0.02531,2e-05,3.2333]
[1777207561799,47.98,77922.19,58.6,-0.02543,2e-05,3.24547]
[1777207563703,47.98,77904.32,58.6,-0.02583,2e-05,3.28742]
[1777207569905,47.97,77888.55,58.6,-0.02618,2e-05,3.32352]
[1777207573210,47.97,77870.22,58.6,-0.02659,2e-05,3.36662]
[1777207576292,47.96,77869.58,58.6,-0.0266,2e-05,3.36736]
[1777207576444,47.96,77869.58,58.6,-0.0266,2e-05,3.36736]
[1777207576563,47.96,77847.86,58.6,-0.02711,2e-05,3.42021]
[1777207576892,47.96,77828.0,58.6,-0.02758,2e-05,3.46945]
[1777207580338,47.95,77810.35,58.6,-0.02799,2e-05,3.51132]
[1777207582933,47.95,77796.91,58.6,-0.0283,2e-05,3.5432]
[1777207587968,47.93,77799.01,58.6,-0.02822,2e-05,3.53434]
[1777207593003,47.92,77801.24,58.6,-0.02811,2e-05,3.52217]
[1777207598037,47.91,77793.58,58.6,-0.02826,2e-05,3.53812]
[1777207603073,47.89,77794.66,58.6,-0.0282,2e-05,3.53193]
[1777207608108,47.88,77792.78,58.6,-0.02822,2e-05,3.53325]
[1777207613144,47.87,77802.41,58.6,-0.02795,2e-05,3.50561]
[1777207618533,47.86,77790.88,58.6,-0.02821,2e-05,3.53213]
[1777207626415,47.84,77810.43,58.6,-0.02768,2e-05,3.47766]
[1777207633290,47.82,77816.02,58.6,-0.0275,2e-05,3.45976]
[1777207635298,47.82,77839.43,58.6,-0.02693,2e-05,3.40016]
[1777207638319,47.81,77853.0,58.6,-0.02659,2e-05,3.3656]
[1777207643330,47.81,77854.78,58.6,-0.02654,2e-05,3.35979]
[1777207648390,47.8,77856.32,58.6,-0.02648,2e-05,3.35389]
[1777207654431,47.79,77856.79,58.6,-0.02643,2e-05,3.34767]
[1777207659467,47.78,77842.64,58.6,-0.02675,2e-05,3.38064]
[1777207664502,47.78,77840.95,58.6,-0.02677,2e-05,3.38277]
[1777207669537,47.77,77844.16,58.6,-0.02667,2e-05,3.37297]
[1777207674571,47.76,77847.24,58.6,-0.02658,2e-05,3.3636]
[1777207679606,47.75,77849.22,58.6,-0.02652,2e-05,3.35697]
[1777207685648,47.75,77849.58,58.6,-0.02649,2e-05,3.35401]
[1777207690683,47.74,77847.0,58.6,-0.02654,2e-05,3.35858]
[1777207695718,47.73,77847.52,58.6,-0.02651,2e-05,3.35561]
[1777207700764,47.73,77850.52,58.6,-0.02642,2e-05,3.34665]
[1777207705791,47.72,77850.85,58.6,-0.0264,2e-05,3.34431]
[1777207710826,47.71,77846.46,58.6,-0.02649,2e-05,3.35351]
[1777207715861,47.71,77840.01,58.6,-0.0266,2e-05,3.36465]
[1777207721416,47.7,77840.23,58.6,-0.02658,2e-05,3.36275]
[1777207726939,47.69,77840.72,58.6,-0.02655,2e-05,3.35916]
[1777207731973,47.69,77841.86,58.6,-0.0265,2e-05,3.3543]
[1777207737009,47.68,77842.77,58.6,-0.02647,2e-05,3.35036]
[1777207742044,47.67,77846.52,58.6,-0.02636,2e-05,3.33956]
[1777207747079,47.67,77847.56,58.6,-0.02632,2e-05,3.33546]
[1777207752114,47.66,77849.59,58.6,-0.02626,2e-05,3.32903]
[1777207757148,47.66,77849.48,58.6,-0.02625,2e-05,3.32785]
[1777207762184,47.65,77848.73,58.6,-0.02626,2e-05,3.32826]
[1777207767221,47.64,77849.78,58.6,-0.02622,2e-05,3.3243]
[1777207772254,47.64,77848.94,58.6,-0.0262,2e-05,3.32196]
[1777207777289,47.63,77848.77,58.6,-0.02619,2e-05,3.32101]
[1777207782324,47.63,77848.79,58.6,-0.02618,2e-05,3.31958]
[1777207787359,47.62,77848.74,58.6,-0.02617,2e-05,3.31837]
[1777207792394,47.62,77848.48,58.6,-0.02616,2e-05,3.31768]
[1777207797429,47.61,77851.2,58.6,-0.02609,2e-05,3.3098]
[1777207802465,47.61,77851.11,58.6,-0.02608,2e-05,3.30881]
[1777207807500,47.6,77861.37,58.6,-0.02583,2e-05,3.28283]
[1777207812535,47.6,77869.85,58.6,-0.02562,2e-05,3.26151]
[1777207817569,47.6,77873.38,58.6,-0.02554,2e-05,3.25229]
[1777207822605,47.59,77866.3,58.6,-0.02569,2e-05,3.26851]
[1777207827640,47.59,77868.27,58.6,-0.02564,2e-05,3.26297]
[1777207832675,47.59,77872.68,58.6,-0.02551,2e-05,3.24872]
[1777207837711,47.59,77874.57,58.6,-0.02546,2e-05,3.2436]
[1777207842745,47.58,77879.67,58.6,-0.02534,2e-05,3.23087]
[1777207847781,47.58,77879.6,58.6,-0.02534,2e-05,3.23048]
[1777207854830,47.58,77879.98,58.6,-0.02532,2e-05,3.22876]
[1777207859865,47.58,77882.45,58.6,-0.02526,2e-05,3.22224]
[1777207864901,47.57,77888.66,58.6,-0.02511,2e-05,3.20689]
[1777207869935,47.57,77891.05,58.6,-0.02505,2e-05,3.20073]
[1777207874971,47.57,77891.79,58.6,-0.02503,2e-05,3.19856]
[1777207880007,47.57,77890.5,58.6,-0.02506,2e-05,3.20122]
[1777207883027,47.57,77874.21,58.6,-0.02542,2e-05,3.23977]
[1777207888062,47.57,77873.05,58.6,-0.02544,2e-05,3.24185]
[1777207894105,47.56,77872.74,58.6,-0.02542,2e-05,3.23882]
[1777207899140,47.56,77875.35,58.6,-0.02536,2e-05,3.23183]
[1777207904175,47.56,77878.17,58.6,-0.02529,2e-05,3.22447]
[1777207909209,47.55,77879.02,58.6,-0.02526,2e-05,3.22187]
[1777207914245,47.55,77878.76,58.6,-0.02526,2e-05,3.2219]
[1777207919280,47.55,77880.93,58.6,-0.02521,2e-05,3.21614]
[1777207924315,47.55,77885.8,58.6,-0.02509,2e-05,3.20398]
[1777207929349,47.55,77889.55,58.6,-0.025,2e-05,3.19459]
[1777207934385,47.54,77891.96,58.6,-0.02494,2e-05,3.18849]
[1777207940427,47.54,77893.33,58.6,-0.02491,2e-05,3.18485]
[1777207945462,47.54,77892.35,58.6,-0.02493,2e-05,3.18688]
[1777207950497,47.54,77890.68,58.6,-0.02496,2e-05,3.19052]
[1777207955727,47.54,77889.49,58.6,-0.02497,2e-05,3.19012]
[1777207961574,47.54,77888.47,58.6,-0.02498,2e-05,3.19201]
[1777207966609,47.54,77885.84,58.6,-0.02504,2e-05,3.19788]
[1777207971644,47.53,77886.93,58.6,-0.02501,2e-05,3.19492]
[1777207976679,47.53,77886.85,58.6,-0.02501,2e-05,3.19476]
[1777207982721,47.53,77886.47,58.6,-0.02502,2e-05,3.19526]
[1777207987756,47.53,77887.06,58.6,-0.025,2e-05,3.19356]
[1777207992791,47.53,77886.79,58.6,-0.025,2e-05,3.1939]
[1777207997826,47.53,77885.59,58.6,-0.02503,2e-05,3.19645]
[1777208003867,47.53,77886.72,58.6,-0.025,2e-05,3.19343]
[1777208008903,47.53,77886.41,58.6,-0.025,2e-05,3.1939]
[1777208017965,47.52,77886.48,58.6,-0.02498,2e-05,3.19034]
[1777208025015,47.52,77885.79,58.6,-0.02499,2e-05,3.19157]
[1777208030050,47.52,77885.26,58.6,-0.025,2e-05,3.19251]
[1777208035085,47.52,77885.58,58.6,-0.02499,2e-05,3.19141]
[1777208039113,47.52,77869.44,58.6,-0.02535,2e-05,3.22952]
[1777208044147,47.52,77869.84,58.6,-0.02533,2e-05,3.2279]
[1777208049183,47.51,77870.22,58.6,-0.02532,2e-05,3.22631]
[1777208054218,47.51,77870.69,58.6,-0.0253,2e-05,3.22454]
[1777208058246,47.51,77855.12,58.6,-0.02565,2e-05,3.2614]
[1777208063281,47.51,77856.99,58.6,-0.0256,2e-05,3.25606]
[1777208068315,47.5,77856.2,58.6,-0.02561,2e-05,3.25709]
[1777208073351,47.5,77856.25,58.6,-0.02558,2e-05,3.25312]
[1777208078386,47.49,77857.79,58.6,-0.02554,2e-05,3.24843]
[1777208083421,47.49,77856.53,58.6,-0.02556,2e-05,3.25064]
[1777208088456,47.49,77856.47,58.6,-0.02555,2e-05,3.24997]
[1777208093490,47.48,77853.82,58.6,-0.0256,2e-05,3.25552]
[1777208098525,47.48,77854.1,58.6,-0.02559,2e-05,3.25397]
[1777208103561,47.48,77868.88,58.6,-0.02524,2e-05,3.21776]
[1777208108596,47.48,77869.99,58.6,-0.02521,2e-05,3.21458]
[1777208113630,47.47,77862.24,58.6,-0.02539,2e-05,3.23254]
[1777208118665,47.47,77863.34,58.6,-0.02535,2e-05,3.22932]
[1777208123701,47.47,77847.19,58.6,-0.02572,2e-05,3.26759]
[1777208128736,47.47,77836.65,58.6,-0.02595,2e-05,3.29207]
[1777208133771,47.46,77833.54,58.6,-0.02599,2e-05,3.29551]
[1777208138807,47.46,77827.89,58.6,-0.02612,2e-05,3.30804]
[1777208143842,47.45,77829.83,58.6,-0.02606,2e-05,3.30203]
[1777208148879,47.45,77829.93,58.6,-0.02604,2e-05,3.30049]
[1777208153914,47.44,77830.14,58.6,-0.02603,2e-05,3.29868]
[1777208159956,47.44,77837.39,58.6,-0.02584,2e-05,3.27954]
[1777208164991,47.43,77841.13,58.6,-0.02575,2e-05,3.26941]
[1777208170117,47.43,77847.68,58.6,-0.02559,2e-05,3.25276]
[1777208170208,47.43,77866.31,58.6,-0.02516,2e-05,3.20793]
[1777208176068,47.42,77868.19,58.6,-0.02511,2e-05,3.2028]
[1777208181102,47.42,77869.28,58.6,-0.02508,2e-05,3.19972]
[1777208186138,47.42,77866.64,58.6,-0.02514,2e-05,3.20557]
[1777208193187,47.42,77866.79,58.6,-0.02511,2e-05,3.20167]
[1777208198221,47.42,77860.11,58.6,-0.02525,2e-05,3.21717]
[1777208203257,47.42,77862.24,58.6,-0.0252,2e-05,3.21169]
[1777208208294,47.41,77853.58,58.6,-0.0254,2e-05,3.232]
[1777208213329,47.41,77853.21,58.6,-0.0254,2e-05,3.23242]
[1777208218364,47.41,77849.01,58.6,-0.02549,2e-05,3.24202]
[1777208223399,47.41,77847.4,58.6,-0.02552,2e-05,3.24531]
[1777208228434,47.41,77849.4,58.6,-0.02547,2e-05,3.2399]
[1777208233471,47.4,77849.66,58.6,-0.02546,2e-05,3.23868]
[1777208238505,47.4,77850.33,58.6,-0.02544,2e-05,3.23635]
[1777208243541,47.4,77850.81,58.6,-0.02542,2e-05,3.2346]
[1777208248576,47.4,77849.33,58.6,-0.02545,2e-05,3.23755]
[1777208253611,47.39,77850.92,58.6,-0.02539,2e-05,3.23017]
[1777208258646,47.39,77850.33,58.6,-0.02539,2e-05,3.23101]
[1777208261671,47.39,77836.4,58.6,-0.02571,2e-05,3.26419]
[1777208266705,47.39,77833.2,58.6,-0.02578,2e-05,3.271]
[1777208271740,47.38,77833.34,58.6,-0.02576,2e-05,3.26971]
[1777208276780,47.38,77826.87,58.6,-0.0259,2e-05,3.28439]
[1777208282829,47.37,77824.53,58.6,-0.02595,2e-05,3.28865]
[1777208288872,47.37,77825.16,58.6,-0.02592,2e-05,3.28568]
[1777208293907,47.36,77825.67,58.6,-0.02589,2e-05,3.28328]
[1777208298942,47.36,77828.09,58.6,-0.02583,2e-05,3.27627]
[1777208303977,47.35,77831.75,58.6,-0.02573,2e-05,3.26632]
[1777208309012,47.35,77834.55,58.6,-0.02566,2e-05,3.25863]
[1777208314047,47.35,77837.13,58.6,-0.02557,2e-05,3.24856]
[1777208319086,47.34,77835.84,58.6,-0.02559,2e-05,3.25089]
[1777208324121,47.34,77835.07,58.6,-0.0256,2e-05,3.25198]
[1777208329167,47.34,77840.69,58.6,-0.02547,2e-05,3.23767]
[1777208334200,47.34,77848.05,58.6,-0.02529,2e-05,3.21937]
[1777208339236,47.33,77849.58,58.6,-0.02525,2e-05,3.21517]
[1777208344271,47.33,77849.3,58.6,-0.02525,2e-05,3.21534]
[1777208349306,47.33,77849.86,58.6,-0.02524,2e-05,3.21353]
[1777208354341,47.33,77849.75,58.6,-0.02523,2e-05,3.2133]
[1777208359377,47.33,77852.57,58.6,-0.02516,2e-05,3.20607]
[1777208365419,47.32,77852.15,58.6,-0.02517,2e-05,3.20652]
[1777208371461,47.32,77850.4,58.6,-0.02518,2e-05,3.20719]
[1777208376496,47.32,77850.96,58.6,-0.02516,2e-05,3.2054]
[1777208381530,47.32,77850.89,58.6,-0.02516,2e-05,3.2051]
[1777208386566,47.32,77850.75,58.6,-0.02516,2e-05,3.20495]
[1777208391601,47.31,77850.1,58.6,-0.02517,2e-05,3.20601]
[1777208396635,47.31,77848.57,58.6,-0.0252,2e-05,3.20916]
[1777208401670,47.31,77848.25,58.6,-0.0252,2e-05,3.20941]
[1777208406706,47.31,77847.63,58.6,-0.02521,2e-05,3.21031]
[1777208411740,47.31,77849.52,58.6,-0.02516,2e-05,3.20535]
[1777208417783,47.3,77850.19,58.6,-0.02514,2e-05,3.20245]
[1777208422818,47.3,77851.54,58.6,-0.0251,2e-05,3.19815]
[1777208427852,47.3,77850.97,58.6,-0.02511,2e-05,3.19917]
[1777208432888,47.29,77851.34,58.6,-0.02507,2e-05,3.19502]
[1777208437923,47.29,77852.2,58.6,-0.02505,2e-05,3.19271]
[1777208442958,47.29,77852.49,58.6,-0.02504,2e-05,3.1918]
[1777208447993,47.29,77854.28,58.6,-0.025,2e-05,3.18735]
[1777208453028,47.29,77860.48,58.6,-0.02486,2e-05,3.17248]
[1777208458063,47.29,77861.19,58.6,-0.02484,2e-05,3.17078]
[1777208463098,47.29,77864.06,58.6,-0.02478,2e-05,3.16399]
[1777208469140,47.29,77864.26,58.6,-0.02477,2e-05,3.16355]
[1777208474175,47.29,77866.75,58.6,-0.02472,2e-05,3.15771]
[1777208479209,47.29,77866.67,58.6,-0.02472,2e-05,3.15793]
[1777208484245,47.29,77866.14,58.6,-0.02473,2e-05,3.1592]
[1777208488273,47.29,77853.83,58.6,-0.02501,2e-05,3.18834]
[1777208493308,47.29,77853.97,58.6,-0.02498,2e-05,3.18482]
[1777208498343,47.29,77853.66,58.6,-0.02499,2e-05,3.18533]
[1777208503378,47.29,77853.93,58.6,-0.02498,2e-05,3.18447]
[1777208508413,47.29,77851.11,58.6,-0.02504,2e-05,3.19095]
[1777208513448,47.29,77851.96,58.6,-0.02502,2e-05,3.18864]
[1777208519489,47.29,77851.99,58.6,-0.02501,2e-05,3.18822]
[1777208525468,47.28,77852.97,58.6,-0.02499,2e-05,3.18563]
[1777208530566,47.28,77850.78,58.6,-0.02504,2e-05,3.19041]
[1777208535602,47.28,77849.67,58.6,-0.02506,2e-05,3.19268]
[1777208540638,47.28,77848.16,58.6,-0.02509,2e-05,3.19591]
[1777208546679,47.28,77838.35,58.6,-0.02531,2e-05,3.21877]
[1777208551714,47.28,77835.06,58.6,-0.02535,2e-05,3.22309]
[1777208557757,47.27,77833.4,58.6,-0.02539,2e-05,3.22631]
[1777208562792,47.27,77829.72,58.6,-0.02546,2e-05,3.23451]
[1777208567828,47.27,77831.13,58.6,-0.02542,2e-05,3.23039]
[1777208572862,47.26,77832.03,58.6,-0.0254,2e-05,3.22739]
[1777208577898,47.26,77834.53,58.6,-0.02533,2e-05,3.22073]
[1777208582933,47.26,77830.71,58.6,-0.02541,2e-05,3.22928]
[1777208587968,47.26,77829.68,58.6,-0.02543,2e-05,3.23108]
[1777208593004,47.25,77828.08,58.6,-0.02546,2e-05,3.23424]
[1777208600052,47.25,77828.49,58.6,-0.02544,2e-05,3.23226]
[1777208605087,47.25,77828.31,58.6,-0.02544,2e-05,3.232]
[1777208608672,47.25,77828.92,58.6,-0.02542,2e-05,3.23026]
[1777208618178,47.25,77829.53,58.6,-0.02541,2e-05,3.22811]
[1777208620192,47.26,77816.38,58.6,-0.02572,2e-05,3.26037]
[1777208623301,47.26,77811.78,58.6,-0.02583,2e-05,3.2719]
[1777208630262,47.25,77814.76,58.6,-0.02575,2e-05,3.26348]
[1777208635296,47.25,77819.8,58.6,-0.02562,2e-05,3.25034]
[1777208640332,47.25,77820.25,58.6,-0.0256,2e-05,3.24841]
[1777208641823,47.25,77820.25,58.6,-0.0256,2e-05,3.24841]
[1777208642669,47.25,77820.25,58.6,-0.0256,2e-05,3.24841]
[1777208643453,47.24,77819.44,58.6,-0.02562,2e-05,3.25002]
[1777208650403,47.25,77819.99,58.6,-0.02562,2e-05,3.24987]
[1777208655437,47.25,77823.83,58.6,-0.02554,2e-05,3.24153]
[1777208660472,47.26,77828.3,58.6,-0.02544,2e-05,3.23175]
[1777208662288,47.26,77832.06,58.6,-0.02536,2e-05,3.22291]
[1777208667520,47.26,77836.47,58.6,-0.02525,2e-05,3.21188]
[1777208672555,47.25,77836.8,58.6,-0.02522,2e-05,3.20748]
[1777208677591,47.25,77832.59,58.6,-0.02531,2e-05,3.21692]
[1777208682626,47.25,77836.96,58.6,-0.0252,2e-05,3.20584]
[1777208687662,47.25,77849.98,58.6,-0.0249,2e-05,3.17439]
[1777208693703,47.25,77852.18,58.6,-0.02485,2e-05,3.16895]
[1777208698737,47.25,77852.55,58.6,-0.02484,2e-05,3.16794]
[1777208703773,47.25,77851.28,58.6,-0.02487,2e-05,3.17087]
[1777208709814,47.24,77850.78,58.6,-0.02488,2e-05,3.17194]
[1777208714850,47.24,77853.11,58.6,-0.02483,2e-05,3.16634]
[1777208719885,47.24,77853.68,58.6,-0.02481,2e-05,3.16499]
[1777208723904,47.24,77855.75,58.6,-0.02477,2e-05,3.16009]
[1777208724621,47.24,77855.75,58.6,-0.02477,2e-05,3.16009]
[1777208727387,47.24,77855.12,58.6,-0.02478,2e-05,3.16162]
[1777208733313,47.25,77855.03,58.6,-0.02479,2e-05,3.16263]
[1777208738330,47.25,77855.27,58.6,-0.02478,2e-05,3.16072]
[1777208748687,47.25,77855.75,58.6,-0.02477,2e-05,3.15966]
[1777208756141,47.26,77856.15,58.6,-0.02476,2e-05,3.15895]
[1777208761177,47.26,77854.68,58.6,-0.0248,2e-05,3.16251]
[1777208762395,47.26,77854.68,58.6,-0.0248,2e-05,3.16251]
[1777208769232,47.27,77854.26,58.6,-0.02483,2e-05,3.16623]
[1777208771418,47.27,77854.3,58.6,-0.02483,2e-05,3.16651]
[1777208772085,47.27,77854.3,58.6,-0.02484,2e-05,3.16689]
[1777208777289,47.28,77854.47,58.6,-0.02485,2e-05,3.1684]
[1777208782616,47.28,77852.64,58.6,-0.02491,2e-05,3.17425]
[1777208783427,47.28,77852.61,58.6,-0.02491,2e-05,3.17469]
[1777208784500,47.28,77852.86,58.6,-0.02491,2e-05,3.17409]
[1777208790380,47.29,77852.53,58.6,-0.02492,2e-05,3.17522]
[1777208795415,47.29,77852.99,58.6,-0.02488,2e-05,3.17117]
[1777208800450,47.29,77856.23,58.6,-0.02481,2e-05,3.16351]
[1777208805485,47.29,77857.16,58.6,-0.02479,2e-05,3.16137]
[1777208810520,47.29,77856.93,58.6,-0.0248,2e-05,3.16198]
[1777208816562,47.29,77856.97,58.6,-0.0248,2e-05,3.16192]
[1777208822604,47.29,77856.76,58.6,-0.0248,2e-05,3.16242]
[1777208826633,47.29,77837.47,58.6,-0.02524,2e-05,3.20834]
[1777208831668,47.28,77839.27,58.6,-0.02519,2e-05,3.20366]
[1777208834496,47.28,77838.37,58.6,-0.02521,2e-05,3.20567]
[1777208835536,47.28,77838.37,58.6,-0.02521,2e-05,3.2056]
[1777208841737,47.28,77838.33,58.6,-0.02521,2e-05,3.20552]
[1777208842329,47.28,77838.33,58.6,-0.02521,2e-05,3.20552]
[1777208847779,47.29,77838.41,58.6,-0.02522,2e-05,3.20665]
[1777208852815,47.29,77839.3,58.6,-0.02519,2e-05,3.20293]
[1777208858857,47.3,77839.01,58.6,-0.02521,2e-05,3.20526]
[1777208863892,47.31,77836.41,58.6,-0.02529,2e-05,3.21282]
[1777208868927,47.31,77837.87,58.6,-0.02527,2e-05,3.2106]
[1777208874969,47.32,77837.86,58.6,-0.02528,2e-05,3.21216]
[1777208885041,47.33,77838.06,58.6,-0.0253,2e-05,3.21432]
[1777208893097,47.34,77838.09,58.6,-0.02532,2e-05,3.21641]
[1777208898133,47.34,77837.73,58.6,-0.02534,2e-05,3.21864]
[1777208904175,47.35,77845.02,58.6,-0.02519,2e-05,3.20279]
[1777208909211,47.35,77848.05,58.6,-0.02514,2e-05,3.19731]
[1777208915253,47.36,77850.14,58.6,-0.02508,2e-05,3.19118]
[1777208920288,47.37,77854.07,58.6,-0.02501,2e-05,3.18342]
[1777208922262,47.37,77854.85,58.6,-0.025,2e-05,3.18189]
[1777208922969,47.37,77854.85,58.6,-0.025,2e-05,3.18189]
[1777208929235,47.38,77856.92,58.6,-0.02497,2e-05,3.17896]
[1777208934386,47.38,77868.35,58.6,-0.02472,2e-05,3.15251]
[1777208939421,47.38,77875.22,58.6,-0.02456,2e-05,3.13638]
[1777208944456,47.38,77883.49,58.6,-0.02438,2e-05,3.1172]
[1777208949491,47.38,77892.77,58.6,-0.02418,2e-05,3.09593]
[1777208952513,47.38,77906.3,58.6,-0.02389,2e-05,3.06488]
[1777208957548,47.39,77899.76,58.6,-0.02403,2e-05,3.08068]
[1777208962583,47.39,77899.38,58.6,-0.02405,2e-05,3.08215]
[1777208967618,47.39,77902.64,58.6,-0.02399,2e-05,3.0762]
[1777208972655,47.4,77903.11,58.6,-0.02397,2e-05,3.07283]
[1777208977689,47.4,77907.77,58.6,-0.02388,2e-05,3.06376]
[1777208982724,47.41,77909.35,58.6,-0.02385,2e-05,3.06081]
[1777208987760,47.41,77912.65,58.6,-0.02379,2e-05,3.05393]
[1777208993508,47.41,77913.88,58.6,-0.02377,2e-05,3.05172]
[1777208998837,47.42,77909.86,58.6,-0.02386,2e-05,3.062]
[1777209003872,47.42,77903.33,58.6,-0.02402,2e-05,3.07888]
[1777209008908,47.43,77901.61,58.6,-0.02406,2e-05,3.08332]
[1777209013943,47.43,77901.72,58.6,-0.02407,2e-05,3.0835]
[1777209018977,47.43,77901.7,58.6,-0.02407,2e-05,3.08396]
[1777209027036,47.43,77901.61,58.6,-0.02408,2e-05,3.08551]
[1777209038112,47.44,77901.62,58.6,-0.02407,2e-05,3.0834]
[1777209044157,47.44,77903.92,58.6,-0.02402,2e-05,3.07854]
[1777209049191,47.44,77903.65,58.6,-0.02403,2e-05,3.07957]
[1777209052212,47.44,77929.77,58.6,-0.02347,2e-05,3.01977]
[1777209057803,47.45,77940.56,58.6,-0.02325,2e-05,2.99621]
[1777209063289,47.45,77933.84,58.6,-0.0234,2e-05,3.01274]
[1777209068325,47.45,77928.88,58.6,-0.02352,2e-05,3.025]
[1777209073360,47.46,77929.23,58.6,-0.02352,2e-05,3.02512]
[1777209078395,47.46,77928.4,58.6,-0.02355,2e-05,3.02816]
[1777209083429,47.47,77928.16,58.6,-0.02356,2e-05,3.02966]
[1777209088465,47.47,77926.81,58.6,-0.0236,2e-05,3.03369]
[1777209093500,47.47,77927.37,58.6,-0.02358,2e-05,3.0305]
[1777209099542,47.48,77926.21,58.6,-0.02361,2e-05,3.03432]
[1777209104621,47.48,77924.44,58.6,-0.02366,2e-05,3.03913]
[1777209111626,47.49,77922.09,58.6,-0.02372,2e-05,3.04588]
[1777209116917,47.49,77922.18,58.6,-0.02372,2e-05,3.04633]
[1777209122703,47.49,77922.21,58.6,-0.02373,2e-05,3.04739]
[1777209127740,47.5,77921.77,58.6,-0.02375,2e-05,3.04919]
[1777209132775,47.5,77921.62,58.6,-0.02376,2e-05,3.05031]
[1777209137811,47.5,77921.48,58.6,-0.02377,2e-05,3.05139]
[1777209142846,47.51,77928.8,58.6,-0.02362,2e-05,3.0354]
[1777209147880,47.51,77931.8,58.6,-0.02356,2e-05,3.02946]
[1777209153923,47.52,77927.17,58.6,-0.02365,2e-05,3.03824]
[1777209158958,47.52,77926.97,58.6,-0.02367,2e-05,3.03958]
[1777209165000,47.52,77927.28,58.6,-0.02367,2e-05,3.03994]
[1777209170035,47.53,77929.74,58.6,-0.02362,2e-05,3.03522]
[1777209175070,47.53,77934.31,58.6,-0.02353,2e-05,3.02576]
[1777209180105,47.54,77940.91,58.6,-0.0234,2e-05,3.0118]
[1777209185140,47.54,77951.45,58.6,-0.02319,2e-05,2.98913]
[1777209190175,47.55,77949.28,58.6,-0.02325,2e-05,2.99533]
[1777209195209,47.55,77943.57,58.6,-0.02338,2e-05,3.00951]
[1777209200245,47.56,77936.09,58.6,-0.02355,2e-05,3.0276]
[1777209205280,47.56,77935.82,58.6,-0.02357,2e-05,3.02922]
[1777209210315,47.56,77935.45,58.6,-0.02358,2e-05,3.03107]
[1777209215350,47.57,77936.41,58.6,-0.02355,2e-05,3.027]
[1777209220384,47.57,77935.4,58.6,-0.02358,2e-05,3.03036]
[1777209225419,47.58,77932.96,58.6,-0.02364,2e-05,3.03695]
[1777209234483,47.58,77930.81,58.6,-0.02371,2e-05,3.04356]
[1777209239518,47.59,77925.12,58.6,-0.02384,2e-05,3.05744]
[1777209247575,47.59,77925.15,58.6,-0.02385,2e-05,3.05868]
[1777209252610,47.59,77925.65,58.6,-0.02384,2e-05,3.05823]
[1777209257645,47.6,77925.47,58.6,-0.02385,2e-05,3.05933]
[1777209264694,47.6,77925.78,58.6,-0.02386,2e-05,3.05956]
[1777209269729,47.6,77925.01,58.6,-0.02388,2e-05,3.06198]
[1777209274764,47.61,77924.75,58.6,-0.02387,2e-05,3.06034]
[1777209280805,47.61,77924.85,58.6,-0.02387,2e-05,3.06089]
[1777209290877,47.61,77924.17,58.6,-0.0239,2e-05,3.06374]
[1777209299940,47.62,77924.08,58.6,-0.02391,2e-05,3.06506]
[1777209304975,47.62,77924.17,58.6,-0.02392,2e-05,3.06547]
[1777209311017,47.62,77924.2,58.6,-0.02392,2e-05,3.06613]
[1777209317424,47.63,77924.31,58.6,-0.02393,2e-05,3.06648]
[1777209321087,47.63,77943.21,58.6,-0.02353,2e-05,3.02392]
[1777209323100,47.63,77956.79,58.6,-0.02324,2e-05,2.99352]
[1777209328136,47.64,77955.7,58.6,-0.02327,2e-05,2.99721]
[1777209333171,47.64,77943.62,58.6,-0.02352,2e-05,3.02282]
[1777209338206,47.64,77940.84,58.6,-0.02359,2e-05,3.03009]
[1777209343241,47.65,77940.83,58.6,-0.0236,2e-05,3.03099]
[1777209348276,47.65,77945.24,58.6,-0.02351,2e-05,3.02193]
[1777209354318,47.66,77947.83,58.6,-0.02347,2e-05,3.01723]
[1777209359353,47.66,77951.22,58.6,-0.0234,2e-05,3.01058]
[1777209364388,47.67,77952.33,58.6,-0.02339,2e-05,3.00915]
[1777209369423,47.67,77951.87,58.6,-0.02341,2e-05,3.01127]
[1777209375466,47.67,77951.84,58.6,-0.02342,2e-05,3.01262]
[1777209380501,47.68,77941.01,58.6,-0.02366,2e-05,3.0383]
[1777209385535,47.68,77939.75,58.6,-0.0237,2e-05,3.04205]
[1777209390570,47.69,77940.41,58.6,-0.02369,2e-05,3.04137]
[1777209395605,47.69,77938.75,58.6,-0.02372,2e-05,3.04312]
[1777209400641,47.69,77935.63,58.6,-0.02379,2e-05,3.05106]
[1777209405675,47.7,77934.86,58.6,-0.02381,2e-05,3.05356]
[1777209410715,47.7,77934.18,58.6,-0.02384,2e-05,3.05601]
[1777209415750,47.7,77933.6,58.6,-0.02386,2e-05,3.05805]
[1777209420787,47.7,77933.46,58.6,-0.02387,2e-05,3.05907]
[1777209428845,47.71,77932.76,58.6,-0.02389,2e-05,3.06178]
[1777209434887,47.71,77932.88,58.6,-0.0239,2e-05,3.06232]
[1777209439922,47.72,77930.36,58.6,-0.02396,2e-05,3.06872]
[1777209445966,47.72,77930.15,58.6,-0.02397,2e-05,3.06987]
[1777209453015,47.72,77930.32,58.6,-0.02395,2e-05,3.06732]
[1777209460064,47.72,77929.57,58.6,-0.02397,2e-05,3.06976]
[1777209466106,47.73,77930.04,58.6,-0.02397,2e-05,3.06926]
[1777209471141,47.73,77928.41,58.6,-0.02401,2e-05,3.07346]
[1777209476176,47.73,77912.57,58.6,-0.02436,2e-05,3.11042]
[1777209481211,47.73,77903.41,58.6,-0.02456,2e-05,3.13179]
[1777209486245,47.73,77891.92,58.6,-0.02481,2e-05,3.15853]
[1777209491281,47.73,77896.09,58.6,-0.02472,2e-05,3.14854]
[1777209496316,47.73,77888.36,58.6,-0.02489,2e-05,3.16646]
[1777209501351,47.73,77886.34,58.6,-0.02493,2e-05,3.17093]
[1777209506386,47.72,77886.08,58.6,-0.02494,2e-05,3.17122]
[1777209512427,47.72,77886.18,58.6,-0.02491,2e-05,3.16763]
[1777209517463,47.72,77884.19,58.6,-0.02495,2e-05,3.17199]
[1777209524512,47.72,77885.04,58.6,-0.02493,2e-05,3.16953]
[1777209529547,47.72,77891.13,58.6,-0.02479,2e-05,3.15493]
[1777209534581,47.72,77891.37,58.6,-0.02478,2e-05,3.15416]
[1777209541631,47.72,77891.29,58.6,-0.02478,2e-05,3.15402]
[1777209546666,47.72,77891.11,58.6,-0.02478,2e-05,3.1542]
[1777209559757,47.71,77890.58,58.6,-0.02479,2e-05,3.15476]
[1777209565822,47.71,77891.28,58.6,-0.02477,2e-05,3.15279]
[1777209570857,47.71,77897.95,58.6,-0.02462,2e-05,3.13692]
[1777209575892,47.71,77901.68,58.6,-0.02451,2e-05,3.12514]
[1777209581663,47.71,77903.79,58.6,-0.02446,2e-05,3.12018]
[1777209587440,47.71,77909.75,58.6,-0.02433,2e-05,3.10632]
[1777209596034,47.71,77910.16,58.6,-0.02432,2e-05,3.10562]
[1777209601069,47.71,77908.22,58.6,-0.02437,2e-05,3.11031]
[1777209606104,47.71,77908.18,58.6,-0.02437,2e-05,3.11057]
[1777209611140,47.71,77905.1,58.6,-0.02444,2e-05,3.11792]
[1777209616177,47.71,77900.76,58.6,-0.02454,2e-05,3.12812]
[1777209621212,47.71,77892.98,58.6,-0.02471,2e-05,3.14626]
[1777209626247,47.71,77892.58,58.6,-0.02472,2e-05,3.14705]
[1777209631282,47.71,77891.6,58.6,-0.02472,2e-05,3.14622]
[1777209636317,47.71,77891.76,58.6,-0.02471,2e-05,3.14567]
[1777209641351,47.71,77891.78,58.6,-0.02471,2e-05,3.14543]
[1777209646386,47.71,77892.03,58.6,-0.0247,2e-05,3.14465]
[1777209651422,47.71,77892.31,58.6,-0.02469,2e-05,3.1438]
[1777209658578,47.71,77892.34,58.6,-0.02469,2e-05,3.14358]
[1777209671562,47.71,77890.22,58.6,-0.02473,2e-05,3.14796]
[1777209677604,47.71,77890.36,58.6,-0.02473,2e-05,3.14745]
[1777209683647,47.7,77890.26,58.6,-0.02473,2e-05,3.14752]
[1777209688682,47.7,77889.56,58.6,-0.02474,2e-05,3.14903]
[1777209696738,47.7,77889.7,58.6,-0.02472,2e-05,3.14557]
[1777209701772,47.7,77889.58,58.6,-0.02472,2e-05,3.14576]
[1777209706808,47.7,77893.02,58.6,-0.02464,2e-05,3.13761]
[1777209713857,47.7,77897.81,58.6,-0.02453,2e-05,3.12644]
[1777209718893,47.7,77897.74,58.6,-0.02454,2e-05,3.12665]
[1777209723928,47.7,77893.25,58.6,-0.02464,2e-05,3.13717]
[1777209728964,47.7,77893.62,58.6,-0.02463,2e-05,3.13627]
[1777209733997,47.7,77890.67,58.6,-0.02469,2e-05,3.14312]
[1777209743061,47.7,77890.62,58.6,-0.02469,2e-05,3.14298]
[1777209748096,47.7,77890.66,58.6,-0.02469,2e-05,3.14274]
[1777209754137,47.7,77890.65,58.6,-0.02467,2e-05,3.13964]
[1777209759173,47.7,77890.78,58.6,-0.02466,2e-05,3.13921]
[1777209764207,47.7,77891.74,58.6,-0.02464,2e-05,3.13684]
[1777209769242,47.7,77892.0,58.6,-0.02463,2e-05,3.13612]
[1777209774286,47.7,77892.66,58.6,-0.02462,2e-05,3.13449]
[1777209777549,47.7,77909.53,58.6,-0.02424,2e-05,3.09526]
[1777209785355,47.7,77908.93,58.6,-0.02426,2e-05,3.09706]
[1777209790390,47.7,77909.2,58.6,-0.02426,2e-05,3.09669]
[1777209795424,47.7,77899.95,58.6,-0.02446,2e-05,3.11839]
[1777209800459,47.7,77898.14,58.6,-0.02451,2e-05,3.12273]
[1777209805494,47.7,77898.39,58.6,-0.0245,2e-05,3.12227]
[1777209810530,47.7,77897.42,58.6,-0.02452,2e-05,3.12467]
[1777209815565,47.7,77896.3,58.6,-0.02453,2e-05,3.12451]
[1777209820600,47.71,77896.49,58.6,-0.02453,2e-05,3.12424]
[1777209825636,47.71,77896.8,58.6,-0.02452,2e-05,3.1237]
[1777209831678,47.71,77896.0,58.6,-0.02454,2e-05,3.12579]
[1777209836713,47.71,77895.68,58.6,-0.02455,2e-05,3.12674]
[1777209843761,47.71,77895.59,58.6,-0.02455,2e-05,3.12724]
[1777209849803,47.71,77895.56,58.6,-0.02456,2e-05,3.12757]
[1777209854838,47.71,77894.49,58.6,-0.02458,2e-05,3.13029]
[1777209859874,47.71,77889.3,58.6,-0.0247,2e-05,3.14257]
[1777209864909,47.71,77888.58,58.6,-0.02472,2e-05,3.14427]
[1777209869944,47.71,77888.54,58.6,-0.02472,2e-05,3.14434]
[1777209881020,47.71,77886.13,58.6,-0.02475,2e-05,3.14692]
[1777209887062,47.71,77882.44,58.6,-0.02483,2e-05,3.15545]
[1777209892098,47.71,77878.47,58.6,-0.02492,2e-05,3.16461]
[1777209897134,47.71,77877.54,58.6,-0.02494,2e-05,3.16657]
[1777209902169,47.71,77875.38,58.6,-0.02498,2e-05,3.17144]
[1777209907203,47.71,77867.06,58.6,-0.02517,2e-05,3.19068]
[1777209913246,47.7,77866.07,58.6,-0.02518,2e-05,3.19252]
[1777209920532,47.7,77865.45,58.6,-0.02519,2e-05,3.19365]
[1777209921628,47.7,77865.45,58.6,-0.02519,2e-05,3.19339]
[1777209921632,47.7,77865.45,58.6,-0.02519,2e-05,3.19331]
[1777209928350,47.71,77865.37,58.6,-0.02522,2e-05,3.19641]
[1777209929020,47.71,77865.37,58.6,-0.02522,2e-05,3.19641]
[1777209938493,47.73,77855.21,58.6,-0.02547,2e-05,3.22164]
[1777209943528,47.74,77847.35,58.6,-0.02567,2e-05,3.24228]
[1777209948563,47.74,77844.03,58.6,-0.02576,2e-05,3.25186]
[1777209953598,47.75,77851.26,58.6,-0.02561,2e-05,3.23618]
[1777209958633,47.76,77851.87,58.6,-0.02561,2e-05,3.23639]
[1777209963668,47.76,77851.83,58.6,-0.02563,2e-05,3.2381]
[1777209967565,47.77,77847.19,58.6,-0.02574,2e-05,3.25015]
[1777209967696,47.77,77846.33,58.6,-0.02576,2e-05,3.25251]
[1777209972731,47.76,77843.53,58.6,-0.02582,2e-05,3.2582]
[1777209977771,47.76,77843.3,58.6,-0.02581,2e-05,3.25765]
[1777209982804,47.75,77838.71,58.6,-0.02591,2e-05,3.26751]
[1777209987839,47.75,77840.07,58.6,-0.02587,2e-05,3.26297]
[1777209997119,47.75,77840.07,58.6,-0.02587,2e-05,3.26297]
[1777210007980,47.73,77842.07,58.6,-0.02575,2e-05,3.25015]
[1777210013015,47.72,77846.39,58.6,-0.02564,2e-05,3.23857]
[1777210018049,47.72,77859.04,58.6,-0.02534,2e-05,3.20744]
[1777210023085,47.72,77863.23,58.6,-0.02524,2e-05,3.19672]
[1777210028120,47.72,77873.28,58.6,-0.025,2e-05,3.17233]
[1777210033155,47.71,77875.22,58.6,-0.02496,2e-05,3.16735]
[1777210038189,47.71,77875.92,58.6,-0.02494,2e-05,3.16534]
[1777210043225,47.71,77875.97,58.6,-0.02493,2e-05,3.16489]
[1777210048260,47.71,77875.14,58.6,-0.02495,2e-05,3.1665]
[1777210053295,47.71,77875.39,58.6,-0.02492,2e-05,3.16261]
[1777210059063,47.71,77875.75,58.6,-0.02491,2e-05,3.16151]
[1777210067396,47.7,77884.79,58.6,-0.0247,2e-05,3.13969]
[1777210072430,47.7,77887.07,58.6,-0.02465,2e-05,3.13426]
[1777210079480,47.7,77887.06,58.6,-0.02465,2e-05,3.13414]
[1777210084515,47.7,77891.63,58.6,-0.02454,2e-05,3.12334]
[1777210089550,47.7,77892.69,58.6,-0.02452,2e-05,3.12084]
[1777210094585,47.7,77892.7,58.6,-0.02452,2e-05,3.12079]
[1777210099620,47.7,77892.58,58.6,-0.02452,2e-05,3.12104]
[1777210104655,47.7,77892.72,58.6,-0.02452,2e-05,3.12068]
[1777210109690,47.7,77893.06,58.6,-0.02451,2e-05,3.11986]
[1777210114725,47.7,77893.93,58.6,-0.02447,2e-05,3.11487]
[1777210119760,47.7,77894.21,58.6,-0.02446,2e-05,3.11423]
[1777210124795,47.7,77893.97,58.6,-0.02447,2e-05,3.11479]
[1777210129830,47.7,77894.23,58.6,-0.02446,2e-05,3.11418]
[1777210134865,47.7,77894.25,58.6,-0.02446,2e-05,3.11413]
[1777210139900,47.7,77893.92,58.6,-0.02447,2e-05,3.11489]
[1777210148962,47.7,77893.43,58.6,-0.02448,2e-05,3.11598]
[1777210155010,47.7,77893.73,58.6,-0.02447,2e-05,3.11524]
[1777210163061,47.7,77894.3,58.6,-0.02446,2e-05,3.11387]
[1777210171119,47.7,77894.34,58.6,-0.02444,2e-05,3.11082]
[1777210177160,47.7,77894.53,58.6,-0.02443,2e-05,3.11038]
[1777210182196,47.7,77894.54,58.6,-0.02443,2e-05,3.11036]
[1777210187230,47.7,77894.56,58.6,-0.02443,2e-05,3.11031]
[1777210194280,47.7,77894.76,58.6,-0.02443,2e-05,3.10988]
[1777210199315,47.7,77894.8,58.6,-0.02443,2e-05,3.10983]
[1777210204350,47.7,77894.28,58.6,-0.02444,2e-05,3.11107]
[1777210209385,47.7,77895.99,58.6,-0.0244,2e-05,3.10709]
[1777210214419,47.7,77894.86,58.6,-0.02443,2e-05,3.10975]
[1777210219455,47.7,77894.93,58.6,-0.02442,2e-05,3.1096]
[1777210224490,47.7,77895.29,58.6,-0.02442,2e-05,3.10877]
[1777210231278,47.7,77895.8,58.6,-0.0244,2e-05,3.10757]
[1777210236573,47.7,77896.71,58.6,-0.02436,2e-05,3.10249]
[1777210241609,47.7,77899.89,58.6,-0.02429,2e-05,3.09515]
[1777210246644,47.7,77900.89,58.6,-0.02427,2e-05,3.09294]
[1777210251680,47.7,77901.27,58.6,-0.02426,2e-05,3.0922]
[1777210263764,47.71,77901.54,58.6,-0.02426,2e-05,3.09203]
[1777210269806,47.71,77901.9,58.6,-0.02426,2e-05,3.09146]
[1777210275848,47.71,77902.07,58.6,-0.02426,2e-05,3.09135]
[1777210281890,47.71,77902.35,58.6,-0.02425,2e-05,3.09099]
[1777210287935,47.71,77902.8,58.6,-0.02425,2e-05,3.09025]
[1777210293977,47.71,77901.04,58.6,-0.02427,2e-05,3.09173]
[1777210299012,47.71,77900.18,58.6,-0.02429,2e-05,3.09396]
[1777210304048,47.71,77892.74,58.6,-0.02445,2e-05,3.11139]
[1777210309083,47.71,77893.33,58.6,-0.02444,2e-05,3.11009]
[1777210318451,47.71,77894.7,58.6,-0.02441,2e-05,3.10699]
[1777210328217,47.72,77896.29,58.6,-0.02438,2e-05,3.10372]
[1777210333251,47.72,77902.7,58.6,-0.02424,2e-05,3.08903]
[1777210338287,47.72,77903.36,58.6,-0.02423,2e-05,3.08774]
[1777210343322,47.72,77903.79,58.6,-0.02422,2e-05,3.087]
[1777210349363,47.72,77904.59,58.6,-0.02421,2e-05,3.08547]
[1777210362456,47.72,77905.23,58.6,-0.02418,2e-05,3.08191]
[1777210367491,47.72,77914.35,58.6,-0.02398,2e-05,3.06138]
[1777210372526,47.73,77917.35,58.6,-0.02392,2e-05,3.05505]
[1777210378567,47.73,77925.57,58.6,-0.02375,2e-05,3.03706]
[1777210383603,47.73,77930.38,58.6,-0.02366,2e-05,3.02687]
[1777210391659,47.74,77931.54,58.6,-0.02364,2e-05,3.02558]
[1777210398708,47.74,77932.09,58.6,-0.02364,2e-05,3.02566]
[1777210409786,47.75,77930.99,58.6,-0.02368,2e-05,3.02995]
[1777210414821,47.76,77936.14,58.6,-0.02356,2e-05,3.01618]
[1777210421870,47.76,77936.46,58.6,-0.02356,2e-05,3.01664]
[1777210429925,47.77,77936.89,58.6,-0.02357,2e-05,3.01705]
[1777210435968,47.77,77939.54,58.6,-0.02352,2e-05,3.0121]
[1777210437531,47.77,77953.09,58.6,-0.02323,2e-05,2.98166]
[1777210438470,47.77,77969.56,58.6,-0.02289,2e-05,2.94497]
[1777210440891,47.77,77973.49,58.6,-0.02281,2e-05,2.93682]
[1777210446039,47.78,77963.67,58.6,-0.02303,2e-05,2.96049]
[1777210451305,47.79,77961.83,58.6,-0.02308,2e-05,2.9657]
[1777210457116,47.79,77960.02,58.6,-0.02314,2e-05,2.97164]
[1777210462272,47.8,77960.63,58.6,-0.02313,2e-05,2.97107]
[1777210468193,47.81,77969.47,58.6,-0.02297,2e-05,2.95354]
[1777210472449,47.81,77971.0,58.6,-0.02292,2e-05,2.94815]
[1777210481076,47.82,77963.97,58.6,-0.02309,2e-05,2.96557]
[1777210486628,47.83,77964.64,58.6,-0.02309,2e-05,2.96618]
[1777210493701,47.83,77966.86,58.6,-0.02306,2e-05,2.96329]
[1777210499657,47.84,77975.86,58.6,-0.02289,2e-05,2.94472]
[1777210505453,47.85,77965.72,58.6,-0.02312,2e-05,2.96906]
[1777210510489,47.85,77959.43,58.6,-0.02326,2e-05,2.98435]
[1777210515524,47.86,77959.14,58.6,-0.02328,2e-05,2.98608]
[1777210520559,47.86,77959.27,58.6,-0.02329,2e-05,2.98684]
[1777210525594,47.87,77964.21,58.6,-0.02319,2e-05,2.97679]
[1777210530629,47.87,77966.75,58.6,-0.02315,2e-05,2.9722]
[1777210535664,47.87,77965.46,58.6,-0.02316,2e-05,2.97337]
[1777210540698,47.88,77965.36,58.6,-0.02318,2e-05,2.97473]
[1777210545734,47.88,77965.34,58.6,-0.02319,2e-05,2.97589]
[1777210550769,47.89,77964.8,58.6,-0.02321,2e-05,2.97817]
[1777210555803,47.89,77964.08,58.6,-0.02323,2e-05,2.98082]
[1777210560839,47.9,77957.61,58.6,-0.02338,2e-05,2.99636]
[1777210566461,47.9,77957.62,58.6,-0.02339,2e-05,2.9972]
[1777210571918,47.9,77950.81,58.6,-0.02354,2e-05,3.01368]
[1777210576953,47.91,77948.39,58.6,-0.0236,2e-05,3.01988]
[1777210581988,47.91,77948.55,58.6,-0.0236,2e-05,3.02023]
[1777210590045,47.92,77948.64,58.6,-0.02361,2e-05,3.02119]
[1777210595080,47.92,77947.25,58.6,-0.02363,2e-05,3.02224]
[1777210600115,47.92,77946.82,58.6,-0.02365,2e-05,3.02397]
[1777210605150,47.92,77946.53,58.6,-0.02366,2e-05,3.02538]
[1777210610185,47.93,77944.67,58.6,-0.02371,2e-05,3.03034]
[1777210616227,47.93,77943.71,58.6,-0.02373,2e-05,3.03339]
[1777210621262,47.93,77945.64,58.6,-0.0237,2e-05,3.02973]
[1777210628477,47.94,77946.27,58.6,-0.02369,2e-05,3.0289]
[1777210637752,47.94,77946.58,58.6,-0.0237,2e-05,3.0294]
[1777210648227,47.95,77946.58,58.6,-0.02371,2e-05,3.03047]
[1777210655500,47.96,77946.77,58.6,-0.0237,2e-05,3.02938]
[1777210660536,47.96,77947.81,58.6,-0.02369,2e-05,3.02778]
[1777210665571,47.96,77955.83,58.6,-0.02352,2e-05,3.01045]
[1777210671613,47.97,77955.98,58.6,-0.02353,2e-05,3.0112]
[1777210676648,47.97,77959.78,58.6,-0.02346,2e-05,3.00355]
[1777210681683,47.97,77965.6,58.6,-0.02334,2e-05,2.99146]
[1777210686718,47.98,77965.2,58.6,-0.02336,2e-05,2.99338]
[1777210692760,47.98,77967.77,58.6,-0.02332,2e-05,2.98882]
[1777210697795,47.99,77968.97,58.6,-0.0233,2e-05,2.98714]
[1777210702830,47.99,77970.68,58.6,-0.02327,2e-05,2.98433]
[1777210707865,48.0,77972.63,58.6,-0.02324,2e-05,2.98099]
[1777210712900,48.0,77974.61,58.6,-0.02319,2e-05,2.97475]
[1777210717934,48.01,77974.68,58.6,-0.0232,2e-05,2.97571]
[1777210722971,48.01,77970.63,58.6,-0.02329,2e-05,2.98585]
[1777210728007,48.01,77970.39,58.6,-0.02331,2e-05,2.98743]
[1777210734053,48.02,77970.97,58.6,-0.02331,2e-05,2.98754]
[1777210739087,48.02,77971.06,58.6,-0.02332,2e-05,2.98833]
[1777210743486,48.03,77972.76,58.6,-0.02329,2e-05,2.9851]
[1777210747144,48.03,77987.55,58.6,-0.02298,2e-05,2.95307]
[1777210752178,48.04,77982.72,58.6,-0.0231,2e-05,2.96513]
[1777210757214,48.04,77978.77,58.6,-0.02319,2e-05,2.97518]
[1777210764263,48.05,77974.58,58.6,-0.02329,2e-05,2.98609]
[1777210769298,48.05,77974.3,58.6,-0.02331,2e-05,2.98774]
[1777210774333,48.06,77972.54,58.6,-0.02334,2e-05,2.98977]
[1777210779368,48.06,77975.75,58.6,-0.02328,2e-05,2.98351]
[1777210784403,48.06,77984.42,58.6,-0.0231,2e-05,2.96522]
[1777210789438,48.07,77986.9,58.6,-0.02306,2e-05,2.9609]
[1777210794472,48.07,77996.95,58.6,-0.02286,2e-05,2.93986]
[1777210799507,48.08,77998.21,58.6,-0.02285,2e-05,2.93849]
[1777210801980,48.08,77996.74,58.6,-0.02289,2e-05,2.94231]
[1777210807490,48.09,77997.84,58.6,-0.02288,2e-05,2.94126]
[1777210810358,48.09,77997.77,58.6,-0.02289,2e-05,2.94227]
[1777210815621,48.1,77997.78,58.6,-0.0229,2e-05,2.94395]
[1777210820656,48.11,77998.39,58.6,-0.0229,2e-05,2.94404]
[1777210825919,48.11,77993.47,58.6,-0.02302,2e-05,2.95613]
[1777210835769,48.12,77979.82,58.6,-0.02331,2e-05,2.98655]
[1777210843275,48.12,77977.5,58.6,-0.02336,2e-05,2.99243]
[1777210848860,48.13,77977.5,58.6,-0.02338,2e-05,2.99463]
[1777210855025,48.13,77977.47,58.6,-0.02339,2e-05,2.99491]
[1777210862959,48.15,77977.39,58.6,-0.02341,2e-05,2.99788]
[1777210871015,48.15,77977.43,58.6,-0.02343,2e-05,2.99947]
[1777210876051,48.16,77980.84,58.6,-0.02337,2e-05,2.99286]
[1777210882093,48.16,77980.84,58.6,-0.02338,2e-05,2.99418]
[1777210888697,48.16,77980.77,58.6,-0.02338,2e-05,2.99455]
[1777210892951,48.17,77980.77,58.6,-0.02339,2e-05,2.99587]
[1777210903239,48.18,77980.77,58.6,-0.0234,2e-05,2.99623]
[1777210910470,48.18,77980.77,58.6,-0.0234,2e-05,2.99623]
[1777210913293,48.19,77980.77,58.6,-0.02342,2e-05,2.99772]
[1777210921365,48.2,77980.67,58.6,-0.02344,2e-05,3.00024]
[1777210931436,48.21,77980.73,58.6,-0.02346,2e-05,3.00213]
[1777210936471,48.21,77979.2,58.6,-0.0235,2e-05,3.00656]
[1777210941506,48.21,77978.18,58.6,-0.02353,2e-05,3.0098]
[1777210946541,48.22,77972.5,58.6,-0.02366,2e-05,3.02349]
[1777210951576,48.22,77971.79,58.6,-0.02366,2e-05,3.02303]
[1777210956611,48.23,77967.6,58.6,-0.02376,2e-05,3.03329]
[1777210962654,48.23,77968.69,58.6,-0.02374,2e-05,3.03178]
[1777210968406,48.23,77969.42,58.6,-0.02373,2e-05,3.03078]
[1777210973731,48.24,77971.76,58.6,-0.0237,2e-05,3.0267]
[1777210978766,48.24,77972.54,58.6,-0.02369,2e-05,3.02583]
[1777210983803,48.24,77972.6,58.6,-0.02369,2e-05,3.02656]
[1777210988838,48.25,77972.66,58.6,-0.0237,2e-05,3.02725]
[1777210993873,48.25,77976.97,58.6,-0.02362,2e-05,3.01836]
[1777211002936,48.26,77977.8,58.6,-0.02361,2e-05,3.0181]
[1777211010579,48.26,77977.8,58.6,-0.02361,2e-05,3.0181]
[1777211016027,48.27,77980.86,58.6,-0.02355,2e-05,3.01083]
[1777211021062,48.27,77981.96,58.6,-0.02354,2e-05,3.00947]
[1777211026097,48.28,77984.96,58.6,-0.02348,2e-05,3.00391]
[1777211031131,48.28,77985.02,58.6,-0.02349,2e-05,3.00501]
[1777211037174,48.29,77986.21,58.6,-0.02348,2e-05,3.00387]
[1777211041202,48.29,77972.44,58.6,-0.02379,2e-05,3.03586]
[1777211043456,48.29,77973.67,58.6,-0.02376,2e-05,3.03329]
[1777211055301,48.3,77973.61,58.6,-0.02379,2e-05,3.036]
[1777211060336,48.31,77983.12,58.6,-0.02359,2e-05,3.01553]
[1777211067385,48.31,77983.41,58.6,-0.0236,2e-05,3.01653]
[1777211072420,48.32,77989.64,58.6,-0.02346,2e-05,3.00066]
[1777211078463,48.32,77997.47,58.6,-0.02331,2e-05,2.98456]
[1777211083895,48.33,77999.53,58.6,-0.02327,2e-05,2.98098]
[1777211089540,48.34,77999.99,58.6,-0.02328,2e-05,2.98178]
[1777211099385,48.34,78000.06,58.6,-0.02329,2e-05,2.9826]
[1777211104645,48.35,77993.69,58.6,-0.02344,2e-05,2.9994]
[1777211109681,48.36,77989.14,58.6,-0.02355,2e-05,3.01058]
[1777211110362,48.36,77989.14,58.6,-0.02355,2e-05,3.01058]
[1777211110918,48.36,77989.14,58.6,-0.02355,2e-05,3.01058]
[1777211119751,48.36,77983.1,58.6,-0.02369,2e-05,3.02589]
[1777211124786,48.37,77981.85,58.6,-0.02373,2e-05,3.02959]
[1777211130827,48.37,77981.84,58.6,-0.02374,2e-05,3.03069]
[1777211135971,48.37,77981.84,58.6,-0.02374,2e-05,3.03069]
[1777211140899,48.38,77966.32,58.6,-0.02407,2e-05,3.06472]
[1777211145935,48.38,77964.41,58.6,-0.02412,2e-05,3.06967]
[1777211150970,48.38,77969.33,58.6,-0.02401,2e-05,3.05905]
[1777211160033,48.39,77968.5,58.6,-0.02404,2e-05,3.062]
[1777211166074,48.39,77968.21,58.6,-0.02405,2e-05,3.06328]
[1777211171110,48.39,77969.59,58.6,-0.02403,2e-05,3.06064]
[1777211177151,48.39,77969.02,58.6,-0.02405,2e-05,3.06254]
[1777211187221,48.4,77969.02,58.6,-0.02406,2e-05,3.06343]
[1777211196474,48.4,77969.02,58.6,-0.02406,2e-05,3.06343]
[1777211202526,48.4,77963.39,58.6,-0.02416,2e-05,3.07423]
[1777211208368,48.4,77963.7,58.6,-0.02416,2e-05,3.07386]
[1777211216425,48.41,77967.11,58.6,-0.02409,2e-05,3.06651]
[1777211221459,48.41,77967.15,58.6,-0.02409,2e-05,3.06665]
[1777211226495,48.41,77958.11,58.6,-0.02429,2e-05,3.08745]
[1777211231530,48.41,77959.74,58.6,-0.02425,2e-05,3.08374]
[1777211236564,48.41,77959.67,58.6,-0.02426,2e-05,3.08392]
[1777211241600,48.41,77961.5,58.6,-0.02422,2e-05,3.07975]
[1777211246637,48.41,77963.58,58.6,-0.02417,2e-05,3.07509]
[1777211251672,48.41,77963.79,58.6,-0.02415,2e-05,3.07176]
[1777211259728,48.41,77967.03,58.6,-0.02408,2e-05,3.06462]
[1777211265770,48.41,77967.53,58.6,-0.02407,2e-05,3.06368]
[1777211271811,48.41,77969.19,58.6,-0.02404,2e-05,3.0601]
[1777211276847,48.41,77970.32,58.6,-0.02401,2e-05,3.05773]
[1777211281882,48.41,77966.06,58.6,-0.02411,2e-05,3.0676]
[1777211286917,48.41,77963.98,58.6,-0.02415,2e-05,3.07241]
[1777211300009,48.41,77963.71,58.6,-0.02416,2e-05,3.0733]
[1777211309072,48.41,77962.15,58.6,-0.0242,2e-05,3.07708]
[1777211314107,48.41,77960.35,58.6,-0.02422,2e-05,3.07838]
[1777211319142,48.42,77960.61,58.6,-0.02421,2e-05,3.07791]
[1777211328205,48.42,77961.22,58.6,-0.0242,2e-05,3.07679]
[1777211333239,48.42,77961.22,58.6,-0.0242,2e-05,3.07695]
[1777211338275,48.42,77961.05,58.6,-0.02421,2e-05,3.0775]
[1777211343310,48.42,77961.2,58.6,-0.02421,2e-05,3.07734]
[1777211348345,48.42,77960.72,58.6,-0.02422,2e-05,3.07862]
[1777211353380,48.42,77959.89,58.6,-0.02424,2e-05,3.0807]
[1777211358414,48.42,77959.62,58.6,-0.02424,2e-05,3.08148]
[1777211367478,48.42,77959.5,58.6,-0.02425,2e-05,3.08203]
[1777211372513,48.42,77959.6,58.6,-0.02423,2e-05,3.07901]
[1777211378554,48.42,77963.62,58.6,-0.02414,2e-05,3.07006]
[1777211383590,48.42,77963.69,58.6,-0.02414,2e-05,3.07011]
[1777211395673,48.43,77963.32,58.6,-0.02415,2e-05,3.07137]
[1777211400710,48.43,77961.88,58.6,-0.02419,2e-05,3.07482]
[1777211406752,48.43,77961.78,58.6,-0.02419,2e-05,3.07521]
[1777211410927,48.43,77961.77,58.6,-0.02419,2e-05,3.07529]
[1777211416824,48.43,77952.35,58.6,-0.0244,2e-05,3.09689]
[1777211421859,48.43,77950.25,58.6,-0.02444,2e-05,3.10136]
[1777211426894,48.43,77952.06,58.6,-0.0244,2e-05,3.09716]
[1777211431930,48.43,77948.33,58.6,-0.02446,2e-05,3.10267]
[1777211440994,48.43,77949.63,58.6,-0.02443,2e-05,3.09949]
[1777211450058,48.42,77949.07,58.6,-0.02444,2e-05,3.1006]
[1777211455277,48.42,77949.09,58.6,-0.02444,2e-05,3.10048]
[1777211461135,48.42,77944.94,58.6,-0.02453,2e-05,3.10983]
[1777211462142,48.42,77957.26,58.6,-0.02426,2e-05,3.08159]
[1777211468184,48.42,77959.48,58.6,-0.02421,2e-05,3.07668]
[1777211477249,48.42,77958.98,58.6,-0.02422,2e-05,3.07804]
[1777211482284,48.43,77956.79,58.6,-0.02427,2e-05,3.08312]
[1777211492563,48.43,77957.83,58.6,-0.02425,2e-05,3.08079]
[1777211504437,48.43,77957.75,58.6,-0.02423,2e-05,3.07829]
[1777211509473,48.43,77957.66,58.6,-0.02424,2e-05,3.07856]
[1777211519542,48.43,77957.66,58.6,-0.02424,2e-05,3.07869]
[1777211526524,48.43,77957.21,58.6,-0.02425,2e-05,3.07975]
[1777211532633,48.43,77957.21,58.6,-0.02425,2e-05,3.07986]
[1777211537669,48.43,77958.14,58.6,-0.02423,2e-05,3.07781]
[1777211549753,48.43,77959.22,58.6,-0.02421,2e-05,3.0756]
[1777211558817,48.43,77959.11,58.6,-0.02419,2e-05,3.07311]
[1777211563851,48.43,77959.11,58.6,-0.02419,2e-05,3.07322]
[1777211570901,48.43,77959.48,58.6,-0.02418,2e-05,3.07253]
[1777211580971,48.43,77959.48,58.6,-0.02419,2e-05,3.0728]
[1777211587013,48.43,77958.7,58.6,-0.0242,2e-05,3.07472]
[1777211592051,48.43,77957.88,58.6,-0.02422,2e-05,3.07669]
[1777211597086,48.43,77955.48,58.6,-0.02428,2e-05,3.08225]
[1777211602120,48.43,77948.32,58.6,-0.02443,2e-05,3.0986]
[1777211607156,48.43,77948.1,58.6,-0.02444,2e-05,3.09904]
[1777211612191,48.43,77946.32,58.6,-0.02445,2e-05,3.10011]
[1777211617226,48.43,77943.66,58.6,-0.02451,2e-05,3.1061]
[1777211622265,48.43,77937.47,58.6,-0.02464,2e-05,3.12012]
[1777211627300,48.43,77935.13,58.6,-0.02469,2e-05,3.12529]
[1777211632335,48.43,77934.63,58.6,-0.0247,2e-05,3.1262]
[1777211637369,48.43,77934.59,58.6,-0.0247,2e-05,3.12609]
[1777211642407,48.43,77934.12,58.6,-0.02471,2e-05,3.127]
[1777211648447,48.43,77934.44,58.6,-0.0247,2e-05,3.12609]
[1777211653482,48.43,77941.18,58.6,-0.02455,2e-05,3.11052]
[1777211658517,48.43,77948.31,58.6,-0.0244,2e-05,3.09421]
[1777211663551,48.43,77948.57,58.6,-0.02439,2e-05,3.09377]
[1777211668586,48.43,77948.38,58.6,-0.0244,2e-05,3.09433]
[1777211673622,48.43,77957.24,58.6,-0.02418,2e-05,3.07131]
[1777211679663,48.43,77956.75,58.6,-0.0242,2e-05,3.07276]
[1777211685469,48.43,77956.97,58.6,-0.0242,2e-05,3.07241]
[1777211690741,48.43,77957.79,58.6,-0.02418,2e-05,3.07095]
[1777211695776,48.43,77970.72,58.6,-0.02391,2e-05,3.04198]
[1777211700811,48.44,77970.63,58.6,-0.02391,2e-05,3.0427]
[1777211705845,48.44,77968.32,58.6,-0.02397,2e-05,3.04831]
[1777211711047,48.44,77966.25,58.6,-0.02401,2e-05,3.05329]
[1777211716923,48.44,77965.96,58.6,-0.02402,2e-05,3.05442]
[1777211721958,48.44,77966.0,58.6,-0.02403,2e-05,3.05469]
[1777211726993,48.44,77964.91,58.6,-0.02405,2e-05,3.05754]
[1777211734878,48.44,77964.55,58.6,-0.02406,2e-05,3.05851]
[1777211747132,48.45,77964.65,58.6,-0.02405,2e-05,3.05695]
[1777211753175,48.45,77964.52,58.6,-0.02406,2e-05,3.05779]
[1777211758210,48.46,77964.38,58.6,-0.02407,2e-05,3.05857]
[1777211763245,48.46,77964.53,58.6,-0.02407,2e-05,3.05871]
[1777211768280,48.46,77964.62,58.6,-0.02407,2e-05,3.05898]
[1777211773824,48.46,77964.5,58.6,-0.02408,2e-05,3.05963]
[1777211779356,48.46,77964.54,58.6,-0.02408,2e-05,3.06021]
[1777211784392,48.47,77964.54,58.6,-0.02409,2e-05,3.06069]
[1777211791440,48.47,77964.56,58.6,-0.02407,2e-05,3.05838]
[1777211796912,48.47,77964.53,58.6,-0.02408,2e-05,3.05875]
[1777211810573,48.48,77964.56,58.6,-0.02409,2e-05,3.06025]
[1777211815609,48.48,77964.53,58.6,-0.02409,2e-05,3.06081]
[1777211822658,48.48,77964.88,58.6,-0.02409,2e-05,3.06069]
[1777211827694,48.48,77964.11,58.6,-0.02411,2e-05,3.06292]
[1777211832728,48.48,77959.85,58.6,-0.02421,2e-05,3.07306]
[1777211837764,48.49,77960.38,58.6,-0.0242,2e-05,3.07224]
[1777211842800,48.49,77960.03,58.6,-0.02421,2e-05,3.0734]
[1777211847835,48.49,77955.56,58.6,-0.02431,2e-05,3.08389]
[1777211852870,48.49,77954.98,58.6,-0.02431,2e-05,3.08246]
[1777211857905,48.49,77953.18,58.6,-0.02435,2e-05,3.08675]
[1777211862940,48.49,77953.28,58.6,-0.02435,2e-05,3.08666]
[1777211867974,48.49,77953.51,58.6,-0.02434,2e-05,3.08625]
[1777211874017,48.49,77953.55,58.6,-0.02434,2e-05,3.08628]
[1777211879052,48.49,77949.95,58.6,-0.02442,2e-05,3.09458]
[1777211884093,48.49,77948.6,58.6,-0.02445,2e-05,3.09766]
[1777211889127,48.49,77948.22,58.6,-0.02446,2e-05,3.09846]
[1777211894163,48.49,77948.3,58.6,-0.02446,2e-05,3.09817]
[1777211895051,48.49,77948.3,58.6,-0.02446,2e-05,3.09817]
[1777211895953,48.49,77948.3,58.6,-0.02446,2e-05,3.09817]
[1777211895957,48.49,77948.3,58.6,-0.02446,2e-05,3.09862]
[1777211901212,48.5,77948.2,58.6,-0.02449,2e-05,3.1012]
[1777211905360,48.51,77948.3,58.6,-0.0245,2e-05,3.10285]
[1777211911282,48.52,77945.69,58.6,-0.02457,2e-05,3.1091]
[1777211916791,48.53,77945.86,58.6,-0.02458,2e-05,3.11007]
[1777211919703,48.53,77945.86,58.6,-0.02458,2e-05,3.11096]
[1777211925028,48.54,77948.27,58.6,-0.02455,2e-05,3.10765]
[1777211930415,48.56,77950.73,58.6,-0.02454,2e-05,3.10605]
[1777211936456,48.57,77951.02,58.6,-0.02455,2e-05,3.10803]
[1777211950555,48.59,77951.24,58.6,-0.02461,2e-05,3.11351]
[1777211957608,48.61,77949.6,58.6,-0.02467,2e-05,3.12017]
[1777211962645,48.61,77947.94,58.6,-0.02473,2e-05,3.12597]
[1777211967679,48.62,77950.64,58.6,-0.02468,2e-05,3.12172]
[1777211972713,48.63,77954.55,58.6,-0.0246,2e-05,3.11182]
[1777211977749,48.64,77961.81,58.6,-0.02446,2e-05,3.09736]
[1777211982565,48.65,77964.28,58.6,-0.02442,2e-05,3.0935]
[1777211982784,48.65,77965.66,58.6,-0.02439,2e-05,3.0908]
[1777211987819,48.65,77973.59,58.6,-0.02422,2e-05,3.07267]
[1777211992855,48.65,77987.76,58.6,-0.02392,2e-05,3.0407]
[1777211997892,48.65,77990.01,58.6,-0.02387,2e-05,3.03595]
[1777212002927,48.65,77975.47,58.6,-0.02419,2e-05,3.06905]
[1777212008969,48.65,77974.61,58.6,-0.0242,2e-05,3.07102]
[1777212014004,48.65,77973.65,58.6,-0.02422,2e-05,3.07315]
[1777212020045,48.65,77973.73,58.6,-0.02422,2e-05,3.07293]
[1777212027095,48.65,77973.66,58.6,-0.02422,2e-05,3.07309]
[1777212032129,48.65,77973.68,58.6,-0.0242,2e-05,3.07012]
[1777212037165,48.65,77973.64,58.6,-0.0242,2e-05,3.07027]
[1777212042200,48.65,77969.72,58.6,-0.02429,2e-05,3.0792]
[1777212047234,48.65,77962.21,58.6,-0.02445,2e-05,3.09623]
[1777212052269,48.65,77962.12,58.6,-0.02445,2e-05,3.09626]
[1777212057304,48.65,77960.63,58.6,-0.02448,2e-05,3.09946]
[1777212062340,48.65,77960.24,58.6,-0.02449,2e-05,3.1001]
[1777212067375,48.65,77955.36,58.6,-0.02459,2e-05,3.111]
[1777212072410,48.65,77953.81,58.6,-0.02462,2e-05,3.11409]
[1777212078451,48.64,77952.66,58.6,-0.02464,2e-05,3.11624]
[1777212087514,48.64,77953.28,58.6,-0.02462,2e-05,3.11412]
[1777212093558,48.64,77951.67,58.6,-0.02463,2e-05,3.1144]
[1777212103628,48.64,77947.31,58.6,-0.02472,2e-05,3.12351]
[1777212109671,48.63,77946.75,58.6,-0.02473,2e-05,3.12427]
[1777212115713,48.63,77947.11,58.6,-0.02471,2e-05,3.12293]
[1777212121755,48.63,77946.2,58.6,-0.02473,2e-05,3.12452]
[1777212126790,48.63,77944.01,58.6,-0.02477,2e-05,3.12914]
[1777212131825,48.63,77943.86,58.6,-0.02477,2e-05,3.12906]
[1777212144915,48.62,77943.87,58.6,-0.02476,2e-05,3.12794]
[1777212152972,48.62,77943.82,58.6,-0.02474,2e-05,3.12442]
[1777212160022,48.62,77944.36,58.6,-0.02472,2e-05,3.12263]
[1777212171099,48.61,77944.69,58.6,-0.0247,2e-05,3.12109]
[1777212179164,48.61,77944.17,58.6,-0.02471,2e-05,3.12174]
[1777212184194,48.61,77943.34,58.6,-0.02472,2e-05,3.12329]
[1777212190021,48.61,77943.15,58.6,-0.02473,2e-05,3.12343]
[1777212202321,48.6,77942.86,58.6,-0.02472,2e-05,3.12303]
[1777212208363,48.6,77942.85,58.6,-0.02472,2e-05,3.1226]
[1777212213844,48.6,77942.86,58.6,-0.02469,2e-05,3.11931]
[1777212219440,48.6,77942.79,58.6,-0.02469,2e-05,3.11898]
[1777212226489,48.6,77943.09,58.6,-0.02468,2e-05,3.11781]
[1777212233538,48.59,77943.2,58.6,-0.02467,2e-05,3.1171]
[1777212238572,48.59,77943.15,58.6,-0.02467,2e-05,3.11684]
[1777212244616,48.59,77942.77,58.6,-0.02467,2e-05,3.11735]
[1777212249651,48.59,77942.83,58.6,-0.02467,2e-05,3.11691]
[1777212255694,48.59,77942.69,58.6,-0.02467,2e-05,3.11688]
[1777212261735,48.59,77942.69,58.6,-0.02467,2e-05,3.11653]
[1777212268010,48.59,77942.69,58.6,-0.02467,2e-05,3.11653]
[1777212273820,48.58,77942.39,58.6,-0.02465,2e-05,3.11359]
[1777212279175,48.58,77943.78,58.6,-0.02461,2e-05,3.1102]
[1777212284896,48.58,77944.59,58.6,-0.02459,2e-05,3.10802]
[1777212292952,48.58,77945.53,58.6,-0.02457,2e-05,3.10552]
[1777212298046,48.58,77945.53,58.6,-0.02457,2e-05,3.10552]
[1777212304029,48.58,77946.08,58.6,-0.02455,2e-05,3.10379]
[1777212309066,48.58,77945.71,58.6,-0.02456,2e-05,3.10443]
[1777212312125,48.58,77946.58,58.6,-0.02454,2e-05,3.10239]
[1777212320143,48.58,77945.8,58.6,-0.02455,2e-05,3.10378]
[1777212325178,48.58,77945.88,58.6,-0.02455,2e-05,3.10339]
[1777212333234,48.57,77946.82,58.6,-0.0245,2e-05,3.09796]
[1777212339277,48.57,77946.35,58.6,-0.02451,2e-05,3.09882]
[1777212345318,48.57,77945.9,58.6,-0.02452,2e-05,3.09962]
[1777212351361,48.57,77944.76,58.6,-0.02454,2e-05,3.10196]
[1777212358522,48.57,77945.19,58.6,-0.02453,2e-05,3.10081]
[1777212364452,48.57,77944.93,58.6,-0.02453,2e-05,3.10103]
[1777212369487,48.57,77942.26,58.6,-0.02459,2e-05,3.10693]
[1777212371501,48.57,77928.92,58.6,-0.02488,2e-05,3.1375]
[1777212376536,48.57,77922.14,58.6,-0.02503,2e-05,3.15259]
[1777212381571,48.56,77920.64,58.6,-0.02506,2e-05,3.15542]
[1777212386606,48.56,77917.08,58.6,-0.02513,2e-05,3.16304]
[1777212392552,48.56,77917.75,58.6,-0.02511,2e-05,3.16095]
[1777212397683,48.55,77917.67,58.6,-0.02508,2e-05,3.15734]
[1777212402717,48.55,77913.98,58.6,-0.02516,2e-05,3.1654]
[1777212407753,48.55,77913.73,58.6,-0.02516,2e-05,3.16536]
[1777212412788,48.55,77907.26,58.6,-0.0253,2e-05,3.17989]
[1777212417823,48.54,77895.61,58.6,-0.02556,2e-05,3.20652]
[1777212422858,48.54,77896.12,58.6,-0.02554,2e-05,3.2044]
[1777212427893,48.54,77895.45,58.6,-0.02554,2e-05,3.20506]
[1777212434942,48.53,77895.41,58.6,-0.02553,2e-05,3.20394]
[1777212440984,48.53,77898.21,58.6,-0.02546,2e-05,3.19639]
[1777212446022,48.53,77901.05,58.6,-0.02539,2e-05,3.18906]
[1777212451502,48.52,77900.92,58.6,-0.02539,2e-05,3.18897]
[1777212457101,48.52,77900.72,58.6,-0.02536,2e-05,3.18547]
[1777212462135,48.52,77901.14,58.6,-0.02535,2e-05,3.18393]
[1777212468178,48.52,77902.45,58.6,-0.02531,2e-05,3.18022]
[1777212473213,48.51,77903.85,58.6,-0.02527,2e-05,3.17644]
[1777212478247,48.51,77903.74,58.6,-0.02527,2e-05,3.17624]
[1777212483283,48.51,77908.09,58.6,-0.02517,2e-05,3.16572]
[1777212488507,48.51,77909.92,58.6,-0.02513,2e-05,3.16134]
[1777212494359,48.51,77917.31,58.6,-0.02496,2e-05,3.14384]
[1777212499395,48.51,77917.56,58.6,-0.02495,2e-05,3.14317]
[1777212504974,48.51,77917.52,58.6,-0.02495,2e-05,3.14323]
[1777212510472,48.51,77917.51,58.6,-0.02495,2e-05,3.14309]
[1777212517521,48.51,77917.65,58.6,-0.02492,2e-05,3.13966]
[1777212522556,48.51,77918.72,58.6,-0.0249,2e-05,3.13711]
[1777212527636,48.51,77918.96,58.6,-0.02489,2e-05,3.13651]
[1777212537661,48.51,77923.11,58.6,-0.0248,2e-05,3.12684]
[1777212546163,48.51,77925.33,58.6,-0.02475,2e-05,3.12172]
[1777212552343,48.51,77925.9,58.6,-0.02474,2e-05,3.12045]
[1777212558808,48.51,77926.53,58.6,-0.02473,2e-05,3.11901]
[1777212564850,48.51,77929.11,58.6,-0.02467,2e-05,3.11307]
[1777212569885,48.51,77937.6,58.6,-0.02448,2e-05,3.0936]
[1777212574923,48.51,77940.18,58.6,-0.0244,2e-05,3.08489]
[1777212579958,48.51,77950.13,58.6,-0.02419,2e-05,3.06248]
[1777212584993,48.51,77962.28,58.6,-0.02393,2e-05,3.03535]
[1777212591034,48.51,77965.84,58.6,-0.02386,2e-05,3.02802]
[1777212596070,48.51,77966.06,58.6,-0.02386,2e-05,3.0281]
[1777212601105,48.52,77964.19,58.6,-0.02391,2e-05,3.0329]
[1777212609162,48.52,77962.73,58.6,-0.02395,2e-05,3.03704]
[1777212612140,48.52,77962.73,58.6,-0.02395,2e-05,3.03704]
[1777212618226,48.52,77960.98,58.6,-0.02399,2e-05,3.04189]
[1777212625275,48.53,77960.19,58.6,-0.02402,2e-05,3.04425]
[1777212630310,48.53,77960.19,58.6,-0.02402,2e-05,3.04464]
[1777212635345,48.53,77960.09,58.6,-0.024,2e-05,3.04232]
[1777212641386,48.53,77960.01,58.6,-0.02401,2e-05,3.04297]
[1777212647428,48.53,77960.3,58.6,-0.02401,2e-05,3.04276]
[1777212652464,48.54,77960.46,58.6,-0.02401,2e-05,3.04277]
[1777212658506,48.54,77960.36,58.6,-0.02401,2e-05,3.04344]
[1777212663541,48.54,77957.13,58.6,-0.02409,2e-05,3.0511]
[1777212668576,48.54,77957.84,58.6,-0.02407,2e-05,3.04976]
[1777212673611,48.54,77951.9,58.6,-0.0242,2e-05,3.0634]
[1777212678647,48.54,77950.22,58.6,-0.02424,2e-05,3.06733]
[1777212684691,48.54,77949.6,58.6,-0.02426,2e-05,3.06881]
[1777212689726,48.54,77949.89,58.6,-0.02425,2e-05,3.0682]
[1777212701809,48.54,77950.01,58.6,-0.02423,2e-05,3.06514]
[1777212707852,48.54,77950.01,58.6,-0.02423,2e-05,3.06522]
[1777212716915,48.54,77949.91,58.6,-0.02423,2e-05,3.06555]
[1777212722957,48.54,77948.66,58.6,-0.02426,2e-05,3.06845]
[1777212727992,48.54,77949.37,58.6,-0.02424,2e-05,3.06687]
[1777212733027,48.54,77949.67,58.6,-0.02424,2e-05,3.06622]
[1777212738062,48.54,77948.13,58.6,-0.02427,2e-05,3.06974]
[1777212743099,48.54,77947.98,58.6,-0.02427,2e-05,3.07008]
[1777212749141,48.54,77948.39,58.6,-0.02427,2e-05,3.06917]
[1777212754176,48.54,77946.93,58.6,-0.02428,2e-05,3.06954]
[1777212759211,48.54,77946.96,58.6,-0.02427,2e-05,3.06948]
[1777212765253,48.54,77946.9,58.6,-0.02428,2e-05,3.06963]
[1777212770288,48.54,77946.92,58.6,-0.02428,2e-05,3.06959]
[1777212777339,48.54,77946.51,58.6,-0.02428,2e-05,3.07053]
[1777212782374,48.54,77946.21,58.6,-0.02429,2e-05,3.0712]
[1777212787414,48.54,77944.78,58.6,-0.02432,2e-05,3.07445]
[1777212792444,48.54,77945.2,58.6,-0.02431,2e-05,3.07346]
[1777212797479,48.54,77945.46,58.6,-0.02431,2e-05,3.07285]
[1777212804075,48.54,77945.39,58.6,-0.02431,2e-05,3.073]
[1777212812585,48.54,77945.93,58.6,-0.02427,2e-05,3.0688]
[1777212817798,48.54,77945.8,58.6,-0.02428,2e-05,3.06911]
[1777212823615,48.54,77945.86,58.6,-0.02428,2e-05,3.06899]
[1777212829703,48.54,77945.87,58.6,-0.02428,2e-05,3.069]
[1777212834739,48.54,77945.87,58.6,-0.02428,2e-05,3.06902]
[1777212842797,48.54,77946.06,58.6,-0.02427,2e-05,3.06863]
[1777212847832,48.54,77949.85,58.6,-0.02419,2e-05,3.06008]
[1777212852867,48.54,77950.67,58.6,-0.02417,2e-05,3.05831]
[1777212862937,48.55,77950.67,58.6,-0.02418,2e-05,3.05848]
[1777212867972,48.55,77950.68,58.6,-0.02418,2e-05,3.05853]
[1777212873011,48.55,77963.55,58.6,-0.02388,2e-05,3.02659]
[1777212878047,48.55,77965.7,58.6,-0.02383,2e-05,3.02209]
[1777212883081,48.55,77967.99,58.6,-0.02379,2e-05,3.01733]
[1777212888117,48.55,77976.02,58.6,-0.02362,2e-05,2.99983]
[1777212893152,48.55,77976.21,58.6,-0.02362,2e-05,2.99996]
[1777212898187,48.56,77975.91,58.6,-0.02363,2e-05,3.00117]
[1777212903222,48.56,77970.82,58.6,-0.02375,2e-05,3.01309]
[1777212908257,48.56,77966.11,58.6,-0.02385,2e-05,3.02409]
[1777212913292,48.56,77964.68,58.6,-0.02389,2e-05,3.0277]
[1777212918327,48.56,77964.57,58.6,-0.02389,2e-05,3.02827]
[1777212923363,48.56,77964.35,58.6,-0.0239,2e-05,3.02907]
[1777212928398,48.57,77963.81,58.6,-0.02391,2e-05,3.03057]
[1777212933797,48.57,77963.85,58.6,-0.02389,2e-05,3.02776]
[1777212938857,48.57,77963.69,58.6,-0.0239,2e-05,3.02839]
[1777212947531,48.57,77963.22,58.6,-0.02391,2e-05,3.02984]
[1777212953573,48.57,77962.16,58.6,-0.02394,2e-05,3.03241]
[1777212958609,48.57,77959.24,58.6,-0.024,2e-05,3.03908]
[1777212963644,48.57,77959.43,58.6,-0.024,2e-05,3.03868]
[1777212968678,48.57,77959.43,58.6,-0.024,2e-05,3.03874]
[1777212974720,48.57,77958.71,58.6,-0.02401,2e-05,3.04045]
[1777212979756,48.57,77958.3,58.6,-0.02402,2e-05,3.04144]
[1777212985822,48.57,77958.32,58.6,-0.02402,2e-05,3.04145]
[1777212991801,48.57,77958.23,58.6,-0.02403,2e-05,3.04174]
[1777212999770,48.57,77958.43,58.6,-0.024,2e-05,3.03842]
[1777213004931,48.57,77957.93,58.6,-0.02401,2e-05,3.03974]
[1777213010973,48.57,77958.18,58.6,-0.02401,2e-05,3.03929]
[1777213017020,48.57,77958.16,58.6,-0.02401,2e-05,3.03945]
[1777213023062,48.57,77957.95,58.6,-0.02402,2e-05,3.04005]
[1777213030794,48.57,77958.11,58.6,-0.02401,2e-05,3.03974]
[1777213038167,48.58,77958.09,58.6,-0.02402,2e-05,3.04003]
[1777213043201,48.58,77958.3,58.6,-0.02401,2e-05,3.03965]
[1777213048237,48.58,77956.19,58.6,-0.02406,2e-05,3.04452]
[1777213054278,48.58,77952.37,58.6,-0.02412,2e-05,3.05029]
[1777213059315,48.58,77951.34,58.6,-0.02414,2e-05,3.05266]
[1777213064348,48.58,77951.35,58.6,-0.02414,2e-05,3.05269]
[1777213074988,48.58,77951.51,58.6,-0.02414,2e-05,3.05238]
[1777213081762,48.58,77951.51,58.6,-0.02414,2e-05,3.05264]
[1777213087510,48.58,77956.35,58.6,-0.02404,2e-05,3.0419]
[1777213093552,48.58,77957.92,58.6,-0.02401,2e-05,3.03869]
[1777213100601,48.58,77957.47,58.6,-0.02402,2e-05,3.04011]
[1777213105635,48.58,77964.26,58.6,-0.02388,2e-05,3.02509]
[1777213110671,48.59,77972.79,58.6,-0.0237,2e-05,3.00642]
[1777213115706,48.59,77977.81,58.6,-0.02358,2e-05,2.99284]
[1777213120741,48.59,77978.34,58.6,-0.02357,2e-05,2.99224]
[1777213125775,48.59,77978.18,58.6,-0.02358,2e-05,2.99313]
[1777213130811,48.59,77978.34,58.6,-0.02358,2e-05,2.99325]
[1777213135077,48.6,77977.88,58.6,-0.02359,2e-05,2.99454]
[1777213140880,48.6,77978.08,58.6,-0.02359,2e-05,2.99464]
[1777213145915,48.6,77978.0,58.6,-0.0236,2e-05,2.9952]
[1777213150953,48.6,77977.94,58.6,-0.0236,2e-05,2.99572]
[1777213156994,48.6,77977.41,58.6,-0.02362,2e-05,2.99734]
[1777213164808,48.6,77977.41,58.6,-0.02362,2e-05,2.99734]
[1777213170086,48.61,77990.48,58.6,-0.02335,2e-05,2.96918]
[1777213175121,48.61,77996.97,58.6,-0.0232,2e-05,2.95263]
[1777213178258,48.61,78011.77,58.6,-0.0229,2e-05,2.92052]
[1777213179154,48.61,78027.97,58.6,-0.02256,2e-05,2.88538]
[1777213183664,48.62,78037.56,58.6,-0.02238,2e-05,2.86583]
[1777213189013,48.62,78032.02,58.6,-0.02251,2e-05,2.87939]
[1777213194262,48.63,78028.03,58.6,-0.0226,2e-05,2.88968]
[1777213199297,48.64,78032.34,58.6,-0.02253,2e-05,2.88177]
[1777213204333,48.64,78042.64,58.6,-0.02233,2e-05,2.861]
[1777213206347,48.65,78056.89,58.6,-0.02205,2e-05,2.83106]
[1777213208138,48.65,78066.0,58.6,-0.02187,2e-05,2.81199]
[1777213208381,48.65,78091.86,58.6,-0.02137,2e-05,2.75776]
[1777213208863,48.65,78091.86,58.6,-0.02137,2e-05,2.75776]
[1777213208969,48.65,78091.86,58.6,-0.02137,2e-05,2.75776]
[1777213209161,48.65,78091.86,58.6,-0.02137,2e-05,2.75776]
[1777213209394,48.65,78123.33,58.6,-0.02076,2e-05,2.69236]
[1777213209923,48.65,78123.33,58.6,-0.02076,2e-05,2.69236]
[1777213210391,48.66,78137.78,58.6,-0.0205,2e-05,2.66463]
[1777213212559,48.67,78143.16,58.6,-0.02041,2e-05,2.65499]
[1777213212948,48.67,78143.16,58.6,-0.02042,2e-05,2.65614]
[1777213213730,48.67,78143.16,58.6,-0.02042,2e-05,2.65614]
[1777213214020,48.67,78143.16,58.6,-0.02042,2e-05,2.65614]
[1777213214425,48.68,78130.88,58.6,-0.02067,2e-05,2.6824]
[1777213215444,48.68,78130.88,58.6,-0.02067,2e-05,2.6824]
[1777213216311,48.68,78110.84,58.6,-0.02107,2e-05,2.7259]
[1777213218199,48.69,78103.72,58.6,-0.02122,2e-05,2.74173]
[1777213220913,48.7,78102.11,58.6,-0.02126,2e-05,2.74706]
[1777213220972,48.7,78102.11,58.6,-0.02126,2e-05,2.74706]
[1777213222503,48.71,78114.91,58.6,-0.02104,2e-05,2.7224]
[1777213224512,48.72,78130.27,58.6,-0.02076,2e-05,2.69278]
[1777213227649,48.73,78128.92,58.6,-0.02082,2e-05,2.6988]
[1777213233571,48.76,78122.59,58.6,-0.02098,2e-05,2.71658]
[1777213239447,48.79,78135.44,58.6,-0.02079,2e-05,2.69528]
[1777213239451,48.79,78135.44,58.6,-0.02079,2e-05,2.69528]
[1777213244648,48.81,78134.95,58.6,-0.02085,2e-05,2.70275]
[1777213249683,48.84,78138.87,58.6,-0.02083,2e-05,2.70002]
[1777213254718,48.86,78144.59,58.6,-0.02077,2e-05,2.69366]
[1777213259753,48.89,78148.78,58.6,-0.02074,2e-05,2.69045]
[1777213264560,48.95,78155.8,58.6,-0.02074,2e-05,2.69122]
[1777213266573,48.96,78168.32,58.6,-0.02052,2e-05,2.66678]
[1777213271843,49.2,78170.16,58.6,-0.02098,2e-05,2.71771]
[1777213274864,49.22,78182.25,58.6,-0.02078,2e-05,2.69608]
[1777213279904,49.36,78174.95,58.6,-0.02122,2e-05,2.74385]
[1777213281360,49.36,78174.95,58.6,-0.02122,2e-05,2.74385]
[1777213286808,49.51,78174.13,58.6,-0.02153,2e-05,2.77798]
[1777213292219,49.53,78177.09,58.6,-0.02153,2e-05,2.77824]
[1777213292220,49.53,78177.09,58.6,-0.02153,2e-05,2.77824]
[1777213301060,49.57,78146.43,58.6,-0.02219,2e-05,2.84865]
[1777213305089,49.59,78130.31,58.6,-0.02254,2e-05,2.88591]
[1777213310125,49.6,78120.94,58.6,-0.02277,2e-05,2.90954]
[1777213313145,49.61,78133.37,58.6,-0.02254,2e-05,2.88512]
[1777213318180,49.63,78136.88,58.6,-0.0225,2e-05,2.88137]
[1777213323215,49.65,78130.66,58.6,-0.02266,2e-05,2.8982]
[1777213323531,49.65,78130.66,58.6,-0.02266,2e-05,2.8982]
[1777213329256,49.67,78136.55,58.6,-0.0226,2e-05,2.89201]
[1777213334542,49.7,78139.91,58.6,-0.02258,2e-05,2.89022]
[1777213340333,49.71,78129.92,58.6,-0.02282,2e-05,2.91565]
[1777213342776,49.72,78127.93,58.6,-0.02287,2e-05,2.92124]
[1777213344619,49.73,78127.55,58.6,-0.02289,2e-05,2.92336]
[1777213350411,49.75,78127.49,58.6,-0.02295,2e-05,2.92948]
[1777213353784,49.76,78129.22,58.6,-0.02292,2e-05,2.92587]
[1777213359481,49.79,78132.48,58.6,-0.02291,2e-05,2.92492]
[1777213364508,49.81,78130.75,58.6,-0.02299,2e-05,2.93361]
[1777213369543,49.83,78126.84,58.6,-0.02312,2e-05,2.947]
[1777213374579,49.85,78116.84,58.6,-0.02337,2e-05,2.97333]
[1777213377957,49.86,78112.14,58.6,-0.02348,2e-05,2.98536]
[1777213378622,49.87,78109.9,58.6,-0.02354,2e-05,2.99203]
[1777213384648,49.89,78106.63,58.6,-0.02366,2e-05,3.00434]
[1777213389534,49.9,78107.8,58.6,-0.02366,2e-05,3.00442]
[1777213392270,49.92,78120.42,58.6,-0.02343,2e-05,2.98037]
[1777213397740,49.93,78119.13,58.6,-0.02348,2e-05,2.98587]
[1777213401785,49.94,78120.12,58.6,-0.02348,2e-05,2.98531]
[1777213407810,49.96,78112.15,58.6,-0.0237,2e-05,3.00832]
[1777213412846,49.98,78109.1,58.6,-0.02378,2e-05,3.01624]
[1777213417881,50.0,78101.68,58.6,-0.02397,2e-05,3.03659]
[1777213422917,50.01,78089.93,58.6,-0.02426,2e-05,3.06634]
[1777213427952,50.03,78083.15,58.6,-0.02443,2e-05,3.0851]
[1777213432987,50.05,78085.29,58.6,-0.02442,2e-05,3.08396]
[1777213438021,50.06,78077.94,58.6,-0.02461,2e-05,3.10393]
[1777213443057,50.08,78080.36,58.6,-0.0246,2e-05,3.10203]
[1777213443658,50.08,78080.36,58.6,-0.0246,2e-05,3.10203]
[1777213447776,50.08,78094.46,58.6,-0.02431,2e-05,3.07252]
[1777213453667,50.09,78094.46,58.6,-0.02434,2e-05,3.07538]
[1777213459168,50.11,78084.51,58.6,-0.02459,2e-05,3.10173]
[1777213464203,50.13,78085.82,58.6,-0.0246,2e-05,3.10232]
[1777213464679,50.13,78085.82,58.6,-0.0246,2e-05,3.10232]
[1777213470246,50.14,78077.35,58.6,-0.0248,2e-05,3.12304]
[1777213474908,50.14,78076.13,58.6,-0.02481,2e-05,3.12397]
[1777213482333,50.16,78073.75,58.6,-0.02491,2e-05,3.13454]
[1777213487367,50.18,78075.3,58.6,-0.02491,2e-05,3.13434]
[1777213492402,50.19,78074.41,58.6,-0.02496,2e-05,3.13962]
[1777213498444,50.21,78076.16,58.6,-0.02496,2e-05,3.13964]
[1777213503479,50.22,78071.77,58.6,-0.02509,2e-05,3.15276]
[1777213508513,50.24,78070.84,58.6,-0.02514,2e-05,3.15802]
[1777213510041,50.24,78072.08,58.6,-0.02511,2e-05,3.15587]
[1777213512984,50.25,78071.95,58.6,-0.02514,2e-05,3.15807]
[1777213518584,50.26,78069.48,58.6,-0.02523,2e-05,3.16737]
[1777213521657,50.27,78060.74,58.6,-0.02543,2e-05,3.18828]
[1777213531675,50.29,78069.87,58.6,-0.02526,2e-05,3.17091]
[1777213536710,50.31,78083.46,58.6,-0.025,2e-05,3.14329]
[1777213541744,50.32,78089.09,58.6,-0.02491,2e-05,3.13384]
[1777213541755,50.32,78089.09,58.6,-0.02491,2e-05,3.13384]
[1777213546780,50.32,78088.09,58.6,-0.02494,2e-05,3.13739]
[1777213551815,50.33,78088.99,58.6,-0.02493,2e-05,3.13668]
[1777213556850,50.34,78088.26,58.6,-0.02496,2e-05,3.13961]
[1777213561885,50.34,78087.23,58.6,-0.02499,2e-05,3.14319]
[1777213562777,50.34,78087.23,58.6,-0.02499,2e-05,3.14319]
[1777213567927,50.35,78088.55,58.6,-0.025,2e-05,3.14356]
[1777213572961,50.37,78088.82,58.6,-0.02502,2e-05,3.14602]
[1777213577997,50.38,78092.55,58.6,-0.02497,2e-05,3.14074]
[1777213583032,50.39,78092.77,58.6,-0.02499,2e-05,3.14331]
[1777213588067,50.41,78093.06,58.6,-0.02502,2e-05,3.14569]
[1777213593102,50.42,78093.13,58.6,-0.02502,2e-05,3.14552]
[1777213595557,50.42,78093.14,58.6,-0.02503,2e-05,3.1461]
[1777213601158,50.43,78093.22,58.6,-0.02505,2e-05,3.14827]
[1777213607200,50.44,78100.25,58.6,-0.02491,2e-05,3.13395]
[1777213612234,50.44,78092.98,58.6,-0.02508,2e-05,3.15145]
[1777213617269,50.45,78089.21,58.6,-0.02517,2e-05,3.16116]
[1777213618312,50.45,78089.21,58.6,-0.02517,2e-05,3.16116]
[1777213618313,50.45,78089.21,58.6,-0.02517,2e-05,3.16116]
[1777213625326,50.47,78081.64,58.6,-0.02537,2e-05,3.18217]
[1777213630361,50.48,78079.95,58.6,-0.02544,2e-05,3.18866]
[1777213635397,50.49,78081.28,58.6,-0.02543,2e-05,3.18833]
[1777213640431,50.5,78075.9,58.6,-0.02558,2e-05,3.20312]
[1777213645467,50.51,78070.96,58.6,-0.02571,2e-05,3.21676]
[1777213650502,50.52,78064.78,58.6,-0.02587,2e-05,3.23318]
[1777213655537,50.53,78064.18,58.6,-0.02588,2e-05,3.23382]
[1777213660573,50.54,78064.44,58.6,-0.02589,2e-05,3.23544]
[1777213665612,50.55,78065.54,58.6,-0.02589,2e-05,3.23522]
[1777213672662,50.56,78061.93,58.6,-0.026,2e-05,3.24654]
[1777213677697,50.57,78054.89,58.6,-0.02618,2e-05,3.26473]
[1777213682732,50.58,78051.62,58.6,-0.02627,2e-05,3.27418]
[1777213687767,50.59,78060.21,58.6,-0.0261,2e-05,3.25645]
[1777213692802,50.59,78060.33,58.6,-0.02611,2e-05,3.25819]
[1777213697837,50.6,78058.82,58.6,-0.02617,2e-05,3.26362]
[1777213702872,50.61,78053.11,58.6,-0.02631,2e-05,3.27856]
[1777213707907,50.62,78052.55,58.6,-0.02634,2e-05,3.28157]
[1777213712941,50.63,78051.46,58.6,-0.02636,2e-05,3.28267]
[1777213717978,50.63,78053.73,58.6,-0.02632,2e-05,3.27911]
[1777213724386,50.64,78053.67,58.6,-0.02634,2e-05,3.28089]
[1777213730061,50.64,78061.32,58.6,-0.02617,2e-05,3.26394]
[1777213735589,50.64,78061.62,58.6,-0.02617,2e-05,3.26323]
[1777213741137,50.65,78063.22,58.6,-0.02615,2e-05,3.26143]
[1777213746173,50.66,78065.22,58.6,-0.02612,2e-05,3.25873]
[1777213751208,50.66,78066.87,58.6,-0.0261,2e-05,3.25685]
[1777213754322,50.67,78067.3,58.6,-0.0261,2e-05,3.25662]
[1777213757254,50.67,78086.45,58.6,-0.02569,2e-05,3.21409]
[1777213762289,50.67,78093.97,58.6,-0.02553,2e-05,3.1976]
[1777213767324,50.68,78092.33,58.6,-0.02557,2e-05,3.20182]
[1777213772362,50.68,78081.9,58.6,-0.02578,2e-05,3.22276]
[1777213777397,50.68,78078.16,58.6,-0.02586,2e-05,3.23152]
[1777213779546,50.68,78078.55,58.6,-0.02586,2e-05,3.23069]
[1777213785453,50.68,78077.16,58.6,-0.02589,2e-05,3.23421]
[1777213790487,50.68,78077.46,58.6,-0.02589,2e-05,3.23384]
[1777213795523,50.68,78082.53,58.6,-0.02578,2e-05,3.22262]
[1777213800558,50.68,78086.17,58.6,-0.0257,2e-05,3.21472]
[1777213805593,50.69,78092.87,58.6,-0.02556,2e-05,3.2001]
[1777213808281,50.69,78093.82,58.6,-0.02554,2e-05,3.19816]
[1777213812991,50.69,78084.01,58.6,-0.02576,2e-05,3.22065]
[1777213813089,50.69,78083.59,58.6,-0.02577,2e-05,3.22166]
[1777213818687,50.69,78080.93,58.6,-0.02583,2e-05,3.22804]
[1777213823096,50.69,78074.97,58.6,-0.02596,2e-05,3.24174]
[1777213823176,50.69,78074.97,58.6,-0.02596,2e-05,3.24174]
[1777213828758,50.7,78076.06,58.6,-0.02596,2e-05,3.24168]
[1777213833794,50.71,78076.33,58.6,-0.02595,2e-05,3.24006]
[1777213838833,50.72,78078.48,58.6,-0.02592,2e-05,3.23726]
[1777213843869,50.73,78081.3,58.6,-0.02588,2e-05,3.23299]
[1777213848904,50.74,78081.45,58.6,-0.0259,2e-05,3.23473]
[1777213853939,50.75,78078.67,58.6,-0.02598,2e-05,3.24303]
[1777213858975,50.75,78076.79,58.6,-0.02604,2e-05,3.24923]
[1777213861732,50.76,78075.53,58.6,-0.02608,2e-05,3.25285]
[1777213867033,50.77,78069.91,58.6,-0.02622,2e-05,3.26791]
[1777213873076,50.77,78063.75,58.6,-0.02638,2e-05,3.28401]
[1777213878727,50.78,78058.13,58.6,-0.02652,2e-05,3.29822]
[1777213884153,50.79,78049.28,58.6,-0.02674,2e-05,3.32051]
[1777213889188,50.79,78048.28,58.6,-0.02677,2e-05,3.32411]
[1777213894223,50.8,78047.48,58.6,-0.02678,2e-05,3.32409]
[1777213899258,50.8,78043.11,58.6,-0.02689,2e-05,3.33537]
[1777213904300,50.81,78031.09,58.6,-0.02717,2e-05,3.36438]
[1777213909335,50.81,78031.77,58.6,-0.02717,2e-05,3.36368]
[1777213913363,50.82,78050.77,58.6,-0.02674,2e-05,3.32037]
[1777213918398,50.82,78061.28,58.6,-0.02652,2e-05,3.29761]
[1777213923432,50.83,78059.31,58.6,-0.02658,2e-05,3.3036]
[1777213928468,50.83,78055.37,58.6,-0.02668,2e-05,3.31407]
[1777213933504,50.84,78051.91,58.6,-0.02677,2e-05,3.32333]
[1777213938538,50.84,78050.42,58.6,-0.02681,2e-05,3.32795]
[1777213943573,50.85,78051.14,58.6,-0.02681,2e-05,3.32743]
[1777213948607,50.85,78047.32,58.6,-0.02691,2e-05,3.3374]
[1777213953642,50.86,78042.69,58.6,-0.027,2e-05,3.34621]
[1777213958678,50.86,78040.63,58.6,-0.02706,2e-05,3.35193]
[1777213963715,50.87,78040.9,58.6,-0.02706,2e-05,3.3522]
[1777213968748,50.87,78047.35,58.6,-0.02692,2e-05,3.33821]
[1777213975203,50.87,78047.5,58.6,-0.02693,2e-05,3.33905]
[1777213980832,50.87,78051.59,58.6,-0.02683,2e-05,3.32863]
[1777213985867,50.87,78051.72,58.6,-0.02682,2e-05,3.32753]
[1777213992916,50.86,78052.41,58.6,-0.02679,2e-05,3.32485]
[1777213997950,50.86,78053.99,58.6,-0.02675,2e-05,3.32044]
[1777214002985,50.86,78054.77,58.6,-0.02672,2e-05,3.31791]
[1777214008021,50.85,78054.66,58.6,-0.02672,2e-05,3.31744]
[1777214011928,50.85,78054.33,58.6,-0.0267,2e-05,3.31466]
[1777214013056,50.85,78071.8,58.6,-0.0263,2e-05,3.27434]
[1777214018091,50.85,78075.09,58.6,-0.02623,2e-05,3.26654]
[1777214023465,50.85,78074.52,58.6,-0.02624,2e-05,3.26768]
[1777214025871,50.85,78074.98,58.7,-0.02622,2e-05,3.26642]
[1777214029168,50.85,78089.96,58.7,-0.02589,2e-05,3.23225]
[1777214029256,50.85,78089.96,58.7,-0.02589,2e-05,3.23225]
[1777214029271,50.85,78089.96,58.7,-0.02589,2e-05,3.23225]
[1777214035209,50.85,78091.95,58.7,-0.02585,2e-05,3.22768]
[1777214040245,50.85,78088.81,58.7,-0.02592,2e-05,3.23473]
[1777214045280,50.85,78088.89,58.7,-0.02591,2e-05,3.23448]
[1777214050315,50.85,78088.87,58.7,-0.02591,2e-05,3.23447]
[1777214055350,50.85,78089.66,58.7,-0.0259,2e-05,3.23266]
[1777214060385,50.85,78089.17,58.7,-0.02591,2e-05,3.23375]
[1777214061821,50.85,78089.17,58.7,-0.02591,2e-05,3.23375]
[1777214067434,50.85,78086.43,58.7,-0.02597,2e-05,3.23988]
[1777214073476,50.85,78086.53,58.7,-0.02594,2e-05,3.23651]
[1777214078466,50.85,78086.64,58.7,-0.02594,2e-05,3.23623]
[1777214084553,50.84,78085.05,58.7,-0.02597,2e-05,3.23977]
[1777214089588,50.84,78077.89,58.7,-0.02613,2e-05,3.2559]
[1777214094630,50.84,78089.26,58.7,-0.02588,2e-05,3.22997]
[1777214099665,50.84,78089.13,58.7,-0.02588,2e-05,3.23029]
[1777214104700,50.84,78092.81,58.7,-0.0258,2e-05,3.22204]
[1777214110742,50.84,78093.56,58.7,-0.02578,2e-05,3.22047]
[1777214113092,50.84,78093.61,58.7,-0.02578,2e-05,3.22037]
[1777214113125,50.84,78093.61,58.7,-0.02578,2e-05,3.22037]
[1777214120812,50.85,78092.89,58.7,-0.0258,2e-05,3.22222]
[1777214125846,50.85,78091.38,58.7,-0.02583,2e-05,3.2257]
[1777214130882,50.85,78091.58,58.7,-0.02583,2e-05,3.2253]
[1777214135917,50.85,78088.33,58.7,-0.02588,2e-05,3.22963]
[1777214140952,50.85,78085.97,58.7,-0.02593,2e-05,3.235]
[1777214145987,50.85,78069.99,58.7,-0.02629,2e-05,3.27127]
[1777214151116,50.85,78068.19,58.7,-0.02632,2e-05,3.27512]
[1777214157064,50.84,78056.56,58.7,-0.02658,2e-05,3.30111]
[1777214162099,50.84,78055.31,58.7,-0.0266,2e-05,3.30342]
[1777214165121,50.84,78067.22,58.7,-0.02633,2e-05,3.27581]
[1777214170156,50.84,78069.73,58.7,-0.02627,2e-05,3.26979]
[1777214175191,50.84,78069.06,58.7,-0.02628,2e-05,3.27102]
[1777214175408,50.84,78069.06,58.7,-0.02628,2e-05,3.27102]
[1777214182240,50.83,78070.96,58.7,-0.02624,2e-05,3.26629]
[1777214187275,50.83,78071.77,58.7,-0.02622,2e-05,3.26417]
[1777214192311,50.83,78070.36,58.7,-0.02622,2e-05,3.26401]
[1777214197346,50.83,78060.05,58.7,-0.02645,2e-05,3.28715]
[1777214202381,50.83,78060.23,58.7,-0.02644,2e-05,3.28624]
[1777214207416,50.83,78061.72,58.7,-0.0264,2e-05,3.28233]
[1777214212450,50.82,78064.52,58.7,-0.02634,2e-05,3.27552]
[1777214217486,50.82,78066.33,58.7,-0.02629,2e-05,3.27105]
[1777214222521,50.82,78068.55,58.7,-0.02624,2e-05,3.26565]
[1777214227556,50.82,78069.45,58.7,-0.02622,2e-05,3.26335]
[1777214233598,50.82,78070.89,58.7,-0.02618,2e-05,3.25979]
[1777214238633,50.82,78071.36,58.7,-0.02617,2e-05,3.25852]
[1777214243669,50.82,78070.72,58.7,-0.02618,2e-05,3.25977]
[1777214248704,50.82,78069.42,58.7,-0.02621,2e-05,3.26251]
[1777214253739,50.82,78068.56,58.7,-0.0262,2e-05,3.26115]
[1777214257823,50.82,78066.73,58.7,-0.02624,2e-05,3.26518]
[1777214264816,50.81,78070.51,58.7,-0.02615,2e-05,3.25625]
[1777214271865,50.81,78070.2,58.7,-0.02616,2e-05,3.25674]
[1777214276900,50.81,78074.69,58.7,-0.02606,2e-05,3.24642]
[1777214281935,50.81,78078.66,58.7,-0.02597,2e-05,3.23738]
[1777214285963,50.81,78091.47,58.7,-0.02569,2e-05,3.20853]
[1777214287182,50.81,78091.47,58.7,-0.02569,2e-05,3.20853]
[1777214293015,50.81,78089.92,58.7,-0.02573,2e-05,3.2124]
[1777214298050,50.82,78090.94,58.7,-0.02571,2e-05,3.21036]
[1777214304093,50.82,78091.09,58.7,-0.02571,2e-05,3.21033]
[1777214309129,50.82,78090.93,58.7,-0.02571,2e-05,3.21094]
[1777214314164,50.82,78088.95,58.7,-0.02573,2e-05,3.2126]
[1777214316819,50.82,78086.24,58.7,-0.02579,2e-05,3.21881]
[1777214318838,50.82,78085.37,58.7,-0.02581,2e-05,3.22085]
[1777214324234,50.82,78084.13,58.7,-0.02584,2e-05,3.22386]
[1777214329269,50.82,78081.9,58.7,-0.02589,2e-05,3.22904]
[1777214334304,50.82,78081.71,58.7,-0.0259,2e-05,3.22959]
[1777214339339,50.82,78082.62,58.7,-0.02588,2e-05,3.22766]
[1777214344374,50.82,78085.17,58.7,-0.02583,2e-05,3.22205]
[1777214349409,50.82,78090.01,58.7,-0.02572,2e-05,3.21137]
[1777214354444,50.83,78092.18,58.7,-0.02568,2e-05,3.20679]
[1777214359479,50.83,78092.1,58.7,-0.02568,2e-05,3.20726]
[1777214365521,50.83,78092.35,58.7,-0.02568,2e-05,3.20704]
[1777214373578,50.83,78092.64,58.7,-0.02565,2e-05,3.20377]
[1777214383825,50.83,78093.87,58.7,-0.02563,2e-05,3.20124]
[1777214388456,50.83,78097.72,58.7,-0.02555,2e-05,3.19313]
[1777214394725,50.84,78096.94,58.7,-0.02557,2e-05,3.19542]
[1777214399760,50.84,78095.56,58.7,-0.02561,2e-05,3.19883]
[1777214409831,50.84,78097.0,58.7,-0.02558,2e-05,3.19626]
[1777214413175,50.84,78097.08,58.7,-0.02558,2e-05,3.19621]
[1777214413206,50.84,78097.08,58.7,-0.02558,2e-05,3.19621]
[1777214413265,50.84,78097.08,58.7,-0.02558,2e-05,3.19621]
[1777214418906,50.84,78101.7,58.7,-0.02548,2e-05,3.18636]
[1777214423941,50.84,78101.29,58.7,-0.0255,2e-05,3.18764]
[1777214424700,50.84,78101.29,58.7,-0.0255,2e-05,3.18764]
[1777214429983,50.85,78110.8,58.7,-0.02529,2e-05,3.16681]
[1777214435020,50.85,78111.24,58.7,-0.02527,2e-05,3.16329]
[1777214440053,50.85,78112.96,58.7,-0.02523,2e-05,3.15994]
[1777214448109,50.85,78116.99,58.7,-0.02516,2e-05,3.15178]
[1777214454026,50.85,78116.99,58.7,-0.02516,2e-05,3.15178]
[1777214459187,50.86,78116.67,58.7,-0.02517,2e-05,3.15377]
[1777214464222,50.86,78116.57,58.7,-0.02518,2e-05,3.15451]
[1777214471825,50.86,78116.57,58.7,-0.02518,2e-05,3.15471]
[1777214479326,50.87,78115.08,58.7,-0.02523,2e-05,3.15929]
[1777214486376,50.87,78114.86,58.7,-0.02524,2e-05,3.16036]
[1777214490418,50.87,78115.0,58.7,-0.02524,2e-05,3.16013]
[1777214497453,50.87,78117.4,58.7,-0.02517,2e-05,3.15256]
[1777214501481,50.88,78133.08,58.7,-0.02484,2e-05,3.11831]
[1777214506515,50.88,78134.96,58.7,-0.0248,2e-05,3.11499]
[1777214511562,50.88,78136.75,58.7,-0.02477,2e-05,3.11158]
[1777214517595,50.89,78135.99,58.7,-0.0248,2e-05,3.11467]
[1777214522630,50.89,78140.68,58.7,-0.02471,2e-05,3.10527]
[1777214527665,50.9,78137.95,58.7,-0.02478,2e-05,3.1122]
[1777214532700,50.9,78142.88,58.7,-0.02468,2e-05,3.10233]
[1777214535721,50.9,78127.5,58.7,-0.02501,2e-05,3.13671]
[1777214540756,50.9,78125.6,58.7,-0.02506,2e-05,3.14155]
[1777214540950,50.9,78125.6,58.7,-0.02506,2e-05,3.14155]
[1777214546798,50.91,78109.67,58.7,-0.02541,2e-05,3.17749]
[1777214551833,50.91,78109.64,58.7,-0.02539,2e-05,3.17481]
[1777214556870,50.91,78107.28,58.7,-0.02544,2e-05,3.18041]
[1777214561905,50.91,78101.61,58.7,-0.02557,2e-05,3.19334]
[1777214566940,50.91,78101.66,58.7,-0.02557,2e-05,3.19344]
[1777214571975,50.91,78101.79,58.7,-0.02557,2e-05,3.19336]
[1777214577010,50.91,78101.78,58.7,-0.02557,2e-05,3.19362]
[1777214582047,50.91,78096.97,58.7,-0.02568,2e-05,3.20461]
[1777214587083,50.91,78096.08,58.7,-0.0257,2e-05,3.20672]
[1777214592117,50.91,78093.99,58.7,-0.02575,2e-05,3.21152]
[1777214597152,50.91,78082.4,58.7,-0.026,2e-05,3.23768]
[1777214602188,50.91,78080.61,58.7,-0.02604,2e-05,3.24158]
[1777214607245,50.91,78075.52,58.7,-0.02615,2e-05,3.25295]
[1777214612281,50.91,78070.27,58.7,-0.02624,2e-05,3.26151]
[1777214617316,50.91,78071.07,58.7,-0.02622,2e-05,3.25933]
[1777214623358,50.91,78070.86,58.7,-0.02622,2e-05,3.25951]
[1777214628392,50.91,78066.15,58.7,-0.02633,2e-05,3.27001]
[1777214633430,50.91,78064.78,58.7,-0.02635,2e-05,3.27283]
[1777214635403,50.91,78064.78,58.7,-0.02635,2e-05,3.27283]
[1777214640788,50.91,78068.19,58.7,-0.02627,2e-05,3.26469]
[1777214646592,50.9,78069.43,58.7,-0.02624,2e-05,3.26164]
[1777214646596,50.9,78069.43,58.7,-0.02624,2e-05,3.26164]
[1777214646628,50.9,78069.43,58.7,-0.02624,2e-05,3.26164]
[1777214646788,50.9,78069.43,58.7,-0.02624,2e-05,3.26164]
[1777214646802,50.9,78069.43,58.7,-0.02624,2e-05,3.26164]
[1777214646953,50.9,78069.21,58.7,-0.02625,2e-05,3.2621]
[1777214652586,50.9,78070.25,58.7,-0.02622,2e-05,3.25953]
[1777214655507,50.9,78072.15,58.7,-0.02618,2e-05,3.25514]
[1777214657002,50.9,78071.87,58.7,-0.02619,2e-05,3.25568]
[1777214662631,50.9,78074.15,58.7,-0.02613,2e-05,3.25031]
[1777214667645,50.9,78073.99,58.7,-0.02614,2e-05,3.25058]
[1777214667683,50.9,78073.99,58.7,-0.02614,2e-05,3.25058]
[1777214673008,50.9,78073.88,58.7,-0.02611,2e-05,3.24763]
[1777214678317,50.9,78070.52,58.7,-0.02619,2e-05,3.25516]
[1777214678339,50.9,78070.52,58.7,-0.02619,2e-05,3.25516]
[1777214680894,50.9,78069.85,58.7,-0.0262,2e-05,3.25663]
[1777214690827,50.9,78073.92,58.7,-0.02611,2e-05,3.24716]
[1777214691031,50.9,78073.92,58.7,-0.02611,2e-05,3.24716]
[1777214697877,50.9,78073.87,58.7,-0.02611,2e-05,3.24715]
[1777214703918,50.9,78073.79,58.7,-0.02611,2e-05,3.24718]
[1777214708953,50.9,78073.68,58.7,-0.02611,2e-05,3.24728]
[1777214713989,50.9,78068.55,58.7,-0.02622,2e-05,3.25875]
[1777214716405,50.9,78068.68,58.7,-0.02622,2e-05,3.2584]
[1777214719823,50.9,78068.66,58.7,-0.02622,2e-05,3.25828]
[1777214721851,50.9,78066.32,58.7,-0.02627,2e-05,3.2635]
[1777214727080,50.89,78062.34,58.7,-0.02635,2e-05,3.27202]
[1777214732115,50.89,78061.3,58.7,-0.02635,2e-05,3.2708]
[1777214733567,50.89,78061.3,58.7,-0.02635,2e-05,3.2708]
[1777214739163,50.89,78061.11,58.7,-0.02635,2e-05,3.27049]
[1777214746212,50.88,78059.83,58.7,-0.02637,2e-05,3.27263]
[1777214750577,50.88,78055.96,58.7,-0.02645,2e-05,3.28109]
[1777214756283,50.88,78043.52,58.7,-0.02672,2e-05,3.3085]
[1777214761318,50.87,78046.62,58.7,-0.02664,2e-05,3.30048]
[1777214766352,50.87,78037.44,58.7,-0.02684,2e-05,3.32082]
[1777214767601,50.87,78037.44,58.7,-0.02684,2e-05,3.32082]
[1777214773402,50.87,78035.63,58.7,-0.02687,2e-05,3.3238]
[1777214778437,50.86,78031.95,58.7,-0.02695,2e-05,3.33149]
[1777214783472,50.86,78030.71,58.7,-0.02697,2e-05,3.33334]
[1777214788507,50.86,78030.34,58.7,-0.02697,2e-05,3.3335]
[1777214793544,50.85,78030.04,58.7,-0.02694,2e-05,3.33003]
[1777214798824,50.85,78026.15,58.7,-0.02702,2e-05,3.33837]
[1777214798840,50.85,78026.15,58.7,-0.02702,2e-05,3.33837]
[1777214804235,50.84,78014.58,58.7,-0.02728,2e-05,3.3641]
[1777214809656,50.84,78024.13,58.7,-0.02704,2e-05,3.34058]
[1777214810145,50.84,78024.13,58.7,-0.02704,2e-05,3.34058]
[1777214811715,50.84,78024.19,58.7,-0.02704,2e-05,3.34026]
[1777214815695,50.83,78042.8,58.7,-0.02661,2e-05,3.29669]
[1777214822749,50.83,78037.56,58.7,-0.02672,2e-05,3.30778]
[1777214827785,50.83,78044.12,58.7,-0.02657,2e-05,3.29208]
[1777214832820,50.83,78042.76,58.7,-0.02659,2e-05,3.29466]
[1777214837855,50.82,78041.9,58.7,-0.02661,2e-05,3.29606]
[1777214842890,50.82,78046.0,58.7,-0.02651,2e-05,3.28608]
[1777214847926,50.82,78043.86,58.7,-0.02655,2e-05,3.29047]
[1777214852962,50.82,78044.76,58.7,-0.0265,2e-05,3.28475]
[1777214857997,50.81,78044.8,58.7,-0.0265,2e-05,3.28411]
[1777214865052,50.81,78043.96,58.7,-0.02651,2e-05,3.28524]
[1777214870088,50.81,78038.7,58.7,-0.02662,2e-05,3.29669]
[1777214876130,50.8,78040.5,58.7,-0.02657,2e-05,3.29175]
[1777214881227,50.8,78041.52,58.7,-0.02655,2e-05,3.28903]
[1777214881510,50.8,78041.52,58.7,-0.02655,2e-05,3.28903]
[1777214881612,50.8,78041.52,58.7,-0.02654,2e-05,3.28866]
[1777214886460,50.8,78041.61,58.7,-0.02654,2e-05,3.28811]
[1777214892243,50.79,78040.55,58.7,-0.02654,2e-05,3.28893]
[1777214897277,50.79,78039.46,58.7,-0.02656,2e-05,3.2903]
[1777214902313,50.78,78039.29,58.7,-0.02655,2e-05,3.28956]
[1777214907347,50.78,78035.78,58.7,-0.02662,2e-05,3.29649]
[1777214912384,50.77,78036.47,58.7,-0.02657,2e-05,3.29062]
[1777214917418,50.77,78035.14,58.7,-0.02659,2e-05,3.29256]
[1777214923466,50.76,78036.56,58.7,-0.02654,2e-05,3.28801]
[1777214928498,50.76,78036.43,58.7,-0.02654,2e-05,3.28726]
[1777214934539,50.75,78033.42,58.7,-0.02659,2e-05,3.2929]
[1777214940582,50.75,78032.86,58.7,-0.02659,2e-05,3.29289]
[1777214941235,50.75,78032.86,58.7,-0.02659,2e-05,3.29289]
[1777214942534,50.75,78033.0,58.7,-0.02659,2e-05,3.29235]
[1777214942595,50.75,78032.45,58.7,-0.0266,2e-05,3.29345]
[1777214947631,50.74,78033.72,58.7,-0.02656,2e-05,3.28988]
[1777214953673,50.74,78032.12,58.7,-0.02659,2e-05,3.29274]
[1777214954843,50.74,78032.12,58.7,-0.02659,2e-05,3.29274]
[1777214956857,50.74,78032.78,58.7,-0.02657,2e-05,3.29098]
[1777214965757,50.74,78031.8,58.7,-0.02659,2e-05,3.29209]
[1777214973813,50.73,78031.95,58.7,-0.02655,2e-05,3.28769]
[1777214979855,50.73,78030.22,58.7,-0.02658,2e-05,3.29101]
[1777214984890,50.73,78029.15,58.7,-0.0266,2e-05,3.29291]
[1777214990933,50.72,78030.61,58.7,-0.02656,2e-05,3.28887]
[1777214995969,50.72,78039.78,58.7,-0.02635,2e-05,3.26738]
[1777215001003,50.72,78040.24,58.7,-0.02634,2e-05,3.266]
[1777215006038,50.72,78040.27,58.7,-0.02633,2e-05,3.26561]
[1777215011072,50.72,78045.67,58.7,-0.02621,2e-05,3.25296]
[1777215016109,50.72,78045.45,58.7,-0.02621,2e-05,3.25323]
[1777215021144,50.72,78045.26,58.7,-0.02621,2e-05,3.2534]
[1777215026179,50.71,78046.65,58.7,-0.02618,2e-05,3.24996]
[1777215032220,50.71,78047.78,58.7,-0.02613,2e-05,3.244]
[1777215033733,50.71,78047.62,58.7,-0.02613,2e-05,3.24432]
[1777215033766,50.71,78047.62,58.7,-0.02613,2e-05,3.24432]
[1777215034239,50.71,78086.73,58.7,-0.02527,2e-05,3.15607]
[1777215035246,50.71,78122.61,58.7,-0.0245,2e-05,3.07675]
[1777215039315,50.72,78126.74,58.7,-0.02442,2e-05,3.0687]
[1777215041288,50.72,78128.1,58.7,-0.0244,2e-05,3.06598]
[1777215042033,50.72,78127.59,58.7,-0.02441,2e-05,3.06755]
[1777215045216,50.72,78128.74,58.7,-0.02439,2e-05,3.06525]
[1777215048828,50.73,78144.09,58.7,-0.02408,2e-05,3.03279]
[1777215054379,50.73,78144.61,58.7,-0.02408,2e-05,3.03305]
[1777215059414,50.74,78149.2,58.7,-0.02399,2e-05,3.02435]
[1777215061428,50.74,78165.46,58.7,-0.02366,2e-05,2.9899]
[1777215066463,50.75,78170.71,58.7,-0.02357,2e-05,2.98033]
[1777215071498,50.75,78162.58,58.7,-0.02375,2e-05,2.99937]
[1777215076534,50.76,78163.71,58.7,-0.02374,2e-05,2.99847]
[1777215081569,50.77,78160.23,58.7,-0.02383,2e-05,3.00748]
[1777215086605,50.77,78159.14,58.7,-0.02387,2e-05,3.01124]
[1777215091644,50.78,78151.72,58.7,-0.02401,2e-05,3.02569]
[1777215094531,50.78,78141.14,58.7,-0.02424,2e-05,3.04914]
[1777215095238,50.78,78141.14,58.7,-0.02424,2e-05,3.04914]
[1777215095339,50.78,78140.83,58.7,-0.02425,2e-05,3.05032]
[1777215100706,50.79,78136.93,58.7,-0.02435,2e-05,3.06041]
[1777215103777,50.79,78132.45,58.7,-0.02445,2e-05,3.07078]
[1777215109769,50.8,78131.61,58.7,-0.02448,2e-05,3.07461]
[1777215117825,50.81,78131.53,58.7,-0.0245,2e-05,3.07701]
[1777215122859,50.82,78131.15,58.7,-0.02453,2e-05,3.07923]
[1777215129909,50.83,78130.97,58.7,-0.02455,2e-05,3.08153]
[1777215134838,50.83,78130.97,58.7,-0.02456,2e-05,3.08262]
[1777215136853,50.83,78130.93,58.7,-0.02456,2e-05,3.08325]
[1777215141993,50.84,78132.23,58.7,-0.02455,2e-05,3.08201]
[1777215147028,50.85,78139.34,58.7,-0.02442,2e-05,3.06813]
[1777215152064,50.85,78144.64,58.7,-0.0243,2e-05,3.05512]
[1777215157098,50.86,78146.66,58.7,-0.02427,2e-05,3.05234]
[1777215162134,50.87,78148.5,58.7,-0.02425,2e-05,3.04997]
[1777215168204,50.88,78150.59,58.7,-0.02422,2e-05,3.04742]
[1777215173240,50.88,78149.64,58.7,-0.02426,2e-05,3.05111]
[1777215180290,50.89,78149.56,58.7,-0.02428,2e-05,3.05352]
[1777215185325,50.9,78143.4,58.7,-0.02442,2e-05,3.06842]
[1777215190360,50.91,78141.51,58.7,-0.02448,2e-05,3.074]
[1777215195394,50.91,78138.22,58.7,-0.02456,2e-05,3.08258]
[1777215200430,50.92,78138.2,58.7,-0.02457,2e-05,3.08397]
[1777215206093,50.92,78137.72,58.7,-0.02459,2e-05,3.08609]
[1777215211506,50.93,78141.38,58.7,-0.02451,2e-05,3.07695]
[1777215216542,50.94,78145.01,58.7,-0.02445,2e-05,3.07049]
[1777215221577,50.94,78142.75,58.7,-0.02451,2e-05,3.07684]
[1777215226611,50.95,78140.28,58.7,-0.02458,2e-05,3.08359]
[1777215231649,50.96,78144.18,58.7,-0.02451,2e-05,3.07641]
[1777215236684,50.96,78144.58,58.7,-0.02451,2e-05,3.07692]
[1777215241719,50.97,78141.54,58.7,-0.02459,2e-05,3.08492]
[1777215246753,50.97,78141.43,58.7,-0.0246,2e-05,3.08644]
[1777215251789,50.98,78141.66,58.7,-0.02461,2e-05,3.08722]
[1777215256824,50.98,78146.27,58.7,-0.02452,2e-05,3.07844]
[1777215261859,50.99,78141.42,58.7,-0.02464,2e-05,3.09033]
[1777215266895,50.99,78140.13,58.7,-0.02468,2e-05,3.09438]
[1777215274514,51.0,78140.13,58.7,-0.02469,2e-05,3.09535]
[1777215275180,51.0,78140.97,58.7,-0.02466,2e-05,3.09147]
[1777215279986,51.01,78156.88,58.7,-0.02433,2e-05,3.05809]
[1777215285023,51.02,78160.08,58.7,-0.02428,2e-05,3.05278]
[1777215290058,51.02,78157.24,58.7,-0.02436,2e-05,3.06049]
[1777215295093,51.03,78157.58,58.7,-0.02436,2e-05,3.06126]
[1777215300128,51.04,78159.13,58.7,-0.02435,2e-05,3.05941]
[1777215306233,51.04,78164.5,58.7,-0.02424,2e-05,3.04899]
[1777215314226,51.06,78164.87,58.7,-0.02427,2e-05,3.05166]
[1777215319261,51.06,78165.27,58.7,-0.02428,2e-05,3.05232]
[1777215324297,51.07,78163.04,58.7,-0.02434,2e-05,3.05863]
[1777215329332,51.08,78161.58,58.7,-0.02438,2e-05,3.06323]
[1777215334366,51.08,78158.23,58.7,-0.02444,2e-05,3.06892]
[1777215339320,51.09,78157.67,58.7,-0.02446,2e-05,3.07122]
[1777215339431,51.09,78157.67,58.7,-0.02446,2e-05,3.07122]
[1777215345444,51.09,78149.07,58.7,-0.02466,2e-05,3.09176]
[1777215350471,51.1,78150.81,58.7,-0.02463,2e-05,3.08894]
[1777215355514,51.11,78143.05,58.7,-0.02481,2e-05,3.10731]
[1777215360549,51.11,78138.93,58.7,-0.02491,2e-05,3.11751]
[1777215365583,51.11,78129.6,58.7,-0.02512,2e-05,3.13915]
[1777215370619,51.12,78140.3,58.7,-0.0249,2e-05,3.11664]
[1777215375654,51.12,78138.87,58.7,-0.02494,2e-05,3.1209]
[1777215380689,51.13,78138.42,58.7,-0.02496,2e-05,3.12296]
[1777215385724,51.13,78135.97,58.7,-0.02503,2e-05,3.12938]
[1777215391767,51.14,78134.7,58.7,-0.02504,2e-05,3.13032]
[1777215396802,51.14,78135.78,58.7,-0.02503,2e-05,3.12895]
[1777215401837,51.15,78136.22,58.7,-0.02503,2e-05,3.12901]
[1777215405866,51.15,78150.14,58.7,-0.02474,2e-05,3.09934]
[1777215410901,51.16,78150.0,58.7,-0.02475,2e-05,3.1009]
[1777215415938,51.16,78149.77,58.7,-0.02477,2e-05,3.10264]
[1777215417952,51.16,78136.3,58.7,-0.02506,2e-05,3.13267]
[1777215420394,51.16,78134.96,58.7,-0.02509,2e-05,3.13582]
[1777215420980,51.17,78113.65,58.7,-0.02556,2e-05,3.18341]
[1777215423508,51.17,78111.31,58.7,-0.02561,2e-05,3.18874]
[1777215429139,51.17,78108.63,58.7,-0.02567,2e-05,3.1953]
[1777215434693,51.17,78105.72,58.7,-0.02574,2e-05,3.20219]
[1777215438702,51.17,78106.23,58.7,-0.02573,2e-05,3.20128]
[1777215444142,51.17,78107.58,58.7,-0.02571,2e-05,3.19868]
[1777215444716,51.17,78107.58,58.7,-0.02571,2e-05,3.19868]
[1777215450752,51.17,78106.49,58.7,-0.02573,2e-05,3.20123]
[1777215456225,51.18,78111.18,58.7,-0.02561,2e-05,3.18818]
[1777215461261,51.18,78115.0,58.7,-0.02553,2e-05,3.17999]
[1777215466295,51.18,78114.37,58.7,-0.02555,2e-05,3.18179]
[1777215470836,51.18,78114.14,58.7,-0.02555,2e-05,3.18255]
[1777215476366,51.18,78114.28,58.7,-0.02556,2e-05,3.18278]
[1777215478321,51.18,78114.21,58.7,-0.02556,2e-05,3.18302]
[1777215484422,51.19,78115.54,58.7,-0.02554,2e-05,3.18069]
[1777215489457,51.19,78115.31,58.7,-0.02554,2e-05,3.18161]
[1777215495498,51.19,78114.7,58.7,-0.02556,2e-05,3.18344]
[1777215500534,51.19,78114.75,58.7,-0.02557,2e-05,3.18371]
[1777215506576,51.19,78115.69,58.7,-0.02555,2e-05,3.18206]
[1777215512123,51.19,78115.69,58.7,-0.02555,2e-05,3.18206]
[1777215512796,51.2,78107.06,58.7,-0.02572,2e-05,3.19872]
[1777215514517,51.2,78103.67,58.7,-0.02579,2e-05,3.20636]
[1777215514633,51.2,78100.34,58.7,-0.02587,2e-05,3.21386]
[1777215515226,51.2,78100.34,58.7,-0.02587,2e-05,3.21386]
[1777215520675,51.19,78102.19,58.7,-0.02582,2e-05,3.20932]
[1777215525710,51.19,78097.52,58.7,-0.02592,2e-05,3.21952]
[1777215531752,51.19,78098.54,58.7,-0.0259,2e-05,3.21686]
[1777215536787,51.19,78098.71,58.7,-0.02589,2e-05,3.2162]
[1777215538805,51.19,78114.16,58.7,-0.02555,2e-05,3.18159]
[1777215543841,51.19,78114.0,58.7,-0.02555,2e-05,3.18195]
[1777215549883,51.19,78113.89,58.7,-0.02556,2e-05,3.18221]
[1777215554918,51.19,78108.82,58.7,-0.02567,2e-05,3.19346]
[1777215559953,51.19,78109.09,58.7,-0.02566,2e-05,3.19277]
[1777215564988,51.19,78107.67,58.7,-0.02569,2e-05,3.19585]
[1777215570024,51.19,78108.32,58.7,-0.02568,2e-05,3.1943]
[1777215575059,51.19,78108.9,58.7,-0.02564,2e-05,3.18988]
[1777215580094,51.19,78109.31,58.7,-0.02563,2e-05,3.18892]
[1777215585129,51.19,78108.94,58.7,-0.02564,2e-05,3.18971]
[1777215590167,51.19,78108.91,58.7,-0.02564,2e-05,3.18973]
[1777215595202,51.19,78108.3,58.7,-0.02565,2e-05,3.19104]
[1777215600240,51.19,78108.29,58.7,-0.02565,2e-05,3.191]
[1777215603260,51.19,78126.35,58.7,-0.02526,2e-05,3.15088]
[1777215608296,51.19,78129.09,58.7,-0.0252,2e-05,3.14512]
[1777215613331,51.19,78132.37,58.7,-0.02514,2e-05,3.13832]
[1777215620380,51.19,78127.57,58.7,-0.02524,2e-05,3.14948]
[1777215625415,51.19,78128.85,58.7,-0.02522,2e-05,3.14705]
[1777215630450,51.2,78127.89,58.7,-0.02525,2e-05,3.14961]
[1777215635485,51.2,78128.04,58.7,-0.02522,2e-05,3.14669]
[1777215640521,51.2,78128.07,58.7,-0.02523,2e-05,3.14711]
[1777215646563,51.2,78129.7,58.7,-0.0252,2e-05,3.14412]
[1777215651598,51.21,78130.55,58.7,-0.02519,2e-05,3.14277]
[1777215656633,51.21,78126.74,58.7,-0.02527,2e-05,3.1517]
[1777215662675,51.21,78126.95,58.7,-0.02527,2e-05,3.15176]
[1777215667710,51.21,78126.55,58.7,-0.02529,2e-05,3.15306]
[1777215672745,51.21,78127.37,58.7,-0.02527,2e-05,3.15161]
[1777215677780,51.21,78126.94,58.7,-0.02528,2e-05,3.15292]
[1777215682815,51.22,78126.96,58.7,-0.02529,2e-05,3.15327]
[1777215687840,51.22,78127.3,58.7,-0.02528,2e-05,3.15275]
[1777215695907,51.22,78125.53,58.7,-0.0253,2e-05,3.15405]
[1777215700942,51.22,78125.4,58.7,-0.02531,2e-05,3.15463]
[1777215705977,51.22,78124.76,58.7,-0.02532,2e-05,3.15629]
[1777215711012,51.22,78124.21,58.7,-0.02534,2e-05,3.15771]
[1777215716046,51.22,78124.24,58.7,-0.02534,2e-05,3.15781]
[1777215721304,51.22,78123.02,58.7,-0.02537,2e-05,3.1606]
[1777215728131,51.22,78130.32,58.7,-0.02521,2e-05,3.14475]
[1777215733165,51.23,78131.48,58.7,-0.02519,2e-05,3.1424]
[1777215738201,51.23,78131.94,58.7,-0.02518,2e-05,3.14159]
[1777215743673,51.23,78127.9,58.7,-0.02527,2e-05,3.15064]
[1777215749278,51.23,78128.29,58.7,-0.02526,2e-05,3.14994]
[1777215754313,51.23,78128.3,58.7,-0.02524,2e-05,3.147]
[1777215759348,51.23,78130.52,58.7,-0.02519,2e-05,3.14225]
[1777215764383,51.23,78130.39,58.7,-0.0252,2e-05,3.14274]
[1777215769418,51.23,78125.94,58.7,-0.0253,2e-05,3.15276]
[1777215775460,51.23,78125.45,58.7,-0.02531,2e-05,3.154]
[1777215781502,51.23,78122.17,58.7,-0.02538,2e-05,3.16141]
[1777215786537,51.23,78110.68,58.7,-0.02563,2e-05,3.18694]
[1777215791572,51.23,78109.23,58.7,-0.02566,2e-05,3.19005]
[1777215796606,51.23,78105.51,58.7,-0.02574,2e-05,3.19824]
[1777215801642,51.23,78104.14,58.7,-0.02577,2e-05,3.20116]
[1777215806677,51.23,78103.28,58.7,-0.02579,2e-05,3.20295]
[1777215811711,51.23,78103.26,58.7,-0.02576,2e-05,3.19979]
[1777215817753,51.23,78103.03,58.7,-0.02577,2e-05,3.20023]
[1777215822789,51.23,78102.4,58.7,-0.02578,2e-05,3.20159]
[1777215827834,51.23,78105.69,58.7,-0.02571,2e-05,3.1942]
[1777215833866,51.23,78107.64,58.7,-0.02566,2e-05,3.18991]
[1777215838900,51.23,78108.01,58.7,-0.02566,2e-05,3.18918]
[1777215843936,51.23,78108.48,58.7,-0.02565,2e-05,3.18824]
[1777215850986,51.23,78108.31,58.7,-0.02565,2e-05,3.18879]
[1777215857028,51.23,78108.48,58.7,-0.02565,2e-05,3.18858]
[1777215862063,51.23,78114.29,58.7,-0.02553,2e-05,3.17582]
[1777215868105,51.23,78113.79,58.7,-0.02554,2e-05,3.17714]
[1777215875153,51.23,78113.78,58.7,-0.02552,2e-05,3.17431]
[1777215880188,51.23,78113.06,58.7,-0.02554,2e-05,3.17604]
[1777215885224,51.23,78113.08,58.7,-0.02554,2e-05,3.1761]
[1777215890258,51.24,78113.64,58.7,-0.02553,2e-05,3.17495]
[1777215900329,51.24,78114.94,58.7,-0.0255,2e-05,3.17226]
[1777215905366,51.24,78115.31,58.7,-0.02549,2e-05,3.17152]
[1777215910400,51.24,78115.0,58.7,-0.0255,2e-05,3.17227]
[1777215915435,51.24,78115.01,58.7,-0.0255,2e-05,3.17228]
[1777215920470,51.24,78114.77,58.7,-0.0255,2e-05,3.17283]
[1777215925505,51.24,78115.12,58.7,-0.0255,2e-05,3.17205]
[1777215930539,51.24,78111.6,58.7,-0.02557,2e-05,3.17986]
[1777215935575,51.24,78106.2,58.7,-0.02567,2e-05,3.18874]
[1777215941618,51.24,78104.01,58.7,-0.02571,2e-05,3.19341]
[1777215946653,51.23,78104.2,58.7,-0.02571,2e-05,3.1928]
[1777215953102,51.23,78102.7,58.7,-0.02574,2e-05,3.19602]
[1777215958737,51.23,78099.36,58.7,-0.02581,2e-05,3.20319]
[1777215963771,51.23,78099.51,58.7,-0.0258,2e-05,3.20267]
[1777215965798,51.23,78080.02,58.7,-0.02623,2e-05,3.24646]
[1777215966796,51.23,78065.98,58.7,-0.02655,2e-05,3.27822]
[1777215971966,51.23,78065.13,58.7,-0.02656,2e-05,3.27951]
[1777215977875,51.22,78056.59,58.7,-0.02674,2e-05,3.29785]
[1777215982909,51.22,78051.13,58.7,-0.02686,2e-05,3.30942]
[1777215987945,51.22,78049.56,58.7,-0.02688,2e-05,3.31202]
[1777215993986,51.21,78048.88,58.7,-0.02686,2e-05,3.30917]
[1777215999022,51.21,78045.96,58.7,-0.02692,2e-05,3.3148]
[1777216004057,51.2,78049.05,58.7,-0.02684,2e-05,3.30661]
[1777216010099,51.2,78051.38,58.7,-0.02677,2e-05,3.30006]
[1777216017148,51.19,78051.43,58.7,-0.02676,2e-05,3.29859]
[1777216022183,51.19,78052.29,58.7,-0.02673,2e-05,3.29546]
[1777216027218,51.18,78052.81,58.7,-0.0267,2e-05,3.29331]
[1777216032253,51.18,78052.39,58.7,-0.0267,2e-05,3.29329]
[1777216037288,51.17,78053.34,58.7,-0.02667,2e-05,3.29013]
[1777216043097,51.17,78064.67,58.7,-0.02641,2e-05,3.26358]
[1777216048365,51.17,78064.66,58.7,-0.0264,2e-05,3.26256]
[1777216051388,51.16,78076.07,58.7,-0.02612,2e-05,3.23322]
[1777216056423,51.16,78081.59,58.7,-0.02599,2e-05,3.22032]
[1777216061459,51.16,78082.02,58.7,-0.02598,2e-05,3.21895]
[1777216066496,51.16,78082.31,58.7,-0.02597,2e-05,3.21792]
[1777216071531,51.16,78080.48,58.7,-0.02601,2e-05,3.22169]
[1777216076571,51.16,78079.56,58.7,-0.02602,2e-05,3.22338]
[1777216081605,51.15,78078.29,58.7,-0.02605,2e-05,3.22584]
[1777216086641,51.15,78077.06,58.7,-0.02607,2e-05,3.22822]
[1777216091677,51.15,78076.72,58.7,-0.02607,2e-05,3.22859]
[1777216096712,51.15,78076.32,58.7,-0.02608,2e-05,3.22911]
[1777216100114,51.15,78095.37,58.7,-0.02566,2e-05,3.18608]
[1777216101095,51.15,78115.65,58.7,-0.02522,2e-05,3.14099]
[1777216106788,51.15,78113.24,58.7,-0.02527,2e-05,3.14667]
[1777216111911,51.15,78116.21,58.7,-0.02521,2e-05,3.14031]
[1777216117866,51.15,78123.16,58.7,-0.02504,2e-05,3.12244]
[1777216122902,51.15,78124.42,58.7,-0.02502,2e-05,3.12005]
[1777216129951,51.16,78123.4,58.7,-0.02505,2e-05,3.1228]
[1777216134986,51.16,78124.12,58.7,-0.02503,2e-05,3.12154]
[1777216141029,51.16,78123.24,58.7,-0.02506,2e-05,3.12385]
[1777216146065,51.16,78121.84,58.7,-0.02509,2e-05,3.1272]
[1777216151099,51.16,78121.54,58.7,-0.0251,2e-05,3.12812]
[1777216156135,51.16,78117.03,58.7,-0.0252,2e-05,3.1383]
[1777216161170,51.16,78116.99,58.7,-0.0252,2e-05,3.13855]
[1777216166207,51.16,78116.15,58.7,-0.02522,2e-05,3.14057]
[1777216171242,51.16,78116.79,58.7,-0.02518,2e-05,3.13628]
[1777216176278,51.17,78108.13,58.7,-0.02537,2e-05,3.15565]
[1777216181314,51.17,78108.06,58.7,-0.02538,2e-05,3.1559]
[1777216188363,51.17,78107.52,58.7,-0.02539,2e-05,3.15724]
[1777216193397,51.17,78109.18,58.7,-0.02535,2e-05,3.15368]
[1777216201454,51.17,78109.12,58.7,-0.02536,2e-05,3.15406]
[1777216206489,51.17,78108.46,58.7,-0.02537,2e-05,3.15568]
[1777216211524,51.17,78107.31,58.7,-0.0254,2e-05,3.15839]
[1777216216559,51.17,78108.48,58.7,-0.02538,2e-05,3.15595]
[1777216222601,51.17,78110.76,58.7,-0.02533,2e-05,3.15112]
[1777216227636,51.17,78113.08,58.7,-0.02528,2e-05,3.14622]
[1777216232671,51.17,78112.97,58.7,-0.02526,2e-05,3.14366]
[1777216237706,51.17,78116.25,58.7,-0.02519,2e-05,3.13671]
[1777216242745,51.18,78117.01,58.7,-0.02518,2e-05,3.13536]
[1777216247780,51.18,78115.47,58.7,-0.02522,2e-05,3.13907]
[1777216252815,51.18,78115.69,58.7,-0.02522,2e-05,3.13886]
[1777216257849,51.18,78114.95,58.7,-0.02523,2e-05,3.14076]
[1777216262885,51.18,78113.13,58.7,-0.02528,2e-05,3.14502]
[1777216268927,51.18,78112.36,58.7,-0.02529,2e-05,3.14698]
[1777216273962,51.18,78112.86,58.7,-0.02529,2e-05,3.14607]
[1777216282019,51.18,78113.64,58.7,-0.02527,2e-05,3.1447]
[1777216288112,51.18,78115.31,58.7,-0.02524,2e-05,3.14127]
[1777216293147,51.19,78119.43,58.7,-0.02513,2e-05,3.12943]
[1777216299189,51.19,78119.38,58.7,-0.02513,2e-05,3.12993]
[1777216304224,51.19,78118.99,58.7,-0.02515,2e-05,3.13111]
[1777216309259,51.19,78115.26,58.7,-0.02523,2e-05,3.13961]
[1777216314294,51.19,78114.49,58.7,-0.02525,2e-05,3.14154]
[1777216319329,51.19,78115.35,58.7,-0.02523,2e-05,3.13985]
[1777216324364,51.19,78116.3,58.7,-0.02521,2e-05,3.13798]
[1777216329399,51.19,78113.7,58.7,-0.02527,2e-05,3.14395]
[1777216334433,51.2,78115.17,58.7,-0.02524,2e-05,3.14091]
[1777216340476,51.2,78113.68,58.7,-0.02528,2e-05,3.14446]
[1777216346854,51.2,78115.32,58.7,-0.02524,2e-05,3.14103]
[1777216352560,51.2,78111.12,58.7,-0.02531,2e-05,3.14759]
[1777216357595,51.2,78102.61,58.7,-0.0255,2e-05,3.16659]
[1777216362630,51.2,78104.17,58.7,-0.02547,2e-05,3.16318]
[1777216369679,51.2,78104.39,58.7,-0.02546,2e-05,3.16281]
[1777216374714,51.2,78103.81,58.7,-0.02548,2e-05,3.16419]
[1777216379749,51.2,78110.33,58.7,-0.02534,2e-05,3.14987]
[1777216384784,51.2,78113.38,58.7,-0.02527,2e-05,3.14333]
[1777216391832,51.2,78111.91,58.7,-0.02531,2e-05,3.14692]
[1777216396868,51.2,78113.28,58.7,-0.02528,2e-05,3.14409]
[1777216401903,51.21,78112.44,58.7,-0.0253,2e-05,3.14614]
[1777216406938,51.21,78114.36,58.7,-0.02526,2e-05,3.1421]
[1777216411973,51.21,78113.28,58.7,-0.02526,2e-05,3.14163]
[1777216417010,51.21,78112.15,58.7,-0.02529,2e-05,3.14432]
[1777216427083,51.21,78112.54,58.7,-0.02528,2e-05,3.14386]
[1777216432118,51.21,78112.84,58.7,-0.02528,2e-05,3.1434]
[1777216437155,51.21,78112.43,58.7,-0.02529,2e-05,3.14451]
[1777216442191,51.21,78110.92,58.7,-0.02532,2e-05,3.14805]
[1777216447226,51.21,78111.64,58.7,-0.02531,2e-05,3.14664]
[1777216454275,51.21,78111.26,58.7,-0.02532,2e-05,3.14773]
[1777216459310,51.21,78110.33,58.7,-0.02534,2e-05,3.14998]
[1777216464345,51.22,78111.23,58.7,-0.02532,2e-05,3.14817]
[1777216469380,51.22,78111.35,58.7,-0.02532,2e-05,3.14809]
[1777216474415,51.22,78112.92,58.7,-0.02527,2e-05,3.14177]
[1777216479450,51.22,78108.3,58.7,-0.02537,2e-05,3.15223]
[1777216485492,51.22,78108.62,58.7,-0.02537,2e-05,3.15171]
[1777216490527,51.22,78107.45,58.7,-0.02539,2e-05,3.15447]
[1777216495562,51.22,78109.31,58.7,-0.02535,2e-05,3.15051]
[1777216501604,51.22,78108.52,58.7,-0.02537,2e-05,3.15245]
[1777216508653,51.22,78108.52,58.7,-0.02538,2e-05,3.15268]
[1777216515702,51.22,78108.71,58.7,-0.02537,2e-05,3.15245]
[1777216520737,51.22,78108.94,58.7,-0.02537,2e-05,3.15207]
[1777216525772,51.22,78109.32,58.7,-0.02536,2e-05,3.15135]
[1777216530806,51.22,78109.34,58.7,-0.02536,2e-05,3.15142]
[1777216535842,51.23,78109.79,58.7,-0.02533,2e-05,3.14747]
[1777216541308,51.23,78109.31,58.7,-0.02534,2e-05,3.14864]
[1777216546918,51.23,78109.44,58.7,-0.02534,2e-05,3.14851]
[1777216551953,51.23,78113.4,58.7,-0.02526,2e-05,3.13987]
[1777216559003,51.23,78113.22,58.7,-0.02526,2e-05,3.14054]
[1777216564042,51.23,78114.07,58.7,-0.02525,2e-05,3.13884]
[1777216569078,51.23,78114.65,58.7,-0.02524,2e-05,3.13775]
[1777216582174,51.23,78114.89,58.7,-0.02524,2e-05,3.1377]
[1777216586201,51.23,78127.67,58.7,-0.02496,2e-05,3.10974]
[1777216591237,51.23,78129.23,58.7,-0.02491,2e-05,3.10369]
[1777216596272,51.24,78129.73,58.7,-0.0249,2e-05,3.10302]
[1777216604328,51.24,78129.52,58.7,-0.02491,2e-05,3.10411]
[1777216609328,51.24,78129.87,58.7,-0.02491,2e-05,3.10372]
[1777216616412,51.24,78129.88,58.7,-0.02491,2e-05,3.1042]
[1777216626482,51.25,78129.79,58.7,-0.02492,2e-05,3.10509]
[1777216631519,51.25,78129.14,58.7,-0.02494,2e-05,3.10683]
[1777216636553,51.25,78128.98,58.7,-0.02495,2e-05,3.10749]
[1777216644611,51.25,78128.81,58.7,-0.02495,2e-05,3.10834]
[1777216649646,51.25,78124.83,58.7,-0.02504,2e-05,3.11733]
[1777216654681,51.25,78120.55,58.7,-0.02511,2e-05,3.12392]
[1777216660723,51.25,78120.71,58.7,-0.02511,2e-05,3.12377]
[1777216665758,51.25,78120.58,58.7,-0.02512,2e-05,3.12424]
[1777216670792,51.26,78119.98,58.7,-0.02513,2e-05,3.12576]
[1777216675828,51.26,78121.43,58.7,-0.0251,2e-05,3.12277]
[1777216680862,51.26,78129.89,58.7,-0.02492,2e-05,3.10452]
[1777216685898,51.26,78130.17,58.7,-0.02492,2e-05,3.10429]
[1777216690932,51.26,78130.11,58.7,-0.02493,2e-05,3.10478]
[1777216695968,51.26,78130.84,58.7,-0.02491,2e-05,3.10354]
[1777216701002,51.26,78132.1,58.7,-0.02489,2e-05,3.10114]
[1777216707045,51.27,78141.03,58.7,-0.02471,2e-05,3.08219]
[1777216712865,51.27,78141.17,58.7,-0.02468,2e-05,3.07926]
[1777216719129,51.27,78141.96,58.7,-0.02467,2e-05,3.07836]
[1777216725173,51.27,78142.24,58.7,-0.02467,2e-05,3.07833]
[1777216730302,51.28,78142.48,58.7,-0.02467,2e-05,3.07821]
[1777216736250,51.28,78142.4,58.7,-0.02468,2e-05,3.0791]
[1777216742292,51.28,78142.41,58.7,-0.02469,2e-05,3.07972]
[1777216747327,51.28,78133.75,58.7,-0.02488,2e-05,3.09912]
[1777216752362,51.29,78133.07,58.7,-0.02489,2e-05,3.10103]
[1777216757397,51.29,78134.16,58.7,-0.02488,2e-05,3.09908]
[1777216762431,51.29,78134.51,58.7,-0.02487,2e-05,3.09875]
[1777216767467,51.29,78133.31,58.7,-0.0249,2e-05,3.10178]
[1777216772502,51.29,78131.69,58.7,-0.02492,2e-05,3.10265]
[1777216778543,51.29,78130.08,58.7,-0.02496,2e-05,3.10658]
[1777216783579,51.3,78131.22,58.7,-0.02493,2e-05,3.10441]
[1777216788614,51.3,78130.02,58.7,-0.02496,2e-05,3.10736]
[1777216793650,51.3,78130.16,58.7,-0.02496,2e-05,3.10735]
[1777216798685,51.3,78131.55,58.7,-0.02494,2e-05,3.1046]
[1777216803720,51.3,78130.59,58.7,-0.02496,2e-05,3.10701]
[1777216808759,51.3,78134.63,58.7,-0.02488,2e-05,3.09847]
[1777216813795,51.3,78135.12,58.7,-0.02487,2e-05,3.09773]
[1777216818830,51.31,78134.78,58.7,-0.02488,2e-05,3.0988]
[1777216823865,51.31,78134.5,58.7,-0.02489,2e-05,3.09973]
[1777216830808,51.31,78134.23,58.7,-0.02489,2e-05,3.10044]
[1777216835949,51.31,78120.73,58.7,-0.02517,2e-05,3.12764]
[1777216840987,51.31,78118.26,58.7,-0.02522,2e-05,3.13318]
[1777216846034,51.31,78113.83,58.7,-0.02532,2e-05,3.14301]
[1777216851070,51.31,78114.01,58.7,-0.02531,2e-05,3.14265]
[1777216856105,51.31,78116.07,58.7,-0.02527,2e-05,3.13821]
[1777216861140,51.31,78115.63,58.7,-0.02528,2e-05,3.13933]
[1777216866858,51.31,78115.68,58.7,-0.02528,2e-05,3.13936]
[1777216873020,51.31,78115.38,58.7,-0.02529,2e-05,3.14025]
[1777216878258,51.32,78115.2,58.7,-0.0253,2e-05,3.14094]
[1777216881399,51.32,78112.8,58.7,-0.02535,2e-05,3.14633]
[1777216887321,51.31,78105.04,58.7,-0.0255,2e-05,3.16137]
[1777216892357,51.3,78103.53,58.7,-0.02549,2e-05,3.1598]
[1777216897391,51.29,78102.25,58.7,-0.0255,2e-05,3.16084]
[1777216902427,51.28,78102.18,58.7,-0.02548,2e-05,3.15922]
[1777216907462,51.28,78102.25,58.7,-0.02547,2e-05,3.15733]
[1777216912497,51.27,78101.19,58.7,-0.02547,2e-05,3.15797]
[1777216917532,51.26,78099.63,58.7,-0.02549,2e-05,3.15973]
[1777216922568,51.25,78098.49,58.7,-0.0255,2e-05,3.16053]
[1777216927855,51.25,78098.78,58.7,-0.02548,2e-05,3.15852]
[1777216934511,51.24,78098.78,58.7,-0.02546,2e-05,3.15682]
[1777216939688,51.23,78098.56,58.7,-0.02544,2e-05,3.15457]
[1777216945730,51.22,78097.16,58.7,-0.02545,2e-05,3.1556]
[1777216950765,51.21,78096.62,58.7,-0.02545,2e-05,3.15509]
[1777216955799,51.2,78096.37,58.7,-0.02541,2e-05,3.15089]
[1777216966877,51.19,78095.99,58.7,-0.02539,2e-05,3.14811]
[1777216973925,51.18,78095.93,58.7,-0.02537,2e-05,3.14601]
[1777216978961,51.17,78095.86,58.7,-0.02535,2e-05,3.14458]
[1777216987017,51.16,78097.45,58.7,-0.02529,2e-05,3.13857]
[1777216993063,51.15,78100.79,58.7,-0.0252,2e-05,3.12943]
[1777216998098,51.15,78106.82,58.7,-0.02506,2e-05,3.11474]
[1777217003132,51.14,78113.79,58.7,-0.0249,2e-05,3.09819]
[1777217008168,51.14,78115.72,58.7,-0.02485,2e-05,3.09281]
[1777217013202,51.13,78116.61,58.7,-0.02479,2e-05,3.08647]
[1777217019245,51.13,78118.32,58.7,-0.02474,2e-05,3.08139]
[1777217027270,51.12,78118.32,58.7,-0.02474,2e-05,3.08072]
[1777217035020,51.11,78118.54,58.7,-0.02471,2e-05,3.07798]
[1777217040321,51.11,78118.6,58.7,-0.0247,2e-05,3.07669]
[1777217040416,51.11,78118.6,58.7,-0.0247,2e-05,3.07669]
[1777217041420,51.1,78115.22,58.7,-0.02476,2e-05,3.08338]
[1777217041921,51.1,78078.28,58.7,-0.02556,2e-05,3.16518]
[1777217042872,51.1,78045.28,58.7,-0.02629,2e-05,3.23908]
[1777217048206,51.09,78050.65,58.7,-0.02615,2e-05,3.22488]
[1777217054237,51.08,78039.12,58.7,-0.02638,2e-05,3.24798]
[1777217055635,51.08,78045.7,58.7,-0.02622,2e-05,3.23196]
[1777217061665,51.06,78051.53,58.7,-0.02606,2e-05,3.21589]
[1777217067603,51.05,78049.86,58.7,-0.02607,2e-05,3.21637]
[1777217072639,51.04,78049.67,58.7,-0.02603,2e-05,3.21137]
[1777217077674,51.03,78049.26,58.7,-0.02601,2e-05,3.21001]
[1777217082709,51.02,78049.53,58.7,-0.02599,2e-05,3.20715]
[1777217087744,51.01,78049.03,58.7,-0.02598,2e-05,3.20606]
[1777217089964,51.01,78030.78,58.7,-0.02638,2e-05,3.24656]
[1777217095804,50.95,78021.17,58.7,-0.02647,2e-05,3.25616]
[1777217100838,50.94,78020.72,58.7,-0.02646,2e-05,3.25453]
[1777217104867,50.94,78033.0,58.7,-0.02616,2e-05,3.22453]
[1777217110909,50.92,78033.53,58.7,-0.02612,2e-05,3.22049]
[1777217115944,50.91,78046.6,58.7,-0.02581,2e-05,3.18872]
[1777217120979,50.9,78046.63,58.7,-0.02579,2e-05,3.18663]
[1777217126013,50.9,78046.41,58.7,-0.02578,2e-05,3.18516]
[1777217131049,50.89,78046.8,58.7,-0.02572,2e-05,3.17926]
[1777217136083,50.88,78050.96,58.7,-0.02561,2e-05,3.16806]
[1777217141119,50.87,78052.18,58.7,-0.02557,2e-05,3.16356]
[1777217146153,50.86,78051.7,58.7,-0.02556,2e-05,3.1629]
[1777217151189,50.86,78051.63,58.7,-0.02555,2e-05,3.16132]
[1777217156223,50.85,78051.87,58.7,-0.02553,2e-05,3.15905]
[1777217161261,50.84,78053.01,58.7,-0.02549,2e-05,3.15478]
[1777217166299,50.84,78059.81,58.7,-0.02532,2e-05,3.13792]
[1777217170327,50.83,78074.91,58.7,-0.02498,2e-05,3.10317]
[1777217173268,50.83,78074.44,58.7,-0.02498,2e-05,3.10343]
[1777217178382,50.82,78075.52,58.7,-0.02495,2e-05,3.09953]
[1777217181908,50.82,78075.62,58.7,-0.02494,2e-05,3.09859]
[1777217187445,50.81,78075.34,58.7,-0.02493,2e-05,3.09777]
[1777217192480,50.81,78075.31,58.7,-0.02489,2e-05,3.09364]
[1777217196568,50.8,78075.62,58.7,-0.02488,2e-05,3.0923]
[1777217202022,50.8,78075.86,58.7,-0.02487,2e-05,3.0907]
[1777217207586,50.79,78075.88,58.7,-0.02485,2e-05,3.0892]
[1777217214635,50.79,78076.02,58.7,-0.02484,2e-05,3.0875]
[1777217219756,50.78,78076.08,58.7,-0.02483,2e-05,3.08641]
[1777217224792,50.78,78081.09,58.7,-0.02471,2e-05,3.07443]
[1777217229826,50.76,78083.53,58.7,-0.02461,2e-05,3.06398]
[1777217231863,50.75,78084.06,58.7,-0.02458,2e-05,3.06141]
[1777217237882,50.73,78085.35,58.7,-0.02451,2e-05,3.05412]
[1777217242918,50.73,78085.36,58.7,-0.02451,2e-05,3.05348]
[1777217248959,50.72,78085.28,58.7,-0.0245,2e-05,3.05291]
[1777217253995,50.72,78085.26,58.7,-0.02447,2e-05,3.04932]
[1777217259030,50.72,78081.49,58.7,-0.02455,2e-05,3.05699]
[1777217264065,50.72,78078.79,58.7,-0.0246,2e-05,3.0622]
[1777217266865,50.71,78076.96,58.7,-0.02463,2e-05,3.06593]
[1777217272121,50.71,78077.6,58.7,-0.02461,2e-05,3.06362]
[1777217275490,50.71,78077.6,58.7,-0.02461,2e-05,3.06362]
[1777217281185,50.7,78078.22,58.7,-0.02459,2e-05,3.06097]
[1777217286220,50.7,78078.68,58.7,-0.02457,2e-05,3.05928]
[1777217292262,50.7,78078.43,58.7,-0.02457,2e-05,3.05903]
[1777217298020,50.7,78077.93,58.7,-0.02457,2e-05,3.05973]
[1777217303339,50.69,78077.48,58.7,-0.02457,2e-05,3.05967]
[1777217308375,50.69,78077.07,58.7,-0.02458,2e-05,3.05989]
[1777217313410,50.69,78079.49,58.7,-0.0245,2e-05,3.05085]
[1777217319452,50.68,78080.3,58.7,-0.02447,2e-05,3.0483]
[1777217324487,50.68,78079.36,58.7,-0.02448,2e-05,3.04974]
[1777217329872,50.68,78079.02,58.7,-0.02449,2e-05,3.04998]
[1777217335564,50.67,78079.56,58.7,-0.02447,2e-05,3.04775]
[1777217340598,50.67,78079.03,58.7,-0.02447,2e-05,3.04829]
[1777217346087,50.67,78079.79,58.7,-0.02445,2e-05,3.04614]
[1777217351676,50.66,78077.83,58.7,-0.02448,2e-05,3.04959]
[1777217356712,50.66,78084.88,58.7,-0.02433,2e-05,3.03361]
[1777217361747,50.66,78082.76,58.7,-0.02437,2e-05,3.03772]
[1777217366770,50.66,78082.93,58.7,-0.02436,2e-05,3.03713]
[1777217372824,50.65,78080.78,58.7,-0.02438,2e-05,3.03788]
[1777217374839,50.65,78101.78,58.7,-0.02393,2e-05,2.992]
[1777217379874,50.65,78109.65,58.7,-0.02377,2e-05,2.975]
[1777217384910,50.65,78108.84,58.7,-0.02378,2e-05,2.97674]
[1777217389946,50.65,78109.9,58.7,-0.02376,2e-05,2.97446]
[1777217394981,50.65,78116.39,58.7,-0.02363,2e-05,2.96062]
[1777217400028,50.65,78116.69,58.7,-0.02362,2e-05,2.9601]
[1777217403184,50.66,78131.23,58.7,-0.02332,2e-05,2.92913]
[1777217409091,50.66,78125.12,58.7,-0.02345,2e-05,2.94259]
[1777217414128,50.66,78131.69,58.7,-0.02332,2e-05,2.92881]
[1777217419164,50.66,78122.36,58.7,-0.02352,2e-05,2.94899]
[1777217424199,50.66,78122.87,58.7,-0.02351,2e-05,2.94802]
[1777217429234,50.66,78116.33,58.7,-0.02364,2e-05,2.96211]
[1777217434269,50.66,78114.58,58.7,-0.02366,2e-05,2.9629]
[1777217434757,50.66,78114.58,58.7,-0.02366,2e-05,2.9629]
[1777217440311,50.66,78114.77,58.7,-0.02365,2e-05,2.9625]
[1777217440768,50.66,78114.77,58.7,-0.02365,2e-05,2.9625]
[1777217447359,50.66,78114.61,58.7,-0.02366,2e-05,2.96286]
[1777217452395,50.66,78109.02,58.7,-0.02377,2e-05,2.97483]
[1777217457430,50.66,78105.92,58.7,-0.02384,2e-05,2.98144]
[1777217462465,50.66,78104.8,58.7,-0.02386,2e-05,2.9838]
[1777217467500,50.66,78108.06,58.7,-0.02379,2e-05,2.97675]
[1777217472535,50.66,78108.18,58.7,-0.02379,2e-05,2.97652]
[1777217477570,50.66,78105.93,58.7,-0.02384,2e-05,2.98141]
[1777217482605,50.66,78106.27,58.7,-0.02383,2e-05,2.9807]
[1777217487640,50.66,78103.61,58.7,-0.02388,2e-05,2.98648]
[1777217492675,50.66,78103.76,58.7,-0.02386,2e-05,2.98319]
[1777217494775,50.66,78103.57,58.7,-0.02386,2e-05,2.9836]
[1777217500742,50.66,78104.23,58.7,-0.02385,2e-05,2.98223]
[1777217505766,50.66,78104.45,58.7,-0.02385,2e-05,2.98186]
[1777217516842,50.66,78104.48,58.7,-0.02385,2e-05,2.98198]
[1777217521877,50.66,78103.54,58.7,-0.02387,2e-05,2.98404]
[1777217526723,50.66,78103.53,58.7,-0.02387,2e-05,2.98407]
[1777217531949,50.66,78093.96,58.7,-0.02407,2e-05,3.00478]
[1777217536984,50.66,78091.49,58.7,-0.02412,2e-05,3.0099]
[1777217542018,50.66,78084.15,58.7,-0.02427,2e-05,3.02561]
[1777217547053,50.66,78082.53,58.7,-0.0243,2e-05,3.02872]
[1777217553565,50.66,78082.67,58.7,-0.0243,2e-05,3.02824]
[1777217559138,50.65,78081.91,58.7,-0.02428,2e-05,3.02604]
[1777217564172,50.65,78081.48,58.7,-0.02429,2e-05,3.0265]
[1777217569208,50.65,78080.57,58.7,-0.0243,2e-05,3.02796]
[1777217574243,50.65,78080.7,58.7,-0.02429,2e-05,3.02712]
[1777217577675,50.65,78080.74,58.7,-0.02429,2e-05,3.02681]
[1777217578789,50.65,78080.74,58.7,-0.02429,2e-05,3.0267]
[1777217588343,50.64,78083.49,58.7,-0.02422,2e-05,3.01941]
[1777217593640,50.64,78083.98,58.7,-0.0242,2e-05,3.01802]
[1777217598413,50.63,78067.74,58.7,-0.02454,2e-05,3.0528]
[1777217603454,50.63,78068.11,58.7,-0.02453,2e-05,3.05122]
[1777217608489,50.63,78068.93,58.7,-0.0245,2e-05,3.04864]
[1777217613524,50.62,78067.8,58.7,-0.0245,2e-05,3.04734]
[1777217615908,50.62,78068.88,58.7,-0.02447,2e-05,3.04481]
[1777217617903,50.62,78055.91,58.7,-0.02475,2e-05,3.07306]
[1777217625611,50.61,78052.11,58.7,-0.02481,2e-05,3.07966]
[1777217630646,50.61,78052.33,58.7,-0.0248,2e-05,3.07817]
[1777217635681,50.61,78052.11,58.7,-0.02479,2e-05,3.07771]
[1777217642730,50.6,78052.1,58.7,-0.02478,2e-05,3.07647]
[1777217647765,50.6,78051.71,58.7,-0.02478,2e-05,3.07648]
[1777217653811,50.59,78051.94,58.7,-0.02477,2e-05,3.07498]
[1777217658864,50.59,78051.8,58.7,-0.02476,2e-05,3.07466]
[1777217663882,50.59,78052.18,58.7,-0.02475,2e-05,3.07291]
[1777217671938,50.58,78047.59,58.7,-0.02481,2e-05,3.07873]
[1777217676973,50.58,78048.71,58.7,-0.02478,2e-05,3.07546]
[1777217682057,50.57,78049.84,58.7,-0.02475,2e-05,3.07221]
[1777217688050,50.57,78049.78,58.7,-0.02474,2e-05,3.07141]
[1777217693085,50.57,78058.35,58.7,-0.02455,2e-05,3.05173]
[1777217701141,50.56,78057.54,58.7,-0.02456,2e-05,3.05248]
[1777217706176,50.56,78057.28,58.7,-0.02455,2e-05,3.05242]
[1777217711212,50.56,78058.17,58.7,-0.02453,2e-05,3.04983]
[1777217716247,50.55,78070.75,58.7,-0.02426,2e-05,3.02173]
[1777217722774,50.55,78072.47,58.7,-0.02422,2e-05,3.01767]
[1777217728330,50.55,78072.64,58.7,-0.02421,2e-05,3.01669]
[1777217733366,50.55,78071.7,58.7,-0.0242,2e-05,3.01533]
[1777217738400,50.55,78071.58,58.7,-0.0242,2e-05,3.01517]
[1777217746457,50.54,78071.57,58.7,-0.02419,2e-05,3.01451]
[1777217752498,50.54,78071.96,58.7,-0.02418,2e-05,3.01313]
[1777217762568,50.54,78072.59,58.7,-0.02416,2e-05,3.01089]
[1777217773645,50.53,78073.66,58.7,-0.02413,2e-05,3.00766]
[1777217783715,50.53,78073.57,58.7,-0.02412,2e-05,3.007]
[1777217788751,50.53,78072.9,58.7,-0.02413,2e-05,3.00803]
[1777217793785,50.53,78067.21,58.7,-0.02422,2e-05,3.017]
[1777217798822,50.52,78071.3,58.7,-0.02413,2e-05,3.00756]
[1777217803857,50.52,78070.76,58.7,-0.02414,2e-05,3.00829]
[1777217808877,50.52,78074.51,58.7,-0.02406,2e-05,2.99978]
[1777217813929,50.52,78075.42,58.7,-0.02403,2e-05,2.99737]
[1777217818964,50.52,78073.34,58.7,-0.02407,2e-05,3.00153]
[1777217823999,50.52,78074.62,58.7,-0.02404,2e-05,2.99836]
[1777217824835,50.52,78074.62,58.7,-0.02404,2e-05,2.99836]
[1777217830771,50.51,78072.03,58.7,-0.0241,2e-05,3.00368]
[1777217835772,50.51,78067.79,58.7,-0.02418,2e-05,3.01231]
[1777217837996,50.51,78067.44,58.7,-0.02418,2e-05,3.01278]
[1777217844139,50.51,78067.64,58.7,-0.02417,2e-05,3.01166]
[1777217849962,50.51,78067.69,58.7,-0.02417,2e-05,3.01117]
[1777217855216,50.5,78066.69,58.7,-0.02416,2e-05,3.00968]
[1777217861020,50.5,78066.82,58.7,-0.02415,2e-05,3.00901]
[1777217866293,50.5,78066.91,58.7,-0.02415,2e-05,3.00814]
[1777217871328,50.5,78067.29,58.7,-0.02413,2e-05,3.00684]
[1777217876362,50.49,78071.61,58.7,-0.02404,2e-05,2.997]
[1777217881400,50.49,78071.86,58.7,-0.02403,2e-05,2.99609]
[1777217886436,50.49,78073.97,58.7,-0.02398,2e-05,2.99119]
[1777217892478,50.49,78074.29,58.7,-0.02397,2e-05,2.99018]
[1777217902547,50.49,78074.29,58.7,-0.02397,2e-05,2.98972]
[1777217910604,50.49,78074.39,58.7,-0.02396,2e-05,2.98921]
[1777217915639,50.49,78074.49,58.7,-0.02394,2e-05,2.98584]
[1777217920674,50.48,78074.46,58.7,-0.02393,2e-05,2.98575]
[1777217928730,50.48,78074.81,58.7,-0.02393,2e-05,2.9848]
[1777217938381,50.48,78074.81,58.7,-0.02393,2e-05,2.9848]
[1777217946733,50.48,78075.14,58.7,-0.02392,2e-05,2.9839]
[1777217946798,50.48,78075.14,58.7,-0.02392,2e-05,2.9839]
[1777217955919,50.48,78075.55,58.7,-0.02391,2e-05,2.98305]
[1777217966996,50.48,78075.58,58.7,-0.02391,2e-05,2.98308]
[1777217972031,50.48,78077.97,58.7,-0.02384,2e-05,2.97497]
[1777217977066,50.48,78084.99,58.7,-0.02369,2e-05,2.95998]
[1777217982101,50.49,78091.25,58.7,-0.02356,2e-05,2.94678]
[1777217987136,50.49,78093.28,58.7,-0.02352,2e-05,2.94275]
[1777217994186,50.49,78093.35,58.7,-0.02353,2e-05,2.94307]
[1777217999221,50.49,78092.38,58.7,-0.02355,2e-05,2.94546]
[1777218004256,50.49,78085.67,58.7,-0.02369,2e-05,2.96013]
[1777218009291,50.49,78085.78,58.7,-0.02369,2e-05,2.96007]
[1777218013517,50.49,78085.27,58.7,-0.0237,2e-05,2.9613]
[1777218023390,50.49,78084.67,58.7,-0.02372,2e-05,2.96282]
[1777218028425,50.49,78084.58,58.7,-0.02372,2e-05,2.96309]
[1777218033460,50.49,78084.82,58.7,-0.02369,2e-05,2.95967]
[1777218038495,50.49,78084.46,58.7,-0.0237,2e-05,2.96053]
[1777218043530,50.5,78080.53,58.7,-0.02378,2e-05,2.96902]
[1777218048565,50.49,78080.54,58.7,-0.02378,2e-05,2.96898]
[1777218053600,50.49,78080.62,58.7,-0.02378,2e-05,2.96878]
[1777218063670,50.49,78080.62,58.7,-0.02378,2e-05,2.96871]
[1777218068705,50.49,78080.72,58.7,-0.02378,2e-05,2.96845]
[1777218073740,50.49,78080.5,58.7,-0.02378,2e-05,2.96887]
[1777218078775,50.49,78080.23,58.7,-0.02379,2e-05,2.96941]
[1777218084818,50.49,78080.29,58.7,-0.02379,2e-05,2.96921]
[1777218085876,50.49,78080.29,58.7,-0.02379,2e-05,2.96921]
[1777218090860,50.49,78066.01,58.7,-0.02409,2e-05,3.00007]
[1777218095895,50.49,78061.91,58.7,-0.02415,2e-05,3.00565]
[1777218100930,50.49,78063.06,58.7,-0.02412,2e-05,3.00274]
[1777218108417,50.49,78066.23,58.7,-0.02405,2e-05,2.99527]
[1777218114169,50.49,78067.33,58.7,-0.02402,2e-05,2.99254]
[1777218120063,50.48,78067.11,58.7,-0.02402,2e-05,2.99253]
[1777218125384,50.48,78066.3,58.7,-0.02403,2e-05,2.994]
[1777218133154,50.48,78066.19,58.7,-0.02403,2e-05,2.99359]
[1777218139197,50.48,78065.14,58.7,-0.02405,2e-05,2.99544]
[1777218146247,50.48,78066.48,58.7,-0.02402,2e-05,2.99201]
[1777218151282,50.47,78066.28,58.7,-0.02399,2e-05,2.98909]
[1777218155971,50.47,78066.49,58.7,-0.02399,2e-05,2.98837]
[1777218162359,50.47,78067.27,58.7,-0.02397,2e-05,2.98622]
[1777218167395,50.47,78075.01,58.7,-0.0238,2e-05,2.96921]
[1777218170269,50.47,78075.57,58.7,-0.02379,2e-05,2.96793]
[1777218175451,50.47,78074.31,58.7,-0.02381,2e-05,2.97047]
[1777218180486,50.47,78074.84,58.7,-0.0238,2e-05,2.96919]
[1777218185521,50.47,78073.55,58.7,-0.02383,2e-05,2.97187]
[1777218191563,50.47,78073.99,58.7,-0.02382,2e-05,2.97078]
[1777218196598,50.47,78074.02,58.7,-0.02381,2e-05,2.97062]
[1777218201633,50.47,78070.27,58.7,-0.02389,2e-05,2.9786]
[1777218206668,50.46,78070.31,58.7,-0.02389,2e-05,2.97836]
[1777218212709,50.46,78070.3,58.7,-0.02387,2e-05,2.97523]
[1777218225801,50.46,78070.46,58.7,-0.02386,2e-05,2.9746]
[1777218230835,50.46,78071.31,58.7,-0.02384,2e-05,2.97265]
[1777218237885,50.46,78072.06,58.7,-0.02382,2e-05,2.97091]
[1777218242920,50.46,78073.09,58.7,-0.0238,2e-05,2.96862]
[1777218246803,50.46,78068.32,58.7,-0.0239,2e-05,2.97891]
[1777218247313,50.46,78068.32,58.7,-0.0239,2e-05,2.97891]
[1777218252990,50.46,78065.67,58.7,-0.02395,2e-05,2.98444]
[1777218259033,50.46,78065.65,58.7,-0.02395,2e-05,2.98428]
[1777218267089,50.46,78065.65,58.7,-0.02395,2e-05,2.98404]
[1777218273130,50.46,78065.75,58.7,-0.02392,2e-05,2.98068]
[1777218278165,50.46,78066.14,58.7,-0.02392,2e-05,2.97973]
[1777218283201,50.46,78065.11,58.7,-0.02394,2e-05,2.98181]
[1777218288237,50.46,78065.12,58.7,-0.02393,2e-05,2.98163]
[1777218293272,50.46,78065.03,58.7,-0.02393,2e-05,2.98164]
[1777218301329,50.45,78064.99,58.7,-0.02393,2e-05,2.98142]
[1777218310391,50.45,78065.87,58.7,-0.02391,2e-05,2.97914]
[1777218318447,50.45,78065.67,58.7,-0.02391,2e-05,2.97921]
[1777218323483,50.45,78065.41,58.7,-0.02391,2e-05,2.97958]
[1777218330532,50.45,78065.66,58.7,-0.02391,2e-05,2.97879]
[1777218335569,50.45,78047.02,58.7,-0.02428,2e-05,3.0163]
[1777218340653,50.45,78046.03,58.7,-0.0243,2e-05,3.01798]
[1777218345688,50.44,78045.79,58.7,-0.0243,2e-05,3.01807]
[1777218350723,50.44,78045.02,58.7,-0.02431,2e-05,3.01933]
[1777218356766,50.44,78045.42,58.7,-0.0243,2e-05,3.01797]
[1777218361801,50.44,78046.26,58.7,-0.02427,2e-05,3.01575]
[1777218366837,50.44,78046.23,58.7,-0.02427,2e-05,3.01548]
[1777218371871,50.44,78045.74,58.7,-0.02428,2e-05,3.01623]
[1777218376908,50.43,78026.71,58.7,-0.02468,2e-05,3.05775]
[1777218381943,50.43,78029.02,58.7,-0.02463,2e-05,3.05199]
[1777218386977,50.43,78028.22,58.7,-0.02464,2e-05,3.0531]
[1777218394040,50.42,78028.17,58.7,-0.02461,2e-05,3.04925]
[1777218402095,50.42,78027.92,58.7,-0.0246,2e-05,3.04877]
[1777218407130,50.42,78028.46,58.7,-0.02459,2e-05,3.04693]
[1777218412166,50.41,78028.15,58.7,-0.02459,2e-05,3.04697]
[1777218418215,50.41,78033.82,58.7,-0.02446,2e-05,3.03368]
[1777218423250,50.41,78034.9,58.7,-0.02443,2e-05,3.03078]
[1777218428284,50.41,78035.96,58.7,-0.0244,2e-05,3.02795]
[1777218433320,50.4,78040.16,58.7,-0.02431,2e-05,3.0183]
[1777218439362,50.4,78040.23,58.7,-0.0243,2e-05,3.01767]
[1777218444397,50.4,78054.39,58.7,-0.024,2e-05,2.98636]
[1777218449433,50.4,78056.19,58.7,-0.02396,2e-05,2.98235]
[1777218454467,50.4,78055.46,58.7,-0.02395,2e-05,2.98084]
[1777218459503,50.4,78054.96,58.7,-0.02396,2e-05,2.98184]
[1777218464538,50.4,78063.7,58.7,-0.02377,2e-05,2.96282]
[1777218476622,50.4,78062.69,58.7,-0.0238,2e-05,2.96513]
[1777218481658,50.4,78063.2,58.7,-0.02379,2e-05,2.96412]
[1777218484799,50.4,78063.73,58.7,-0.02377,2e-05,2.96301]
[1777218485988,50.4,78063.83,58.7,-0.02377,2e-05,2.96283]
[1777218491727,50.4,78066.49,58.7,-0.02372,2e-05,2.95722]
[1777218496762,50.4,78066.39,58.7,-0.02372,2e-05,2.95754]
[1777218501797,50.4,78066.56,58.7,-0.02372,2e-05,2.95727]
[1777218508847,50.4,78066.12,58.7,-0.02373,2e-05,2.95831]
[1777218514892,50.4,78066.47,58.7,-0.0237,2e-05,2.95463]
[1777218524959,50.4,78065.91,58.7,-0.02371,2e-05,2.95596]
[1777218529994,50.4,78065.91,58.7,-0.02371,2e-05,2.95602]
[1777218535029,50.4,78065.87,58.7,-0.02371,2e-05,2.95619]
[1777218540065,50.4,78047.39,58.7,-0.02411,2e-05,2.99643]
[1777218546484,50.4,78040.98,58.7,-0.02424,2e-05,3.01017]
[1777218547317,50.4,78041.04,58.7,-0.02424,2e-05,3.00989]
[1777218547389,50.4,78041.04,58.7,-0.02424,2e-05,3.00989]
[1777218556571,50.4,78040.94,58.7,-0.02423,2e-05,3.00965]
[1777218566247,50.4,78049.28,58.7,-0.02405,2e-05,2.99064]
[1777218571282,50.4,78049.24,58.7,-0.02403,2e-05,2.98754]
[1777218576318,50.4,78041.54,58.7,-0.02419,2e-05,3.00411]
[1777218581353,50.39,78035.65,58.7,-0.02431,2e-05,3.01661]
[1777218586391,50.39,78035.34,58.7,-0.02431,2e-05,3.01687]
[1777218593439,50.39,78035.11,58.7,-0.02431,2e-05,3.01676]
[1777218598990,50.39,78036.66,58.7,-0.02427,2e-05,3.01302]
[1777218605524,50.38,78035.72,58.7,-0.02428,2e-05,3.01402]
[1777218607472,50.38,78035.72,58.7,-0.02428,2e-05,3.01386]
[1777218612574,50.38,78043.09,58.7,-0.02412,2e-05,2.99676]
[1777218615911,50.38,78043.34,58.7,-0.02411,2e-05,2.9959]
[1777218618467,50.37,78043.6,58.7,-0.0241,2e-05,2.99502]
[1777218624658,50.37,78043.66,58.7,-0.02408,2e-05,2.99346]
[1777218625722,50.37,78043.66,58.7,-0.02408,2e-05,2.99346]
[1777218631707,50.36,78046.79,58.7,-0.02398,2e-05,2.98215]
[1777218636741,50.36,78053.28,58.7,-0.02384,2e-05,2.96713]
[1777218638431,50.36,78052.88,58.7,-0.02384,2e-05,2.96782]
[1777218643791,50.35,78053.84,58.7,-0.02381,2e-05,2.96453]
[1777218649833,50.35,78059.83,58.7,-0.02367,2e-05,2.9504]
[1777218654867,50.34,78060.17,58.7,-0.02366,2e-05,2.94875]
[1777218659903,50.34,78061.41,58.7,-0.02362,2e-05,2.94517]
[1777218664938,50.33,78062.5,58.7,-0.02359,2e-05,2.94193]
[1777218670980,50.33,78064.45,58.7,-0.02354,2e-05,2.93654]
[1777218672040,50.33,78065.67,58.7,-0.02351,2e-05,2.93391]
[1777218672051,50.33,78065.67,58.7,-0.02351,2e-05,2.93391]
[1777218672052,50.33,78065.67,58.7,-0.02351,2e-05,2.93391]
[1777218672994,50.33,78069.44,58.7,-0.02343,2e-05,2.92539]
[1777218678031,50.32,78073.33,58.7,-0.02334,2e-05,2.91594]
[1777218683066,50.32,78073.64,58.7,-0.02332,2e-05,2.91425]
[1777218684218,50.32,78073.64,58.7,-0.02332,2e-05,2.91425]
[1777218684319,50.32,78075.4,58.7,-0.02329,2e-05,2.91027]
[1777218690115,50.31,78075.6,58.7,-0.02327,2e-05,2.90857]
[1777218695150,50.31,78075.62,58.7,-0.02324,2e-05,2.90453]
[1777218701192,50.3,78077.2,58.7,-0.02319,2e-05,2.89997]
[1777218705692,50.3,78077.25,58.7,-0.02319,2e-05,2.89967]
[1777218707215,50.3,78078.57,58.7,-0.02316,2e-05,2.89608]
[1777218714284,50.29,78079.54,58.7,-0.02312,2e-05,2.89252]
[1777218719318,50.29,78076.54,58.7,-0.02317,2e-05,2.89798]
[1777218724353,50.28,78076.77,58.7,-0.02316,2e-05,2.89654]
[1777218732409,50.28,78077.96,58.7,-0.02312,2e-05,2.89253]
[1777218738452,50.27,78077.29,58.7,-0.02313,2e-05,2.89287]
[1777218743487,50.27,78065.01,58.7,-0.02337,2e-05,2.91818]
[1777218748522,50.26,78066.63,58.7,-0.02333,2e-05,2.91361]
[1777218754566,50.26,78067.18,58.7,-0.02328,2e-05,2.9082]
[1777218759599,50.25,78068.07,58.7,-0.02325,2e-05,2.90529]
[1777218765641,50.25,78069.7,58.7,-0.02321,2e-05,2.90064]
[1777218770676,50.24,78069.7,58.7,-0.0232,2e-05,2.89969]
[1777218775711,50.24,78069.63,58.7,-0.02319,2e-05,2.89886]
[1777218776105,50.24,78069.63,58.7,-0.02319,2e-05,2.89886]
[1777218781753,50.23,78069.47,58.7,-0.02318,2e-05,2.89802]
[1777218786787,50.23,78071.58,58.7,-0.02313,2e-05,2.8925]
[1777218794844,50.22,78072.85,58.7,-0.02309,2e-05,2.88825]
[1777218799879,50.22,78072.36,58.7,-0.02309,2e-05,2.88832]
[1777218804914,50.21,78073.69,58.7,-0.02305,2e-05,2.8845]
[1777218810956,50.21,78074.15,58.7,-0.02303,2e-05,2.88238]
[1777218811141,50.21,78074.15,58.7,-0.02303,2e-05,2.88238]
[1777218811142,50.21,78074.15,58.7,-0.02303,2e-05,2.88238]
[1777218818006,50.2,78073.37,58.7,-0.02301,2e-05,2.8798]
[1777218823041,50.2,78072.84,58.7,-0.02302,2e-05,2.88]
[1777218834119,50.19,78073.38,58.7,-0.02298,2e-05,2.87665]
[1777218839739,50.18,78072.39,58.7,-0.023,2e-05,2.87802]
[1777218845196,50.18,78073.43,58.7,-0.02296,2e-05,2.87453]
[1777218850231,50.18,78073.43,58.7,-0.02296,2e-05,2.87364]
[1777218855265,50.17,78072.17,58.7,-0.02297,2e-05,2.87544]
[1777218861308,50.17,78071.92,58.7,-0.02297,2e-05,2.8749]
[1777218867829,50.16,78072.59,58.7,-0.02295,2e-05,2.87276]
[1777218875409,50.16,78071.55,58.7,-0.02293,2e-05,2.87032]
[1777218881451,50.15,78071.65,58.7,-0.02292,2e-05,2.8691]
[1777218886486,50.15,78072.92,58.7,-0.02288,2e-05,2.86558]
[1777218888571,50.15,78072.92,58.7,-0.02288,2e-05,2.86558]
[1777218894541,50.13,78072.77,58.7,-0.02285,2e-05,2.86151]
[1777218899577,50.11,78071.56,58.7,-0.02284,2e-05,2.8607]
[1777218904833,50.1,78072.0,58.7,-0.02281,2e-05,2.85776]
[1777218906508,50.1,78072.0,58.7,-0.0228,2e-05,2.85644]
[1777218907324,50.1,78072.0,58.7,-0.0228,2e-05,2.85615]
[1777218913675,50.09,78071.36,58.7,-0.02279,2e-05,2.85603]
[1777218918709,50.09,78071.04,58.7,-0.02279,2e-05,2.85602]
[1777218925613,50.09,78071.37,58.7,-0.02279,2e-05,2.85518]
[1777218930693,50.08,78072.1,58.7,-0.02276,2e-05,2.85233]
[1777218931374,50.08,78071.39,58.7,-0.02277,2e-05,2.85371]
[1777218932957,50.08,78071.39,58.7,-0.02275,2e-05,2.85066]
[1777218939857,50.07,78071.53,58.7,-0.02273,2e-05,2.8489]
[1777218945899,50.07,78071.67,58.7,-0.02272,2e-05,2.84793]
[1777218951942,50.07,78070.4,58.7,-0.02274,2e-05,2.84995]
[1777218956977,50.06,78070.28,58.7,-0.02274,2e-05,2.84964]
[1777218962012,50.06,78068.54,58.7,-0.02277,2e-05,2.85277]
[1777218967047,50.06,78068.98,58.7,-0.02276,2e-05,2.8513]
[1777218974096,50.06,78068.16,58.7,-0.02277,2e-05,2.85234]
[1777218979131,50.05,78068.23,58.7,-0.02276,2e-05,2.8517]
[1777218984166,50.05,78068.13,58.7,-0.02276,2e-05,2.85144]
[1777218989201,50.05,78066.84,58.7,-0.02278,2e-05,2.85372]
[1777218994236,50.05,78052.59,58.7,-0.02305,2e-05,2.88062]
[1777219000278,50.04,78050.6,58.7,-0.02308,2e-05,2.88405]
[1777219005312,50.04,78051.53,58.7,-0.02305,2e-05,2.88121]
[1777219011354,50.04,78047.12,58.7,-0.02313,2e-05,2.88977]
[1777219018403,50.03,78046.64,58.7,-0.02313,2e-05,2.88968]
[1777219029481,50.02,78047.08,58.7,-0.02311,2e-05,2.88697]
[1777219035523,50.02,78048.21,58.7,-0.02308,2e-05,2.8836]
[1777219040558,50.02,78060.03,58.7,-0.02283,2e-05,2.85778]
[1777219045593,50.01,78059.77,58.7,-0.02283,2e-05,2.85782]
[1777219051635,50.01,78060.12,58.7,-0.02279,2e-05,2.85358]
[1777219058684,50.01,78062.08,58.7,-0.02275,2e-05,2.84881]
[1777219063721,50.01,78062.02,58.7,-0.02274,2e-05,2.84852]
[1777219068756,50.01,78062.25,58.7,-0.02274,2e-05,2.84761]
[1777219073791,50.0,78062.3,58.7,-0.02273,2e-05,2.84709]
[1777219078826,50.0,78060.77,58.7,-0.02276,2e-05,2.84993]
[1777219083882,50.0,78056.75,58.7,-0.02284,2e-05,2.85803]
[1777219089924,50.0,78057.58,58.7,-0.02281,2e-05,2.85568]
[1777219095967,49.99,78057.69,58.7,-0.02281,2e-05,2.85487]
[1777219101002,49.99,78058.01,58.7,-0.02279,2e-05,2.85371]
[1777219106037,49.99,78057.65,58.7,-0.0228,2e-05,2.85401]
[1777219111071,49.99,78057.87,58.7,-0.02277,2e-05,2.85015]
[1777219117114,49.99,78057.93,58.7,-0.02276,2e-05,2.84949]
[1777219122149,49.98,78057.63,58.7,-0.02276,2e-05,2.84969]
[1777219127184,49.98,78060.3,58.7,-0.0227,2e-05,2.84367]
[1777219132220,49.98,78059.29,58.7,-0.02272,2e-05,2.84541]
[1777219138261,49.98,78058.96,58.7,-0.02272,2e-05,2.84562]
[1777219143296,49.98,78058.99,58.7,-0.02272,2e-05,2.84514]
[1777219148331,49.97,78063.67,58.7,-0.02262,2e-05,2.83482]
[1777219154373,49.97,78062.36,58.7,-0.02264,2e-05,2.83717]
[1777219159407,49.97,78063.05,58.7,-0.02262,2e-05,2.83537]
[1777219164443,49.97,78063.74,58.7,-0.02261,2e-05,2.83358]
[1777219169478,49.97,78068.73,58.7,-0.0225,2e-05,2.82275]
[1777219175520,49.97,78070.22,58.7,-0.02245,2e-05,2.81642]
[1777219181562,49.97,78071.47,58.7,-0.02242,2e-05,2.81361]
[1777219189618,49.97,78070.47,58.7,-0.02244,2e-05,2.81548]
[1777219195659,49.96,78071.61,58.7,-0.02241,2e-05,2.81291]
[1777219200698,49.96,78073.3,58.7,-0.02238,2e-05,2.80923]
[1777219203287,49.96,78078.28,58.7,-0.02228,2e-05,2.79875]
[1777219204205,49.96,78081.19,58.7,-0.02222,2e-05,2.79265]
[1777219204705,49.96,78081.71,58.7,-0.02221,2e-05,2.79105]
[1777219205800,49.96,78081.4,58.7,-0.02221,2e-05,2.79171]
[1777219205815,49.96,78081.4,58.7,-0.02221,2e-05,2.79171]
[1777219207722,49.96,78090.68,58.7,-0.02202,2e-05,2.77132]
[1777219210136,49.96,78091.1,58.7,-0.022,2e-05,2.77002]
[1777219210688,49.96,78091.41,58.7,-0.022,2e-05,2.76941]
[1777219213539,49.95,78088.55,58.7,-0.02205,2e-05,2.77494]
[1777219214458,49.95,78085.28,58.7,-0.02212,2e-05,2.78179]
[1777219220839,49.95,78075.77,58.7,-0.0223,2e-05,2.80113]
[1777219225875,49.95,78068.71,58.7,-0.02244,2e-05,2.81585]
[1777219230909,49.95,78067.95,58.7,-0.02246,2e-05,2.81715]
[1777219235944,49.95,78067.84,58.7,-0.02243,2e-05,2.8142]
[1777219239972,49.95,78055.24,58.7,-0.02269,2e-05,2.84062]
[1777219242652,49.95,78054.74,58.7,-0.0227,2e-05,2.84149]
[1777219247778,49.94,78054.88,58.7,-0.02268,2e-05,2.83925]
[1777219254071,49.93,78053.06,58.7,-0.0227,2e-05,2.84133]
[1777219259085,49.93,78050.71,58.7,-0.02274,2e-05,2.84592]
[1777219264140,49.91,78054.68,58.7,-0.02263,2e-05,2.83432]
[1777219270025,49.9,78054.4,58.7,-0.02261,2e-05,2.83252]
[1777219271369,49.9,78052.21,58.7,-0.02265,2e-05,2.83597]
[1777219273405,49.9,78052.21,58.7,-0.02264,2e-05,2.83589]
[1777219280253,49.89,78048.81,58.7,-0.0227,2e-05,2.84132]
[1777219282617,49.89,78049.16,58.7,-0.02269,2e-05,2.8404]
[1777219283223,49.89,78049.16,58.7,-0.02269,2e-05,2.8404]
[1777219290325,49.88,78041.4,58.7,-0.02284,2e-05,2.85606]
[1777219292474,49.88,78041.21,58.7,-0.02282,2e-05,2.85342]
[1777219298381,49.87,78047.73,58.7,-0.02266,2e-05,2.83633]
[1777219301966,49.86,78046.19,58.7,-0.02267,2e-05,2.8378]
[1777219307445,49.86,78046.6,58.7,-0.02265,2e-05,2.83592]
[1777219315501,49.85,78046.45,58.7,-0.02265,2e-05,2.83559]
[1777219320536,49.85,78045.66,58.7,-0.02266,2e-05,2.83686]
[1777219325570,49.85,78043.7,58.7,-0.0227,2e-05,2.84059]
[1777219330606,49.85,78039.32,58.7,-0.02278,2e-05,2.84943]
[1777219335640,49.85,78038.6,58.7,-0.02279,2e-05,2.8504]
[1777219340675,49.84,78033.73,58.7,-0.02289,2e-05,2.86009]
[1777219346319,49.84,78033.38,58.7,-0.02289,2e-05,2.86035]
[1777219350399,49.84,78033.18,58.7,-0.02289,2e-05,2.8603]
[1777219352213,49.83,78033.17,58.7,-0.02288,2e-05,2.85956]
[1777219357794,49.83,78033.06,58.7,-0.02285,2e-05,2.85556]
[1777219364643,49.83,78033.25,58.7,-0.02284,2e-05,2.85473]
[1777219369881,49.82,78031.43,58.7,-0.02287,2e-05,2.85779]
[1777219375923,49.82,78032.1,58.7,-0.02285,2e-05,2.85574]
[1777219382972,49.82,78031.81,58.7,-0.02285,2e-05,2.85566]
[1777219388007,49.82,78031.1,58.7,-0.02286,2e-05,2.85668]
[1777219395056,49.81,78032.04,58.7,-0.02283,2e-05,2.854]
[1777219398309,49.81,78032.04,58.7,-0.02283,2e-05,2.85381]
[1777219404118,49.79,78031.08,58.7,-0.02282,2e-05,2.85209]
[1777219406596,49.79,78031.08,58.7,-0.02282,2e-05,2.85209]
[1777219413182,49.78,78032.64,58.7,-0.02274,2e-05,2.8435]
[1777219418217,49.78,78036.93,58.7,-0.02265,2e-05,2.83402]
[1777219423252,49.78,78038.85,58.7,-0.02261,2e-05,2.82963]
[1777219428288,49.78,78038.98,58.7,-0.0226,2e-05,2.82908]
[1777219430933,49.78,78038.85,58.7,-0.0226,2e-05,2.8293]
[1777219431514,49.78,78038.85,58.7,-0.0226,2e-05,2.8293]
[1777219433070,49.78,78039.4,58.7,-0.02259,2e-05,2.82799]
[1777219439364,49.76,78040.14,58.7,-0.02254,2e-05,2.82299]
[1777219445407,49.75,78040.09,58.7,-0.02251,2e-05,2.81977]
[1777219450441,49.74,78037.29,58.7,-0.02254,2e-05,2.82292]
[1777219455477,49.72,78036.54,58.7,-0.02253,2e-05,2.82171]
[1777219461518,49.71,78035.89,58.7,-0.02251,2e-05,2.81976]
[1777219466554,49.7,78034.54,58.7,-0.02252,2e-05,2.81984]
[1777219471588,49.68,78034.62,58.7,-0.02247,2e-05,2.81399]
[1777219474978,49.68,78038.98,58.7,-0.02236,2e-05,2.80313]
[1777219480652,49.68,78041.61,58.7,-0.0223,2e-05,2.79703]
[1777219481756,49.68,78041.61,58.7,-0.0223,2e-05,2.79703]
[1777219481806,49.68,78041.61,58.7,-0.0223,2e-05,2.79703]
[1777219481912,49.68,78041.69,58.7,-0.0223,2e-05,2.79686]
[1777219482614,49.68,78041.69,58.7,-0.0223,2e-05,2.79686]
[1777219483673,49.68,78054.43,58.7,-0.02204,2e-05,2.77007]
[1777219484469,49.68,78054.43,58.7,-0.02204,2e-05,2.77007]
[1777219489715,49.66,78054.01,58.7,-0.02203,2e-05,2.76864]
[1777219494750,49.65,78060.97,58.7,-0.02187,2e-05,2.75177]
[1777219499785,49.64,78070.57,58.7,-0.02166,2e-05,2.72972]
[1777219504820,49.63,78079.92,58.7,-0.02145,2e-05,2.708]
[1777219509854,49.63,78080.17,58.7,-0.02143,2e-05,2.70564]
[1777219517910,49.61,78080.54,58.7,-0.0214,2e-05,2.70198]
[1777219522945,49.6,78081.7,58.7,-0.02136,2e-05,2.69783]
[1777219527980,49.6,78083.93,58.7,-0.0213,2e-05,2.69152]
[1777219534023,49.59,78083.55,58.7,-0.02126,2e-05,2.68742]
[1777219539059,49.58,78084.27,58.7,-0.02123,2e-05,2.68428]
[1777219544094,49.57,78085.75,58.7,-0.02119,2e-05,2.6796]
[1777219550136,49.56,78088.98,58.7,-0.02111,2e-05,2.67111]
[1777219559199,49.55,78091.23,58.7,-0.02104,2e-05,2.66379]
[1777219566248,49.54,78091.25,58.7,-0.02102,2e-05,2.66164]
[1777219572289,49.53,78090.65,58.7,-0.02102,2e-05,2.66109]
[1777219577325,49.53,78089.41,58.7,-0.02103,2e-05,2.66215]
[1777219584374,49.52,78089.77,58.7,-0.021,2e-05,2.65938]
[1777219589409,49.51,78089.86,58.7,-0.02098,2e-05,2.65777]
[1777219596458,49.5,78089.36,58.7,-0.02095,2e-05,2.654]
[1777219601493,49.5,78089.62,58.7,-0.02094,2e-05,2.65209]
[1777219608914,49.49,78089.5,58.7,-0.02093,2e-05,2.65178]
[1777219611697,49.48,78061.36,58.7,-0.02146,2e-05,2.70733]
[1777219616905,49.48,78055.39,58.7,-0.02157,2e-05,2.71817]
[1777219622643,49.46,78055.85,58.7,-0.02153,2e-05,2.71455]
[1777219627678,49.46,78055.39,58.7,-0.02152,2e-05,2.71365]
[1777219632717,49.45,78053.04,58.7,-0.02155,2e-05,2.71668]
[1777219637751,49.44,78051.58,58.7,-0.02156,2e-05,2.71787]
[1777219642786,49.43,78049.63,58.7,-0.02159,2e-05,2.72008]
[1777219647821,49.42,78050.22,58.7,-0.02156,2e-05,2.71702]
[1777219652910,49.42,78049.85,58.7,-0.02153,2e-05,2.71349]
[1777219659906,49.4,78050.25,58.7,-0.02149,2e-05,2.70983]
[1777219667962,49.39,78051.95,58.7,-0.02144,2e-05,2.70359]
[1777219672997,49.38,78053.14,58.7,-0.02139,2e-05,2.69918]
[1777219678032,49.37,78053.92,58.7,-0.02136,2e-05,2.69599]
[1777219684075,49.37,78055.17,58.7,-0.02132,2e-05,2.69157]
[1777219689114,49.36,78055.03,58.7,-0.02131,2e-05,2.69034]
[1777219696163,49.35,78054.74,58.7,-0.0213,2e-05,2.68884]
[1777219701198,49.34,78043.17,58.7,-0.02151,2e-05,2.71129]
[1777219709253,49.33,78051.22,58.7,-0.02133,2e-05,2.69196]
[1777219714291,49.32,78054.6,58.7,-0.02123,2e-05,2.68064]
[1777219719326,49.32,78052.49,58.7,-0.02125,2e-05,2.68351]
[1777219726375,49.31,78052.58,58.7,-0.02123,2e-05,2.68123]
[1777219732417,49.3,78052.22,58.7,-0.02122,2e-05,2.68019]
[1777219737452,49.29,78052.42,58.7,-0.0212,2e-05,2.6783]
[1777219742487,49.29,78058.03,58.7,-0.02108,2e-05,2.66533]
[1777219747522,49.28,78057.61,58.7,-0.02108,2e-05,2.66485]
[1777219752556,49.27,78060.64,58.7,-0.02101,2e-05,2.65732]
[1777219757592,49.27,78063.57,58.7,-0.02094,2e-05,2.6501]
[1777219762627,49.26,78065.25,58.7,-0.02089,2e-05,2.64547]
[1777219767663,49.26,78066.39,58.7,-0.02086,2e-05,2.64202]
[1777219772698,49.25,78069.1,58.7,-0.02078,2e-05,2.63263]
[1777219777733,49.25,78068.46,58.7,-0.02078,2e-05,2.63294]
[1777219784316,49.25,78068.76,58.7,-0.02077,2e-05,2.63155]
[1777219790823,49.24,78067.85,58.7,-0.02077,2e-05,2.63164]
[1777219795860,49.23,78067.03,58.7,-0.02077,2e-05,2.63232]
[1777219800894,49.23,78067.98,58.7,-0.02075,2e-05,2.62942]
[1777219805929,49.22,78069.03,58.7,-0.02072,2e-05,2.62635]
[1777219810964,49.22,78069.8,58.7,-0.0207,2e-05,2.62389]
[1777219816025,49.22,78072.39,58.7,-0.02064,2e-05,2.61793]
[1777219822041,49.21,78072.9,58.7,-0.02062,2e-05,2.61577]
[1777219831104,49.21,78073.65,58.7,-0.02057,2e-05,2.61009]
[1777219836140,49.2,78075.07,58.7,-0.02054,2e-05,2.60652]
[1777219842181,49.2,78075.13,58.7,-0.02053,2e-05,2.60547]
[1777219843870,49.2,78075.13,58.7,-0.02053,2e-05,2.60547]
[1777219849744,49.21,78074.85,58.7,-0.02055,2e-05,2.60779]
[1777219855276,49.22,78074.95,58.7,-0.02057,2e-05,2.61018]
[1777219859484,49.22,78075.28,58.7,-0.02058,2e-05,2.61061]
[1777219865345,49.22,78073.97,58.7,-0.0206,2e-05,2.61274]
[1777219873401,49.21,78074.16,58.7,-0.02058,2e-05,2.61112]
[1777219878437,49.21,78074.18,58.7,-0.02057,2e-05,2.61027]
[1777219883513,49.21,78074.39,58.7,-0.02056,2e-05,2.60919]
[1777219889547,49.2,78074.42,58.7,-0.02055,2e-05,2.60815]
[1777219895557,49.2,78074.4,58.7,-0.02052,2e-05,2.60425]
[1777219900592,49.19,78075.33,58.7,-0.0205,2e-05,2.60155]
[1777219905626,49.19,78075.23,58.7,-0.02049,2e-05,2.60095]
[1777219911943,49.19,78075.31,58.7,-0.02049,2e-05,2.60063]
[1777219917711,49.18,78075.27,58.7,-0.02047,2e-05,2.59901]
[1777219922745,49.18,78073.58,58.7,-0.0205,2e-05,2.60162]
[1777219927781,49.17,78073.54,58.7,-0.02049,2e-05,2.60088]
[1777219932816,49.17,78073.59,58.7,-0.02048,2e-05,2.59997]
[1777219937851,49.17,78073.9,58.7,-0.02047,2e-05,2.59857]
[1777219942886,49.16,78074.97,58.7,-0.02044,2e-05,2.59567]
[1777219949937,49.16,78075.07,58.7,-0.02043,2e-05,2.59449]
[1777219955979,49.16,78074.49,58.7,-0.02041,2e-05,2.59209]
[1777219961014,49.15,78074.78,58.7,-0.0204,2e-05,2.59087]
[1777219971084,49.15,78074.85,58.7,-0.02039,2e-05,2.58951]
[1777219976119,49.14,78074.0,58.7,-0.0204,2e-05,2.59055]
[1777219981154,49.14,78074.02,58.7,-0.02039,2e-05,2.58982]
[1777219990403,49.14,78074.08,58.7,-0.02039,2e-05,2.58956]
[1777219991224,49.13,78059.84,58.7,-0.02065,2e-05,2.61717]
[1777219996259,49.13,78052.76,58.7,-0.02078,2e-05,2.63064]
[1777220002301,49.12,78053.38,58.7,-0.02076,2e-05,2.62813]
[1777220007337,49.12,78058.35,58.7,-0.02065,2e-05,2.617]
[1777220012372,49.12,78058.57,58.7,-0.02062,2e-05,2.61286]
[1777220018414,49.11,78057.55,58.7,-0.02062,2e-05,2.61372]
[1777220023448,49.11,78056.59,58.7,-0.02064,2e-05,2.61478]
[1777220028483,49.1,78053.61,58.7,-0.02068,2e-05,2.61995]
[1777220033519,49.1,78053.64,58.7,-0.02068,2e-05,2.61897]
[1777220038553,49.09,78049.94,58.7,-0.02074,2e-05,2.62556]
[1777220043589,49.09,78047.22,58.7,-0.02078,2e-05,2.63012]
[1777220048713,49.09,78047.53,58.7,-0.02077,2e-05,2.62872]
[1777220054673,49.08,78047.05,58.7,-0.02076,2e-05,2.62838]
[1777220059707,49.08,78047.46,58.7,-0.02075,2e-05,2.62662]
[1777220064743,49.07,78046.66,58.7,-0.02076,2e-05,2.62737]
[1777220069778,49.07,78046.73,58.7,-0.02075,2e-05,2.62635]
[1777220074813,49.06,78046.58,58.7,-0.02072,2e-05,2.62301]
[1777220080067,49.06,78046.75,58.7,-0.02071,2e-05,2.622]
[1777220085895,49.05,78043.27,58.7,-0.02077,2e-05,2.6279]
[1777220090931,49.05,78042.35,58.7,-0.02078,2e-05,2.62888]
[1777220092118,49.05,78042.35,58.7,-0.02078,2e-05,2.62888]
[1777220092217,49.05,78042.39,58.7,-0.02077,2e-05,2.62861]
[1777220101001,49.0,78042.65,58.7,-0.02068,2e-05,2.61805]
[1777220106036,48.98,78044.76,58.7,-0.02058,2e-05,2.60827]
[1777220106810,48.98,78044.76,58.7,-0.02058,2e-05,2.60827]
[1777220116106,48.93,78044.88,58.7,-0.02048,2e-05,2.59722]
[1777220126176,48.88,78044.88,58.7,-0.02038,2e-05,2.58661]
[1777220127128,48.88,78044.88,58.7,-0.02038,2e-05,2.58661]
[1777220133225,48.85,78046.08,58.7,-0.02027,2e-05,2.57412]
[1777220139267,48.82,78047.23,58.7,-0.02019,2e-05,2.5657]
[1777220144302,48.8,78046.41,58.7,-0.02016,2e-05,2.56231]
[1777220149337,48.77,78048.51,58.7,-0.02007,2e-05,2.55309]
[1777220155379,48.75,78049.42,58.7,-0.02,2e-05,2.54541]
[1777220160414,48.72,78051.11,58.7,-0.01993,2e-05,2.53723]
[1777220165449,48.7,78057.29,58.7,-0.01977,2e-05,2.52022]
[1777220167790,48.69,78059.07,58.7,-0.01972,2e-05,2.51485]
[1777220174514,48.66,78059.99,58.7,-0.01963,2e-05,2.50584]
[1777220179548,48.64,78053.59,58.7,-0.01971,2e-05,2.51406]
[1777220184583,48.62,78053.24,58.7,-0.01968,2e-05,2.51027]
[1777220189618,48.6,78055.14,58.7,-0.0196,2e-05,2.50205]
[1777220194905,48.59,78055.17,58.7,-0.01956,2e-05,2.49665]
[1777220200695,48.55,78055.05,58.7,-0.01949,2e-05,2.49002]
[1777220207744,48.53,78055.2,58.7,-0.01944,2e-05,2.48383]
[1777220213787,48.5,78055.99,58.7,-0.01938,2e-05,2.47729]
[1777220219829,48.48,78056.12,58.7,-0.01933,2e-05,2.47215]
[1777220222406,48.48,78056.05,58.7,-0.01932,2e-05,2.47148]
[1777220227885,48.45,78060.18,58.7,-0.0192,2e-05,2.45776]
[1777220233926,48.43,78061.15,58.7,-0.01914,2e-05,2.45121]
[1777220244000,48.39,78061.15,58.7,-0.01907,2e-05,2.4436]
[1777220250707,48.38,78060.92,58.7,-0.01904,2e-05,2.44104]
[1777220256084,48.35,78058.81,58.7,-0.01901,2e-05,2.43652]
[1777220261119,48.33,78052.32,58.7,-0.01909,2e-05,2.44547]
[1777220266153,48.32,78052.13,58.7,-0.01907,2e-05,2.44283]
[1777220271189,48.3,78051.3,58.7,-0.01904,2e-05,2.43997]
[1777220273331,48.3,78051.6,58.7,-0.01903,2e-05,2.43864]
[1777220279245,48.27,78051.57,58.7,-0.01898,2e-05,2.43357]
[1777220285287,48.25,78051.86,58.7,-0.01894,2e-05,2.42867]
[1777220290324,48.23,78053.9,58.7,-0.01887,2e-05,2.42113]
[1777220295359,48.22,78054.22,58.7,-0.01883,2e-05,2.41702]
[1777220300520,48.21,78055.99,58.7,-0.01878,2e-05,2.4115]
[1777220302526,48.2,78056.1,58.7,-0.01876,2e-05,2.40993]
[1777220308449,48.18,78056.34,58.7,-0.01871,2e-05,2.40407]
[1777220314492,48.16,78056.4,58.7,-0.01865,2e-05,2.39732]
[1777220315619,48.16,78056.4,58.7,-0.01865,2e-05,2.39732]
[1777220325569,48.12,78057.08,58.7,-0.01858,2e-05,2.38887]
[1777220330605,48.11,78057.27,58.7,-0.01854,2e-05,2.38534]
[1777220334023,48.1,78057.32,58.7,-0.01852,2e-05,2.38337]
[1777220335133,48.1,78057.78,58.7,-0.01851,2e-05,2.38186]
[1777220336146,48.09,78058.98,58.7,-0.01848,2e-05,2.37892]
[1777220341682,48.08,78060.61,58.7,-0.01842,2e-05,2.37214]
[1777220345532,48.07,78060.63,58.7,-0.01841,2e-05,2.3709]
[1777220348805,48.06,78060.68,58.7,-0.01838,2e-05,2.36783]
[1777220349286,48.06,78060.68,58.7,-0.01838,2e-05,2.36783]
[1777220356787,48.03,78060.7,58.7,-0.01833,2e-05,2.36249]
[1777220361822,48.02,78061.01,58.7,-0.0183,2e-05,2.35899]
[1777220367864,48.0,78060.69,58.7,-0.01828,2e-05,2.35614]
[1777220372898,47.99,78059.41,58.7,-0.01825,2e-05,2.35311]
[1777220378943,47.97,78059.4,58.7,-0.01822,2e-05,2.34974]
[1777220383978,47.96,78059.29,58.7,-0.0182,2e-05,2.34715]
[1777220391028,47.94,78059.47,58.7,-0.01816,2e-05,2.34293]
[1777220396919,47.94,78062.83,58.7,-0.01809,2e-05,2.33541]
[1777220396919,47.94,78062.83,58.7,-0.01809,2e-05,2.33541]
[1777220402105,47.91,78062.46,58.7,-0.01805,2e-05,2.33135]
[1777220408854,47.9,78062.65,58.7,-0.01803,2e-05,2.32889]
[1777220414451,47.89,78062.6,58.7,-0.01801,2e-05,2.3269]
[1777220420231,47.87,78062.52,58.7,-0.01797,2e-05,2.32193]
[1777220426273,47.86,78062.4,58.7,-0.01794,2e-05,2.31914]
[1777220435337,47.83,78062.6,58.7,-0.01788,2e-05,2.3117]
[1777220445408,47.81,78061.9,58.7,-0.01785,2e-05,2.30822]
[1777220450443,47.8,78061.45,58.7,-0.01784,2e-05,2.3067]
[1777220455478,47.79,78060.79,58.7,-0.01783,2e-05,2.30562]
[1777220460513,47.78,78058.45,58.7,-0.01785,2e-05,2.30773]
[1777220466803,47.76,78058.01,58.7,-0.01783,2e-05,2.30578]
[1777220473604,47.75,78058.2,58.7,-0.0178,2e-05,2.30223]
[1777220478814,47.74,78058.37,58.7,-0.01777,2e-05,2.29966]
[1777220478815,47.74,78058.37,58.7,-0.01777,2e-05,2.29966]
[1777220484682,47.73,78058.17,58.7,-0.01775,2e-05,2.2974]
[1777220489723,47.72,78055.37,58.7,-0.01778,2e-05,2.30053]
[1777220494758,47.7,78051.03,58.7,-0.01782,2e-05,2.30399]
[1777220499793,47.69,78050.44,58.7,-0.01781,2e-05,2.3029]
[1777220499835,47.69,78050.44,58.7,-0.01781,2e-05,2.3029]
[1777220505835,47.68,78052.78,58.7,-0.01774,2e-05,2.29582]
[1777220510870,47.67,78051.86,58.7,-0.01774,2e-05,2.29499]
[1777220515906,47.66,78052.76,58.7,-0.0177,2e-05,2.29115]
[1777220520940,47.65,78057.27,58.7,-0.0176,2e-05,2.28053]
[1777220525975,47.64,78061.36,58.7,-0.01751,2e-05,2.27082]
[1777220535038,47.62,78064.54,58.7,-0.01743,2e-05,2.2614]
[1777220540073,47.61,78063.05,58.7,-0.01744,2e-05,2.2623]
[1777220545677,47.61,78062.91,58.7,-0.01743,2e-05,2.26102]
[1777220551150,47.59,78061.86,58.7,-0.0174,2e-05,2.25775]
[1777220556184,47.58,78060.05,58.7,-0.01742,2e-05,2.25926]
[1777220561220,47.58,78058.26,58.7,-0.01743,2e-05,2.26071]
[1777220567262,47.56,78058.06,58.7,-0.01741,2e-05,2.25877]
[1777220572298,47.56,78058.15,58.7,-0.01739,2e-05,2.25671]
[1777220579347,47.54,78058.19,58.7,-0.01737,2e-05,2.25403]
[1777220587402,47.53,78059.65,58.7,-0.01732,2e-05,2.24838]
[1777220594452,47.52,78059.8,58.7,-0.01729,2e-05,2.24561]
[1777220602923,47.51,78059.75,58.7,-0.01729,2e-05,2.245]
[1777220609556,47.49,78059.41,58.7,-0.01725,2e-05,2.24121]
[1777220621718,47.49,78059.65,58.7,-0.01722,2e-05,2.23687]
[1777220627683,47.46,78059.76,58.7,-0.01717,2e-05,2.23209]
[1777220633725,47.45,78059.32,58.7,-0.01716,2e-05,2.231]
[1777220638761,47.45,78058.37,58.7,-0.01717,2e-05,2.23119]
[1777220643795,47.44,78058.89,58.7,-0.01714,2e-05,2.22866]
[1777220649304,47.44,78058.91,58.7,-0.01714,2e-05,2.22832]
[1777220649306,47.44,78058.91,58.7,-0.01714,2e-05,2.22832]
[1777220649416,47.44,78058.91,58.7,-0.01714,2e-05,2.22832]
[1777220654872,47.42,78058.91,58.7,-0.01711,2e-05,2.2253]
[1777220659906,47.42,78058.86,58.7,-0.0171,2e-05,2.22393]
[1777220664942,47.41,78058.87,58.7,-0.01709,2e-05,2.22248]
[1777220669977,47.4,78058.87,58.7,-0.01708,2e-05,2.22107]
[1777220677155,47.4,78059.13,58.7,-0.01705,2e-05,2.21723]
[1777220683068,47.38,78064.04,58.7,-0.01694,2e-05,2.20523]
[1777220687288,47.38,78064.24,58.7,-0.01693,2e-05,2.20412]
[1777220688918,47.38,78065.22,58.7,-0.01691,2e-05,2.20206]
[1777220696158,47.37,78065.78,58.7,-0.01688,2e-05,2.19885]
[1777220702201,47.36,78065.5,58.7,-0.01687,2e-05,2.19792]
[1777220705222,47.36,78052.71,58.7,-0.01708,2e-05,2.2209]
[1777220710257,47.35,78052.82,58.7,-0.01707,2e-05,2.21931]
[1777220715293,47.35,78052.71,58.7,-0.01706,2e-05,2.21814]
[1777220726369,47.33,78054.11,58.7,-0.017,2e-05,2.21254]
[1777220731405,47.32,78053.9,58.7,-0.01698,2e-05,2.20903]
[1777220737447,47.32,78053.95,58.7,-0.01696,2e-05,2.20732]
[1777220742481,47.31,78054.08,58.7,-0.01695,2e-05,2.20572]
[1777220747519,47.3,78053.48,58.7,-0.01695,2e-05,2.20547]
[1777220752554,47.3,78053.38,58.7,-0.01693,2e-05,2.20427]
[1777220757590,47.29,78054.12,58.7,-0.01691,2e-05,2.20152]
[1777220762635,47.28,78052.93,58.7,-0.01692,2e-05,2.20233]
[1777220767670,47.28,78054.85,58.7,-0.01687,2e-05,2.19738]
[1777220772705,47.27,78055.08,58.7,-0.01686,2e-05,2.19558]
[1777220777740,47.26,78056.02,58.7,-0.01683,2e-05,2.19251]
[1777220782775,47.26,78056.24,58.7,-0.01681,2e-05,2.19079]
[1777220790832,47.25,78055.71,58.7,-0.0168,2e-05,2.18973]
[1777220795867,47.24,78057.94,58.7,-0.01674,2e-05,2.18189]
[1777220800902,47.24,78055.61,58.7,-0.01677,2e-05,2.18501]
[1777220806100,47.23,78055.58,58.7,-0.01676,2e-05,2.18412]
[1777220815015,47.22,78056.31,58.7,-0.01672,2e-05,2.18042]
[1777220822064,47.21,78057.51,58.7,-0.01669,2e-05,2.1766]
[1777220829113,47.2,78057.47,58.7,-0.01668,2e-05,2.17513]
[1777220834147,47.2,78055.06,58.7,-0.01671,2e-05,2.1785]
[1777220841197,47.19,78054.59,58.7,-0.0167,2e-05,2.17762]
[1777220846232,47.18,78054.82,58.7,-0.01669,2e-05,2.17612]
[1777220852274,47.18,78055.29,58.7,-0.01665,2e-05,2.17147]
[1777220862931,47.18,78055.27,58.7,-0.01665,2e-05,2.1713]
[1777220869393,47.16,78055.21,58.7,-0.01662,2e-05,2.16826]
[1777220874428,47.16,78055.36,58.7,-0.01661,2e-05,2.167]
[1777220879465,47.15,78055.23,58.7,-0.0166,2e-05,2.16628]
[1777220890543,47.14,78055.4,58.7,-0.01658,2e-05,2.16393]
[1777220896586,47.14,78054.86,58.7,-0.01658,2e-05,2.16386]
[1777220904642,47.13,78055.19,58.7,-0.01656,2e-05,2.16186]
[1777220909676,47.13,78055.5,58.7,-0.01655,2e-05,2.16045]
[1777220916725,47.12,78055.39,58.7,-0.01652,2e-05,2.15697]
[1777220923775,47.12,78055.39,58.7,-0.01651,2e-05,2.15577]
[1777220928810,47.11,78055.37,58.7,-0.0165,2e-05,2.15495]
[1777220935858,47.11,78055.58,58.7,-0.01649,2e-05,2.1534]
[1777220941901,47.1,78055.72,58.7,-0.01648,2e-05,2.15217]
[1777220946961,47.1,78057.47,58.7,-0.01644,2e-05,2.14818]
[1777220948976,47.1,78071.25,58.7,-0.01621,2e-05,2.12281]
[1777220949426,47.1,78071.25,58.7,-0.01621,2e-05,2.12281]
[1777220949921,47.1,78071.25,58.7,-0.01621,2e-05,2.12281]
[1777220958039,47.09,78071.99,58.7,-0.01619,2e-05,2.12054]
[1777220960330,47.09,78071.99,58.7,-0.01619,2e-05,2.12054]
[1777220961481,47.09,78072.3,58.7,-0.01618,2e-05,2.11968]
[1777220967101,47.09,78074.86,58.7,-0.01614,2e-05,2.1145]
[1777220972139,47.08,78067.39,58.7,-0.01624,2e-05,2.12512]
[1777220977174,47.08,78069.33,58.7,-0.0162,2e-05,2.12109]
[1777220984223,47.08,78069.87,58.7,-0.01619,2e-05,2.11947]
[1777220989258,47.08,78070.34,58.7,-0.01618,2e-05,2.11819]
[1777220994293,47.07,78070.22,58.7,-0.01617,2e-05,2.11799]
[1777220999328,47.07,78069.41,58.7,-0.01618,2e-05,2.11904]
[1777221004362,47.07,78063.2,58.7,-0.01628,2e-05,2.12988]
[1777221009398,47.07,78061.73,58.7,-0.0163,2e-05,2.13195]
[1777221015015,47.07,78061.73,58.7,-0.0163,2e-05,2.13195]
[1777221015722,47.06,78061.73,58.7,-0.0163,2e-05,2.13143]
[1777221016195,47.06,78061.73,58.7,-0.0163,2e-05,2.13143]
[1777221025513,47.06,78063.53,58.7,-0.01626,2e-05,2.12714]
[1777221030545,47.06,78063.55,58.7,-0.01625,2e-05,2.12664]
[1777221036677,47.06,78063.35,58.7,-0.01624,2e-05,2.12445]
[1777221037293,47.06,78063.35,58.7,-0.01624,2e-05,2.12445]
[1777221039363,47.05,78062.93,58.7,-0.01624,2e-05,2.12467]
[1777221044643,47.05,78063.09,58.7,-0.01623,2e-05,2.12374]
[1777221049678,47.05,78062.83,58.7,-0.01623,2e-05,2.12375]
[1777221054194,47.05,78062.78,58.7,-0.01623,2e-05,2.12357]
[1777221056277,47.05,78059.43,58.7,-0.01628,2e-05,2.12948]
[1777221060706,47.04,78059.91,58.7,-0.01627,2e-05,2.1281]
[1777221061510,47.04,78059.87,58.7,-0.01627,2e-05,2.12808]
[1777221065674,47.04,78059.5,58.7,-0.01627,2e-05,2.12836]
[1777221066116,47.04,78059.5,58.7,-0.01627,2e-05,2.12836]
[1777221066330,47.04,78059.5,58.7,-0.01627,2e-05,2.12836]
[1777221066786,47.04,78059.5,58.7,-0.01627,2e-05,2.12826]
[1777221067902,47.04,78059.32,58.7,-0.01627,2e-05,2.12849]
[1777221069497,47.04,78059.39,58.7,-0.01627,2e-05,2.12817]
[1777221074853,47.04,78059.66,58.7,-0.01626,2e-05,2.12711]
[1777221082195,47.04,78060.47,58.7,-0.01625,2e-05,2.12526]
[1777221087943,47.03,78060.55,58.7,-0.01624,2e-05,2.12429]
[1777221092978,47.03,78060.11,58.7,-0.01622,2e-05,2.12215]
[1777221098015,47.03,78061.71,58.7,-0.01619,2e-05,2.1188]
[1777221105063,47.02,78060.04,58.7,-0.01621,2e-05,2.12122]
[1777221110098,47.02,78061.04,58.7,-0.01619,2e-05,2.11893]
[1777221116146,47.02,78061.36,58.7,-0.01618,2e-05,2.11781]
[1777221121181,47.02,78061.53,58.7,-0.01618,2e-05,2.11706]
[1777221126216,47.01,78065.0,58.7,-0.01612,2e-05,2.11036]
[1777221131251,47.01,78065.37,58.7,-0.01611,2e-05,2.10933]
[1777221138300,47.01,78065.52,58.7,-0.0161,2e-05,2.10858]
[1777221146356,47.01,78065.24,58.7,-0.0161,2e-05,2.10855]
[1777221153405,47.01,78064.56,58.7,-0.01609,2e-05,2.10687]
[1777221159447,47.0,78064.91,58.7,-0.01608,2e-05,2.10588]
[1777221164483,47.0,78070.65,58.7,-0.01598,2e-05,2.09526]
[1777221169517,47.0,78070.91,58.7,-0.01598,2e-05,2.09458]
[1777221176434,47.0,78070.11,58.7,-0.01599,2e-05,2.09589]
[1777221181600,47.0,78070.4,58.7,-0.01598,2e-05,2.09486]
[1777221186636,47.0,78070.6,58.7,-0.01597,2e-05,2.09426]
[1777221194692,47.0,78070.65,58.7,-0.01597,2e-05,2.0938]
[1777221199727,46.99,78070.62,58.7,-0.01597,2e-05,2.09364]
[1777221207029,46.99,78071.49,58.7,-0.01595,2e-05,2.09189]
[1777221207786,46.99,78089.33,58.7,-0.01567,2e-05,2.05988]
[1777221212820,46.99,78090.32,58.7,-0.01563,2e-05,2.0558]
[1777221217855,46.99,78090.67,58.7,-0.01563,2e-05,2.05529]
[1777221222890,46.99,78087.6,58.7,-0.01568,2e-05,2.06083]
[1777221227926,46.99,78089.21,58.7,-0.01565,2e-05,2.05807]
[1777221232960,47.0,78094.19,58.7,-0.01557,2e-05,2.0494]
[1777221237996,47.0,78099.29,58.7,-0.0155,2e-05,2.04058]
[1777221244040,47.0,78100.04,58.7,-0.01549,2e-05,2.03958]
[1777221245708,47.0,78102.53,58.7,-0.01545,2e-05,2.03525]
[1777221249930,47.0,78104.43,58.7,-0.01542,2e-05,2.0321]
[1777221249975,47.0,78104.43,58.7,-0.01542,2e-05,2.0321]
[1777221255117,47.0,78103.64,58.7,-0.01544,2e-05,2.03395]
[1777221262165,47.0,78102.56,58.7,-0.01546,2e-05,2.03632]
[1777221268208,47.01,78097.7,58.7,-0.01554,2e-05,2.04523]
[1777221275938,47.01,78097.66,58.7,-0.01554,2e-05,2.04543]
[1777221281057,47.01,78098.19,58.7,-0.01552,2e-05,2.04262]
[1777221287341,47.01,78100.66,58.7,-0.01548,2e-05,2.03895]
[1777221292376,47.01,78100.71,58.7,-0.01549,2e-05,2.03927]
[1777221297410,47.02,78101.66,58.7,-0.01548,2e-05,2.03802]
[1777221302542,47.02,78104.47,58.7,-0.01544,2e-05,2.03344]
[1777221309495,47.02,78104.87,58.7,-0.01544,2e-05,2.03353]
[1777221318558,47.03,78104.74,58.7,-0.01545,2e-05,2.03462]
[1777221328137,47.03,78104.39,58.7,-0.01545,2e-05,2.03549]
[1777221333533,47.03,78104.35,58.7,-0.01544,2e-05,2.03408]
[1777221338699,47.03,78100.22,58.7,-0.01551,2e-05,2.04184]
[1777221343734,47.04,78095.4,58.7,-0.01559,2e-05,2.05074]
[1777221348769,47.04,78096.78,58.7,-0.01558,2e-05,2.04863]
[1777221356752,47.04,78096.78,58.7,-0.01558,2e-05,2.04863]
[1777221358045,47.04,78096.78,58.7,-0.01558,2e-05,2.04916]
[1777221367902,47.04,78097.92,58.7,-0.01557,2e-05,2.04789]
[1777221372937,47.05,78101.23,58.7,-0.01552,2e-05,2.04241]
[1777221380993,47.05,78100.95,58.7,-0.01553,2e-05,2.04351]
[1777221386028,47.05,78101.7,58.7,-0.01552,2e-05,2.0426]
[1777221391071,47.05,78101.96,58.7,-0.0155,2e-05,2.04015]
[1777221396105,47.06,78101.95,58.7,-0.01551,2e-05,2.04062]
[1777221401140,47.06,78101.02,58.7,-0.01553,2e-05,2.04272]
[1777221406175,47.06,78099.64,58.7,-0.01555,2e-05,2.04559]
[1777221411210,47.06,78100.12,58.7,-0.01555,2e-05,2.04518]
[1777221416245,47.06,78100.26,58.7,-0.01555,2e-05,2.04537]
[1777221418468,47.06,78100.26,58.7,-0.01555,2e-05,2.04537]
[1777221418874,47.07,78100.2,58.7,-0.01555,2e-05,2.04565]
[1777221419267,47.07,78073.05,58.7,-0.01599,2e-05,2.09405]
[1777221420445,47.07,78073.05,58.7,-0.01599,2e-05,2.09405]
[1777221420847,47.07,78062.42,58.7,-0.01616,2e-05,2.11321]
[1777221422692,47.07,78057.0,58.7,-0.01625,2e-05,2.123]
[1777221424731,47.07,78057.82,58.7,-0.01624,2e-05,2.12142]
[1777221434372,47.06,78056.18,58.7,-0.01626,2e-05,2.12376]
[1777221439407,47.06,78055.78,58.7,-0.01626,2e-05,2.12412]
[1777221444442,47.06,78056.38,58.7,-0.01625,2e-05,2.12264]
[1777221449478,47.06,78057.49,58.7,-0.01623,2e-05,2.12023]
[1777221450940,47.06,78057.49,58.7,-0.01623,2e-05,2.12023]
[1777221456526,47.05,78056.11,58.7,-0.01623,2e-05,2.11971]
[1777221462567,47.05,78056.05,58.7,-0.01622,2e-05,2.11933]
[1777221467604,47.05,78059.33,58.7,-0.01616,2e-05,2.11299]
[1777221472638,47.05,78059.04,58.7,-0.01617,2e-05,2.11315]
[1777221477673,47.05,78059.58,58.7,-0.01615,2e-05,2.11181]
[1777221482708,47.04,78059.32,58.7,-0.01615,2e-05,2.11193]
[1777221487743,47.04,78068.47,58.7,-0.016,2e-05,2.09511]
[1777221495800,47.04,78069.6,58.7,-0.01598,2e-05,2.09278]
[1777221502848,47.04,78069.41,58.7,-0.01598,2e-05,2.09289]
[1777221508890,47.04,78069.42,58.7,-0.01598,2e-05,2.0927]
[1777221514932,47.04,78069.43,58.7,-0.01596,2e-05,2.09004]
[1777221519411,47.04,78069.43,58.7,-0.01596,2e-05,2.09004]
[1777221521336,47.04,78061.37,58.7,-0.01609,2e-05,2.10446]
[1777221523400,47.04,78058.53,58.7,-0.01614,2e-05,2.10947]
[1777221529031,47.04,78059.05,58.7,-0.01613,2e-05,2.10816]
[1777221534065,47.03,78059.56,58.7,-0.01611,2e-05,2.107]
[1777221539101,47.03,78067.37,58.7,-0.01599,2e-05,2.09272]
[1777221544135,47.03,78067.65,58.7,-0.01598,2e-05,2.09214]
[1777221549172,47.03,78067.32,58.7,-0.01598,2e-05,2.09264]
[1777221557228,47.03,78067.31,58.7,-0.01598,2e-05,2.09248]
[1777221562262,47.03,78066.27,58.7,-0.016,2e-05,2.09422]
[1777221569311,47.03,78066.08,58.7,-0.016,2e-05,2.09437]
[1777221577368,47.03,78066.51,58.7,-0.01597,2e-05,2.09094]
[1777221582402,47.03,78066.54,58.7,-0.01597,2e-05,2.09078]
[1777221587438,47.03,78062.26,58.7,-0.01604,2e-05,2.09832]
[1777221592473,47.03,78060.23,58.7,-0.01607,2e-05,2.1018]
[1777221597508,47.03,78060.2,58.7,-0.01607,2e-05,2.10168]
[1777221602543,47.03,78061.34,58.7,-0.01605,2e-05,2.09947]
[1777221607577,47.02,78063.07,58.7,-0.01602,2e-05,2.09626]
[1777221612613,47.02,78062.77,58.7,-0.01603,2e-05,2.0967]
[1777221617647,47.02,78063.11,58.7,-0.01602,2e-05,2.096]
[1777221622683,47.02,78063.38,58.7,-0.01601,2e-05,2.09542]
[1777221627718,47.02,78063.21,58.7,-0.01602,2e-05,2.09564]
[1777221632754,47.02,78063.18,58.7,-0.016,2e-05,2.09315]
[1777221637789,47.02,78063.2,58.7,-0.016,2e-05,2.09305]
[1777221646852,47.02,78062.65,58.7,-0.01601,2e-05,2.09394]
[1777221651886,47.02,78059.23,58.7,-0.01606,2e-05,2.10003]
[1777221657498,47.02,78056.22,58.7,-0.01611,2e-05,2.10537]
[1777221663971,47.02,78053.52,58.7,-0.01615,2e-05,2.1099]
[1777221669006,47.02,78053.62,58.7,-0.01615,2e-05,2.10947]
[1777221675049,47.02,78053.47,58.7,-0.01615,2e-05,2.10944]
[1777221680082,47.01,78053.47,58.7,-0.01614,2e-05,2.10914]
[1777221685118,47.01,78053.42,58.7,-0.01614,2e-05,2.10897]
[1777221690165,47.01,78055.8,58.7,-0.0161,2e-05,2.10447]
[1777221696253,47.01,78055.83,58.7,-0.01608,2e-05,2.10167]
[1777221701290,47.01,78055.29,58.7,-0.01609,2e-05,2.10244]
[1777221706325,47.01,78054.7,58.7,-0.01609,2e-05,2.10327]
[1777221712367,47.01,78054.2,58.7,-0.0161,2e-05,2.1039]
[1777221720853,47.01,78052.47,58.7,-0.01613,2e-05,2.10688]
[1777221720854,47.01,78052.47,58.7,-0.01613,2e-05,2.10688]
[1777221721385,47.01,78048.53,58.7,-0.01619,2e-05,2.11375]
[1777221726465,47.0,78044.32,58.7,-0.01626,2e-05,2.12097]
[1777221731502,47.0,78044.81,58.7,-0.01624,2e-05,2.11973]
[1777221736541,47.0,78044.46,58.7,-0.01625,2e-05,2.12005]
[1777221741576,47.0,78045.27,58.7,-0.01623,2e-05,2.11828]
[1777221746611,47.0,78044.7,58.7,-0.01624,2e-05,2.11905]
[1777221751937,47.0,78044.91,58.7,-0.01623,2e-05,2.11846]
[1777221757687,46.99,78043.45,58.7,-0.01624,2e-05,2.11827]
[1777221764737,46.99,78043.48,58.7,-0.01623,2e-05,2.11781]
[1777221770434,46.99,78043.54,58.7,-0.01623,2e-05,2.11745]
[1777221775814,46.99,78042.69,58.7,-0.01624,2e-05,2.11855]
[1777221780849,46.99,78040.14,58.7,-0.01628,2e-05,2.12288]
[1777221785884,46.99,78040.77,58.7,-0.01626,2e-05,2.12143]
[1777221790919,46.98,78041.86,58.7,-0.01624,2e-05,2.11917]
[1777221795956,46.98,78042.41,58.7,-0.01623,2e-05,2.11793]
[1777221800991,46.98,78042.12,58.7,-0.01624,2e-05,2.11824]
[1777221808042,46.98,78043.09,58.7,-0.01622,2e-05,2.1162]
[1777221813077,46.98,78043.38,58.7,-0.01619,2e-05,2.11302]
[1777221818112,46.98,78043.32,58.7,-0.01619,2e-05,2.11296]
[1777221828527,46.98,78041.73,58.7,-0.01622,2e-05,2.11569]
[1777221834224,46.98,78042.72,58.7,-0.01619,2e-05,2.11329]
[1777221839259,46.97,78042.42,58.7,-0.0162,2e-05,2.11355]
[1777221844294,46.97,78041.72,58.7,-0.01621,2e-05,2.1146]
[1777221849329,46.97,78041.74,58.7,-0.0162,2e-05,2.11435]
[1777221854364,46.97,78041.78,58.7,-0.0162,2e-05,2.11408]
[1777221859401,46.97,78041.72,58.7,-0.0162,2e-05,2.114]
[1777221864437,46.97,78041.13,58.7,-0.01621,2e-05,2.1149]
[1777221869471,46.97,78040.82,58.7,-0.01621,2e-05,2.11528]
[1777221874507,46.97,78037.02,58.7,-0.01626,2e-05,2.11952]
[1777221879548,46.97,78036.98,58.7,-0.01625,2e-05,2.11935]
[1777221884583,46.97,78036.13,58.7,-0.01627,2e-05,2.12064]
[1777221889618,46.96,78026.28,58.7,-0.01643,2e-05,2.13834]
[1777221895660,46.96,78021.93,58.7,-0.01649,2e-05,2.14571]
[1777221900725,46.96,78020.13,58.7,-0.01652,2e-05,2.14857]
[1777221900865,46.96,78020.13,58.7,-0.01652,2e-05,2.14857]
[1777221901176,46.96,78020.13,58.7,-0.01652,2e-05,2.14857]
[1777221901702,46.96,78000.81,58.7,-0.01685,2e-05,2.1841]
[1777221902530,46.96,78000.81,58.7,-0.01685,2e-05,2.1841]
[1777221902709,46.96,77997.27,58.7,-0.0169,2e-05,2.19053]
[1777221903475,46.96,77997.27,58.7,-0.0169,2e-05,2.19053]
[1777221903716,46.99,77993.9,58.7,-0.01702,2e-05,2.20369]
[1777221904655,46.99,77993.9,58.7,-0.01702,2e-05,2.20369]
[1777221905850,46.99,77991.54,58.7,-0.01706,2e-05,2.2079]
[1777221905976,46.99,77989.15,58.7,-0.0171,2e-05,2.21216]
[1777221906875,46.99,77974.13,58.7,-0.01737,2e-05,2.24121]
[1777221913144,47.0,77974.82,58.7,-0.01738,2e-05,2.24287]
[1777221913192,47.0,77974.82,58.7,-0.01738,2e-05,2.24287]
[1777221913245,47.01,77975.16,58.7,-0.01738,2e-05,2.24282]
[1777221918280,47.0,77986.24,58.7,-0.01718,2e-05,2.2207]
[1777221918281,47.0,77986.24,58.7,-0.01718,2e-05,2.2207]
[1777221923861,46.99,77997.54,58.7,-0.01697,2e-05,2.19793]
[1777221927667,46.99,77996.33,58.7,-0.01699,2e-05,2.19956]
[1777221927889,46.99,77995.88,58.7,-0.01699,2e-05,2.20019]
[1777221932871,47.0,77996.14,58.7,-0.01699,2e-05,2.19985]
[1777221932931,47.01,77993.17,58.7,-0.01705,2e-05,2.20608]
[1777221937966,47.0,77990.97,58.7,-0.01708,2e-05,2.20903]
[1777221938370,47.0,77990.97,58.7,-0.01708,2e-05,2.20903]
[1777221942267,47.0,77990.65,58.7,-0.01708,2e-05,2.20893]
[1777221945647,46.99,77990.75,58.7,-0.01707,2e-05,2.20781]
[1777221946022,46.99,77990.41,58.7,-0.01707,2e-05,2.20822]
[1777221946570,46.99,77990.41,58.7,-0.01707,2e-05,2.20822]
[1777221947030,47.02,77990.15,58.7,-0.01713,2e-05,2.21527]
[1777221947458,47.02,77990.15,58.7,-0.01713,2e-05,2.21527]
[1777221948037,47.02,77990.06,58.7,-0.01713,2e-05,2.2152]
[1777221948386,47.02,77990.06,58.7,-0.01713,2e-05,2.2152]
[1777221948447,47.02,77990.06,58.7,-0.01713,2e-05,2.2152]
[1777221949356,47.02,77990.06,58.7,-0.01713,2e-05,2.2152]
[1777221949044,47.05,77990.13,58.7,-0.01719,2e-05,2.22151]
[1777221950051,47.05,77989.84,58.7,-0.01719,2e-05,2.2218]
[1777221950762,47.05,77989.84,58.7,-0.01719,2e-05,2.2218]
[1777221950863,47.08,77989.84,58.7,-0.01725,2e-05,2.22813]
[1777221952181,47.08,77989.84,58.7,-0.01725,2e-05,2.22813]
[1777221953345,47.08,77989.87,58.7,-0.01725,2e-05,2.2278]
[1777221954079,47.08,77990.08,58.7,-0.01724,2e-05,2.22688]
[1777221959114,47.09,77989.6,58.7,-0.01728,2e-05,2.23093]
[1777221964149,47.11,77998.17,58.7,-0.01716,2e-05,2.21794]
[1777221966358,47.11,77998.26,58.7,-0.01716,2e-05,2.21841]
[1777221967169,47.12,77998.24,58.7,-0.01717,2e-05,2.21974]
[1777221974219,47.11,77998.39,58.7,-0.01715,2e-05,2.21774]
[1777221979255,47.1,77999.57,58.7,-0.01712,2e-05,2.21431]
[1777221982007,47.1,77999.24,58.7,-0.01712,2e-05,2.21446]
[1777221987171,47.1,77998.49,58.7,-0.01713,2e-05,2.21492]
[1777221992346,47.09,77991.91,58.7,-0.01721,2e-05,2.22307]
[1777221998387,47.08,77994.04,58.7,-0.01716,2e-05,2.21756]
[1777222003423,47.08,77994.73,58.7,-0.01713,2e-05,2.2148]
[1777222009308,47.07,77995.08,58.7,-0.01712,2e-05,2.21317]
[1777222013367,47.07,77997.9,58.7,-0.01706,2e-05,2.20693]
[1777222015507,47.06,78010.78,58.7,-0.01683,2e-05,2.18202]
[1777222016448,47.06,78010.78,58.7,-0.01683,2e-05,2.18202]
[1777222021388,47.06,78010.87,58.7,-0.01682,2e-05,2.18112]
[1777222021392,47.06,78010.87,58.7,-0.01682,2e-05,2.18112]
[1777222021510,47.06,78011.04,58.7,-0.01682,2e-05,2.18062]
[1777222026585,47.05,78023.93,58.7,-0.01659,2e-05,2.15572]
[1777222031619,47.05,78024.24,58.7,-0.01658,2e-05,2.15448]
[1777222036654,47.05,78028.82,58.7,-0.0165,2e-05,2.14544]
[1777222041689,47.04,78030.62,58.7,-0.01646,2e-05,2.14154]
[1777222046724,47.04,78040.57,58.7,-0.01629,2e-05,2.12281]
[1777222052766,47.04,78041.03,58.7,-0.01626,2e-05,2.11896]
[1777222057801,47.04,78047.33,58.7,-0.01616,2e-05,2.10716]
[1777222064850,47.03,78047.43,58.7,-0.01615,2e-05,2.10651]
[1777222069885,47.03,78047.61,58.7,-0.01614,2e-05,2.10583]
[1777222074920,47.03,78048.86,58.7,-0.01612,2e-05,2.10322]
[1777222079954,47.03,78047.51,58.7,-0.01614,2e-05,2.10531]
[1777222084990,47.03,78048.51,58.7,-0.01612,2e-05,2.10315]
[1777222090025,47.02,78048.47,58.7,-0.01612,2e-05,2.10288]
[1777222095060,47.02,78049.45,58.7,-0.0161,2e-05,2.10076]
[1777222100095,47.02,78053.8,58.7,-0.01602,2e-05,2.09263]
[1777222105130,47.02,78054.17,58.7,-0.01602,2e-05,2.09173]
[1777222110165,47.02,78053.8,58.7,-0.01602,2e-05,2.09216]
[1777222115199,47.02,78054.7,58.7,-0.01598,2e-05,2.08788]
[1777222120236,47.02,78054.8,58.7,-0.01598,2e-05,2.08752]
[1777222128292,47.02,78054.38,58.7,-0.01599,2e-05,2.08801]
[1777222133327,47.02,78052.93,58.7,-0.01601,2e-05,2.09045]
[1777222138362,47.01,78053.35,58.7,-0.016,2e-05,2.08953]
[1777222143397,47.01,78053.31,58.7,-0.016,2e-05,2.08944]
[1777222148432,47.01,78053.28,58.7,-0.016,2e-05,2.08934]
[1777222154474,47.01,78053.51,58.7,-0.01599,2e-05,2.08875]
[1777222159508,47.01,78053.61,58.7,-0.01599,2e-05,2.08841]
[1777222165551,47.01,78053.61,58.7,-0.01599,2e-05,2.08822]
[1777222172600,47.01,78053.44,58.7,-0.01597,2e-05,2.08578]
[1777222178642,47.01,78053.46,58.7,-0.01597,2e-05,2.08555]
[1777222183677,47.01,78050.47,58.7,-0.01602,2e-05,2.09075]
[1777222188936,47.01,78051.65,58.7,-0.01599,2e-05,2.08848]
[1777222195761,47.0,78051.21,58.7,-0.016,2e-05,2.08895]
[1777222200795,47.0,78050.73,58.7,-0.01601,2e-05,2.08958]
[1777222205831,47.0,78050.58,58.7,-0.01601,2e-05,2.0896]
[1777222210866,47.0,78042.82,58.7,-0.01613,2e-05,2.10326]
[1777222215901,47.0,78042.34,58.7,-0.01613,2e-05,2.10373]
[1777222223957,47.0,78042.74,58.7,-0.01612,2e-05,2.10241]
[1777222229999,46.99,78042.66,58.7,-0.01612,2e-05,2.10213]
[1777222235033,46.99,78042.92,58.7,-0.01609,2e-05,2.09886]
[1777222240069,46.99,78042.54,58.7,-0.0161,2e-05,2.09923]
[1777222245104,46.99,78042.7,58.7,-0.01609,2e-05,2.09866]
[1777222252155,46.99,78042.88,58.7,-0.01609,2e-05,2.09796]
[1777222257189,46.99,78041.43,58.7,-0.01611,2e-05,2.10034]
[1777222263232,46.98,78041.43,58.7,-0.0161,2e-05,2.10004]
[1777222268267,46.98,78041.4,58.7,-0.0161,2e-05,2.09986]
[1777222273302,46.98,78041.93,58.7,-0.01609,2e-05,2.09868]
[1777222283372,46.98,78041.93,58.7,-0.01609,2e-05,2.09827]
[1777222297469,46.98,78041.74,58.7,-0.01607,2e-05,2.09564]
[1777222305526,46.98,78042.65,58.7,-0.01605,2e-05,2.09375]
[1777222315596,46.97,78042.65,58.7,-0.01605,2e-05,2.09344]
[1777222320631,46.97,78042.53,58.7,-0.01605,2e-05,2.09348]
[1777222321539,46.97,78042.53,58.7,-0.01605,2e-05,2.09348]
[1777222321589,46.97,78042.53,58.7,-0.01605,2e-05,2.09348]
[1777222329696,46.97,78050.05,58.7,-0.01592,2e-05,2.07962]
[1777222334731,46.97,78056.96,58.7,-0.01581,2e-05,2.0672]
[1777222339765,46.97,78053.76,58.7,-0.01586,2e-05,2.07295]
[1777222344801,46.97,78053.58,58.7,-0.01587,2e-05,2.07326]
[1777222349836,46.97,78053.87,58.7,-0.01586,2e-05,2.07274]
[1777222354871,46.97,78053.78,58.7,-0.01585,2e-05,2.07047]
[1777222360913,46.97,78053.96,58.7,-0.01584,2e-05,2.07019]
[1777222365948,46.97,78054.07,58.7,-0.01584,2e-05,2.07003]
[1777222371799,46.97,78055.11,58.7,-0.01582,2e-05,2.06818]
[1777222379359,46.97,78054.55,58.7,-0.01583,2e-05,2.06926]
[1777222379360,46.97,78054.55,58.7,-0.01583,2e-05,2.06926]
[1777222379474,46.97,78054.55,58.7,-0.01583,2e-05,2.06926]
[1777222379575,46.97,78054.67,58.7,-0.01583,2e-05,2.06906]
[1777222380310,46.97,78054.67,58.7,-0.01583,2e-05,2.06906]
[1777222380411,46.98,78054.67,58.7,-0.01584,2e-05,2.06992]
[1777222386095,46.98,78054.65,58.7,-0.01584,2e-05,2.06993]
[1777222391129,46.98,78054.28,58.7,-0.01585,2e-05,2.07055]
[1777222397172,46.98,78055.37,58.7,-0.01583,2e-05,2.06854]
[1777222402835,46.98,78055.27,58.7,-0.01583,2e-05,2.06866]
[1777222408249,46.98,78054.6,58.7,-0.01584,2e-05,2.06978]
[1777222413284,46.98,78054.02,58.7,-0.01583,2e-05,2.06827]
[1777222418319,46.98,78054.0,58.7,-0.01583,2e-05,2.06822]
[1777222423354,46.97,78046.63,58.7,-0.01595,2e-05,2.08128]
[1777222428389,46.97,78045.19,58.7,-0.01597,2e-05,2.08365]
[1777222433424,46.97,78045.88,58.7,-0.01596,2e-05,2.08219]
[1777222438459,46.97,78045.41,58.7,-0.01596,2e-05,2.08282]
[1777222443495,46.97,78045.19,58.7,-0.01596,2e-05,2.08301]
[1777222448529,46.97,78045.47,58.7,-0.01596,2e-05,2.08233]
[1777222453565,46.97,78047.25,58.7,-0.01593,2e-05,2.07898]
[1777222458599,46.97,78056.54,58.7,-0.01578,2e-05,2.06229]
[1777222463636,46.97,78057.46,58.7,-0.01576,2e-05,2.06069]
[1777222468671,46.97,78057.04,58.7,-0.01577,2e-05,2.06146]
[1777222476726,46.97,78057.05,58.7,-0.01575,2e-05,2.05903]
[1777222481762,46.97,78057.11,58.7,-0.01575,2e-05,2.05893]
[1777222486797,46.97,78056.66,58.7,-0.01576,2e-05,2.05974]
[1777222491832,46.97,78053.91,58.7,-0.0158,2e-05,2.06463]
[1777222496867,46.97,78052.58,58.7,-0.01582,2e-05,2.06694]
[1777222501902,46.97,78052.6,58.7,-0.01582,2e-05,2.06683]
[1777222506937,46.97,78052.31,58.7,-0.01583,2e-05,2.06726]
[1777222520028,46.97,78052.35,58.7,-0.01582,2e-05,2.067]
[1777222527077,46.97,78052.69,58.7,-0.01582,2e-05,2.06631]
[1777222532112,46.97,78052.68,58.7,-0.0158,2e-05,2.06382]
[1777222537146,46.97,78052.33,58.7,-0.0158,2e-05,2.0644]
[1777222543191,46.97,78052.43,58.7,-0.0158,2e-05,2.06417]
[1777222549180,46.97,78052.68,58.7,-0.0158,2e-05,2.06369]
[1777222549184,46.97,78052.68,58.7,-0.0158,2e-05,2.06369]
[1777222550915,46.97,78051.01,58.7,-0.01582,2e-05,2.06666]
[1777222550241,46.96,78037.6,58.7,-0.01604,2e-05,2.09073]
[1777222552954,46.96,78030.55,58.7,-0.01616,2e-05,2.10343]
[1777222553440,46.96,78035.97,58.7,-0.01607,2e-05,2.09354]
[1777222556219,46.96,78035.16,58.7,-0.01608,2e-05,2.09482]
[1777222558293,46.96,78035.17,58.7,-0.01608,2e-05,2.09468]
[1777222563332,46.96,78035.53,58.7,-0.01607,2e-05,2.09368]
[1777222568367,46.96,78035.82,58.7,-0.01606,2e-05,2.09288]
[1777222573402,46.96,78035.83,58.7,-0.01606,2e-05,2.0926]
[1777222578437,46.96,78035.53,58.7,-0.01606,2e-05,2.09289]
[1777222585486,46.96,78035.42,58.7,-0.01606,2e-05,2.09275]
[1777222590521,46.95,78035.48,58.7,-0.01606,2e-05,2.0924]
[1777222595555,46.95,78035.34,58.7,-0.01604,2e-05,2.08997]
[1777222601598,46.95,78035.53,58.7,-0.01603,2e-05,2.08941]
[1777222602997,46.95,78035.53,58.7,-0.01603,2e-05,2.08941]
[1777222603096,46.95,78035.36,58.7,-0.01604,2e-05,2.08965]
[1777222608647,46.97,78034.38,58.7,-0.01609,2e-05,2.0956]
[1777222613682,46.99,78032.15,58.7,-0.01616,2e-05,2.10375]
[1777222618716,47.01,78032.18,58.7,-0.0162,2e-05,2.10777]
[1777222623808,47.03,78031.56,58.7,-0.01625,2e-05,2.11295]
[1777222637906,47.09,78031.42,58.7,-0.01635,2e-05,2.12439]
[1777222643948,47.11,78031.56,58.7,-0.01639,2e-05,2.12887]
[1777222648983,47.13,78031.66,58.7,-0.01642,2e-05,2.1326]
[1777222654018,47.15,78029.62,58.7,-0.01647,2e-05,2.13771]
[1777222659054,47.17,78029.73,58.7,-0.01651,2e-05,2.14136]
[1777222665096,47.2,78029.64,58.7,-0.01656,2e-05,2.14685]
[1777222673152,47.22,78028.24,58.7,-0.01663,2e-05,2.15543]
[1777222678187,47.24,78026.18,58.7,-0.0167,2e-05,2.1629]
[1777222683222,47.26,78026.06,58.7,-0.01674,2e-05,2.16677]
[1777222687250,47.27,78013.62,58.7,-0.01697,2e-05,2.19264]
[1777222692954,47.29,78011.98,58.7,-0.01703,2e-05,2.19841]
[1777222698329,47.31,78010.63,58.7,-0.01709,2e-05,2.20562]
[1777222705378,47.33,78010.44,58.7,-0.01714,2e-05,2.21055]
[1777222710016,47.35,77993.91,58.7,-0.01745,2e-05,2.24422]
[1777222715449,47.36,77982.64,58.7,-0.01766,2e-05,2.26648]
[1777222720484,47.37,77983.3,58.7,-0.01767,2e-05,2.26795]
[1777222725518,47.39,77983.74,58.7,-0.01769,2e-05,2.26985]
[1777222730553,47.4,77982.83,58.7,-0.01773,2e-05,2.27431]
[1777222735589,47.41,77979.22,58.7,-0.01782,2e-05,2.28389]
[1777222740624,47.43,77975.85,58.7,-0.0179,2e-05,2.293]
[1777222746141,47.44,77977.54,58.7,-0.01789,2e-05,2.29179]
[1777222750694,47.45,77990.1,58.7,-0.0177,2e-05,2.27096]
[1777222755992,47.46,77991.16,58.7,-0.0177,2e-05,2.27112]
[1777222762782,47.48,77987.63,58.7,-0.0178,2e-05,2.28209]
[1777222767817,47.49,77976.48,58.7,-0.01802,2e-05,2.30603]
[1777222772851,47.5,77970.56,58.7,-0.01813,2e-05,2.31713]
[1777222778894,47.52,77963.57,58.7,-0.01828,2e-05,2.33348]
[1777222783928,47.53,77964.33,58.7,-0.01829,2e-05,2.33421]
[1777222789971,47.54,77964.3,58.7,-0.01831,2e-05,2.33693]
[1777222795007,47.55,77960.88,58.7,-0.0184,2e-05,2.34577]
[1777222800040,47.56,77950.26,58.7,-0.01861,2e-05,2.36867]
[1777222804068,47.57,77930.89,58.7,-0.01898,2e-05,2.40847]
[1777222809104,47.58,77925.21,58.7,-0.0191,2e-05,2.42142]
[1777222814141,47.58,77930.92,58.7,-0.01901,2e-05,2.41161]
[1777222819176,47.59,77927.83,58.7,-0.01908,2e-05,2.41935]
[1777222824210,47.6,77930.94,58.7,-0.01904,2e-05,2.41471]
[1777222829246,47.61,77931.66,58.7,-0.01904,2e-05,2.41483]
[1777222834281,47.61,77930.61,58.7,-0.01906,2e-05,2.41575]
[1777222839316,47.62,77931.88,58.7,-0.01905,2e-05,2.41504]
[1777222844351,47.63,77934.67,58.7,-0.01901,2e-05,2.41099]
[1777222849386,47.64,77935.52,58.7,-0.01901,2e-05,2.41082]
[1777222855207,47.64,77929.94,58.7,-0.01912,2e-05,2.42318]
[1777222860464,47.65,77927.74,58.7,-0.01918,2e-05,2.42961]
[1777222865499,47.66,77924.8,58.7,-0.01925,2e-05,2.43689]
[1777222870534,47.66,77913.47,58.7,-0.01948,2e-05,2.46091]
[1777222875569,47.67,77905.99,58.7,-0.01963,2e-05,2.47714]
[1777222880603,47.67,77912.65,58.7,-0.01952,2e-05,2.46469]
[1777222886646,47.68,77905.37,58.7,-0.01967,2e-05,2.48069]
[1777222891681,47.68,77904.36,58.7,-0.01967,2e-05,2.48096]
[1777222896716,47.69,77902.95,58.7,-0.01971,2e-05,2.4848]
[1777222901751,47.69,77908.76,58.7,-0.01961,2e-05,2.47404]
[1777222906786,47.7,77909.32,58.7,-0.01961,2e-05,2.47399]
[1777222911820,47.7,77907.91,58.7,-0.01964,2e-05,2.47786]
[1777222916856,47.71,77908.19,58.7,-0.01965,2e-05,2.47825]
[1777222921892,47.71,77907.69,58.7,-0.01967,2e-05,2.48019]
[1777222926927,47.71,77907.56,58.7,-0.01968,2e-05,2.48134]
[1777222931962,47.72,77903.86,58.7,-0.01976,2e-05,2.48969]
[1777222934984,47.72,77890.4,58.7,-0.02002,2e-05,2.51763]
[1777222941026,47.72,77885.89,58.7,-0.02012,2e-05,2.52752]
[1777222943040,47.72,77900.12,58.7,-0.01984,2e-05,2.49858]
[1777222948074,47.73,77903.61,58.7,-0.01978,2e-05,2.49221]
[1777222953110,47.73,77914.91,58.7,-0.01955,2e-05,2.46745]
[1777222958145,47.74,77912.75,58.7,-0.0196,2e-05,2.47279]
[1777222963180,47.74,77906.45,58.7,-0.01973,2e-05,2.48652]
[1777222968214,47.74,77899.54,58.7,-0.01987,2e-05,2.50139]
[1777222973250,47.75,77900.32,58.7,-0.01986,2e-05,2.50052]
[1777222978285,47.75,77904.09,58.7,-0.0198,2e-05,2.49355]
[1777222983319,47.75,77901.66,58.7,-0.01985,2e-05,2.49923]
[1777222988354,47.76,77900.55,58.7,-0.01988,2e-05,2.50218]
[1777222993389,47.76,77883.94,58.7,-0.02021,2e-05,2.53686]
[1777222998426,47.76,77882.26,58.7,-0.02025,2e-05,2.5413]
[1777223003461,47.77,77882.0,58.7,-0.02026,2e-05,2.54226]
[1777223008496,47.77,77880.56,58.7,-0.02029,2e-05,2.54556]
[1777223013531,47.78,77876.32,58.7,-0.02037,2e-05,2.55334]
[1777223018566,47.78,77873.25,58.7,-0.02044,2e-05,2.5607]
[1777223023600,47.78,77876.63,58.7,-0.02038,2e-05,2.55393]
[1777223028637,47.78,77876.75,58.7,-0.02038,2e-05,2.55387]
[1777223034464,47.78,77876.44,58.7,-0.02038,2e-05,2.55464]
[1777223043742,47.78,77875.06,58.7,-0.02041,2e-05,2.55773]
[1777223048777,47.78,77898.53,58.7,-0.01995,2e-05,2.50952]
[1777223050791,47.79,77911.51,58.7,-0.0197,2e-05,2.48331]
[1777223053213,47.79,77925.65,58.7,-0.01944,2e-05,2.45508]
[1777223055826,47.79,77940.66,58.7,-0.01916,2e-05,2.42567]
[1777223059171,47.79,77955.58,58.7,-0.01889,2e-05,2.39686]
[1777223064171,47.8,77957.8,58.7,-0.01886,2e-05,2.39376]
[1777223069924,47.81,77960.98,58.7,-0.01882,2e-05,2.38961]
[1777223074959,47.82,77964.56,58.7,-0.01875,2e-05,2.38151]
[1777223079994,47.82,77968.04,58.7,-0.0187,2e-05,2.37636]
[1777223085029,47.83,77979.23,58.7,-0.01851,2e-05,2.35635]
[1777223090136,47.84,77978.89,58.7,-0.01853,2e-05,2.35853]
[1777223095376,47.85,77982.77,58.7,-0.01848,2e-05,2.3529]
[1777223101141,47.86,77982.46,58.7,-0.01851,2e-05,2.35626]
[1777223106176,47.87,77982.3,58.7,-0.01853,2e-05,2.35853]
[1777223116245,47.89,77982.25,58.7,-0.01857,2e-05,2.36252]
[1777223121851,47.9,77985.34,58.7,-0.01853,2e-05,2.35808]
[1777223129337,47.92,77985.44,58.7,-0.01856,2e-05,2.36144]
[1777223135363,47.92,77985.55,58.7,-0.01854,2e-05,2.35972]
[1777223140960,47.94,77988.66,58.7,-0.01852,2e-05,2.35676]
[1777223146456,47.95,77983.78,58.7,-0.01863,2e-05,2.36862]
[1777223151491,47.95,77978.75,58.7,-0.01874,2e-05,2.38021]
[1777223156526,47.96,77978.02,58.7,-0.01876,2e-05,2.38328]
[1777223159616,47.97,77991.26,58.7,-0.01853,2e-05,2.35841]
[1777223161561,47.97,78006.47,58.7,-0.01826,2e-05,2.32967]
[1777223166597,47.98,78011.46,58.7,-0.01819,2e-05,2.32206]
[1777223172640,47.99,78003.33,58.7,-0.01836,2e-05,2.33999]
[1777223177675,48.0,78007.29,58.7,-0.01831,2e-05,2.33454]
[1777223182710,48.01,78005.91,58.7,-0.01835,2e-05,2.33898]
[1777223186286,48.01,78005.95,58.7,-0.01835,2e-05,2.3396]
[1777223186381,48.01,78006.39,58.7,-0.01835,2e-05,2.3391]
[1777223187145,48.01,78006.39,58.7,-0.01835,2e-05,2.3391]
[1777223187244,48.01,78006.33,58.7,-0.01834,2e-05,2.33866]
[1777223193787,48.02,78006.34,58.7,-0.01835,2e-05,2.3384]
[1777223198821,48.03,78006.64,58.7,-0.01836,2e-05,2.33954]
[1777223203857,48.04,78006.65,58.7,-0.01837,2e-05,2.34122]
[1777223208892,48.05,78006.4,58.7,-0.01839,2e-05,2.34337]
[1777223213927,48.06,78004.56,58.7,-0.01844,2e-05,2.34856]
[1777223218962,48.06,78004.8,58.7,-0.01845,2e-05,2.34972]
[1777223223997,48.07,78014.13,58.7,-0.0183,2e-05,2.33341]
[1777223225493,48.07,78014.13,58.7,-0.0183,2e-05,2.33341]
[1777223225549,48.07,78015.7,58.7,-0.01827,2e-05,2.33075]
[1777223226574,48.07,78015.7,58.7,-0.01827,2e-05,2.33075]
[1777223232053,48.06,78019.95,58.7,-0.01816,2e-05,2.31899]
[1777223236292,48.05,78020.02,58.7,-0.01815,2e-05,2.31784]
[1777223242122,48.03,78019.75,58.7,-0.01812,2e-05,2.3143]
[1777223247158,48.02,78019.68,58.7,-0.0181,2e-05,2.31193]
[1777223248637,48.02,78019.68,58.7,-0.0181,2e-05,2.31193]
[1777223248701,48.02,78015.59,58.7,-0.01817,2e-05,2.31926]
[1777223254209,48.02,78015.26,58.7,-0.01817,2e-05,2.31867]
[1777223259244,48.03,78014.01,58.7,-0.01821,2e-05,2.323]
[1777223264278,48.04,78020.56,58.7,-0.01811,2e-05,2.31245]
[1777223269313,48.05,78018.95,58.7,-0.01816,2e-05,2.31756]
[1777223270729,48.05,78018.95,58.7,-0.01816,2e-05,2.31756]
[1777223270808,48.06,78018.95,58.7,-0.01816,2e-05,2.31837]
[1777223275746,48.05,78019.04,58.7,-0.01815,2e-05,2.31672]
[1777223276362,48.04,78019.04,58.7,-0.01814,2e-05,2.31575]
[1777223276859,48.04,78019.04,58.7,-0.01814,2e-05,2.31575]
[1777223277369,48.05,78019.38,58.7,-0.01814,2e-05,2.31552]
[1777223282405,48.03,78017.49,58.7,-0.01815,2e-05,2.31672]
[1777223282803,48.03,78017.49,58.7,-0.01815,2e-05,2.31672]
[1777223283503,48.03,78017.49,58.7,-0.01815,2e-05,2.31672]
[1777223283554,48.03,78017.51,58.7,-0.01814,2e-05,2.31621]
[1777223284600,48.03,78017.51,58.7,-0.01814,2e-05,2.31621]
[1777223284689,48.03,78017.65,58.7,-0.01815,2e-05,2.31636]
[1777223285340,48.03,78017.65,58.7,-0.01815,2e-05,2.31636]
[1777223285426,48.04,78017.74,58.7,-0.01815,2e-05,2.31661]
[1777223290461,48.05,78017.62,58.7,-0.01817,2e-05,2.31896]
[1777223295496,48.06,78017.84,58.7,-0.01819,2e-05,2.32065]
[1777223300530,48.07,78017.81,58.7,-0.01821,2e-05,2.32281]
[1777223305566,48.08,78019.17,58.7,-0.0182,2e-05,2.32231]
[1777223310601,48.09,78019.03,58.7,-0.01822,2e-05,2.32468]
[1777223318657,48.1,78019.45,58.7,-0.01823,2e-05,2.32457]
[1777223323692,48.11,78017.58,58.7,-0.01828,2e-05,2.33023]
[1777223328727,48.12,78015.32,58.7,-0.01834,2e-05,2.3366]
[1777223333762,48.13,78013.69,58.7,-0.01838,2e-05,2.34172]
[1777223338797,48.14,78012.96,58.7,-0.01842,2e-05,2.34508]
[1777223343831,48.15,78008.65,58.7,-0.01851,2e-05,2.35567]
[1777223348869,48.16,78005.98,58.7,-0.01858,2e-05,2.36263]
[1777223354016,48.17,78006.11,58.7,-0.01859,2e-05,2.36343]
[1777223363066,48.18,78006.05,58.7,-0.01861,2e-05,2.36596]
[1777223369007,48.19,78011.48,58.7,-0.01854,2e-05,2.35885]
[1777223374042,48.2,78012.78,58.7,-0.01852,2e-05,2.35538]
[1777223380085,48.21,78013.14,58.7,-0.01853,2e-05,2.35675]
[1777223385120,48.22,78013.28,58.7,-0.01854,2e-05,2.35823]
[1777223392169,48.23,78014.26,58.7,-0.01855,2e-05,2.35882]
[1777223397204,48.24,78017.88,58.7,-0.0185,2e-05,2.35363]
[1777223402239,48.25,78023.15,58.7,-0.01842,2e-05,2.34537]
[1777223407626,48.26,78023.15,58.7,-0.01843,2e-05,2.34691]
[1777223413316,48.27,78026.11,58.7,-0.01841,2e-05,2.34391]
[1777223418352,48.28,78026.57,58.7,-0.01842,2e-05,2.34495]
[1777223427396,48.28,78026.57,58.7,-0.01843,2e-05,2.34609]
[1777223439499,48.32,78026.52,58.7,-0.01847,2e-05,2.35023]
[1777223449570,48.33,78026.52,58.7,-0.0185,2e-05,2.35393]
[1777223455958,48.34,78026.49,58.7,-0.01851,2e-05,2.35472]
[1777223459414,48.35,78027.12,58.7,-0.01852,2e-05,2.35534]
[1777223459515,48.35,78027.12,58.7,-0.01853,2e-05,2.35644]
[1777223460525,48.35,78027.12,58.7,-0.01853,2e-05,2.35644]
[1777223460626,48.35,78027.12,58.7,-0.01852,2e-05,2.3559]
[1777223467942,48.35,78027.15,58.7,-0.01853,2e-05,2.35657]
[1777223468044,48.36,78027.15,58.7,-0.01855,2e-05,2.35875]
[1777223474815,48.35,78027.15,58.7,-0.01853,2e-05,2.35658]
[1777223474884,48.35,78027.33,58.7,-0.01851,2e-05,2.35516]
[1777223482442,48.35,78027.37,58.7,-0.01852,2e-05,2.35565]
[1777223482513,48.36,78027.37,58.7,-0.01853,2e-05,2.35711]
[1777223491864,48.33,78027.0,58.7,-0.01847,2e-05,2.35034]
[1777223494164,48.33,78026.48,58.7,-0.01848,2e-05,2.35081]
[1777223499921,48.31,78024.28,58.7,-0.01848,2e-05,2.35137]
[1777223501343,48.31,78025.86,58.7,-0.01845,2e-05,2.3478]
[1777223501371,48.31,78025.86,58.7,-0.01845,2e-05,2.34727]
[1777223502238,48.31,78025.86,58.7,-0.01845,2e-05,2.34727]
[1777223502992,48.31,78025.86,58.7,-0.01845,2e-05,2.34727]
[1777223502941,48.31,78025.96,58.7,-0.01845,2e-05,2.34746]
[1777223503574,48.31,78025.96,58.7,-0.01845,2e-05,2.34746]
[1777223504699,48.31,78026.06,58.7,-0.01844,2e-05,2.34674]
[1777223504800,48.31,78026.06,58.7,-0.01844,2e-05,2.34621]
[1777223507496,48.31,78026.09,58.7,-0.01844,2e-05,2.34691]
[1777223507977,48.31,78026.64,58.7,-0.01843,2e-05,2.3457]
[1777223514020,48.29,78026.81,58.7,-0.0184,2e-05,2.34222]
[1777223517990,48.29,78026.81,58.7,-0.0184,2e-05,2.34222]
[1777223524090,48.27,78026.81,58.7,-0.01835,2e-05,2.33703]
[1777223526872,48.27,78026.81,58.7,-0.01835,2e-05,2.33703]
[1777223526973,48.26,78026.81,58.7,-0.01834,2e-05,2.336]
[1777223530131,48.27,78026.81,58.7,-0.01834,2e-05,2.33626]
[1777223530147,48.27,78026.81,58.7,-0.01835,2e-05,2.33665]
[1777223541806,48.26,78027.16,58.7,-0.01832,2e-05,2.33394]
[1777223550021,48.23,78027.4,58.7,-0.01826,2e-05,2.32747]
[1777223555022,48.21,78027.77,58.7,-0.01821,2e-05,2.32069]
[1777223557407,48.21,78028.21,58.7,-0.01818,2e-05,2.31841]
[1777223557478,48.2,78029.57,58.7,-0.01816,2e-05,2.31534]
[1777223560861,48.21,78029.55,58.7,-0.01816,2e-05,2.31623]
[1777223560960,48.21,78030.08,58.7,-0.01816,2e-05,2.31565]
[1777223566388,48.2,78030.53,58.7,-0.01812,2e-05,2.31196]
[1777223573437,48.18,78030.87,58.7,-0.01809,2e-05,2.30805]
[1777223579479,48.17,78030.87,58.7,-0.01806,2e-05,2.30529]
[1777223584514,48.16,78029.93,58.7,-0.01806,2e-05,2.3048]
[1777223589549,48.14,78029.85,58.7,-0.01804,2e-05,2.30268]
[1777223596598,48.13,78030.39,58.7,-0.018,2e-05,2.29852]
[1777223601551,48.12,78030.57,58.7,-0.01798,2e-05,2.29642]
[1777223610695,48.1,78027.77,58.7,-0.01799,2e-05,2.29739]
[1777223615731,48.09,78017.94,58.7,-0.01813,2e-05,2.31119]
[1777223620765,48.08,78019.2,58.7,-0.01808,2e-05,2.30646]
[1777223626108,48.07,78019.38,58.7,-0.01806,2e-05,2.30427]
[1777223634866,48.05,78017.02,58.7,-0.01806,2e-05,2.30416]
[1777223639901,48.04,78018.43,58.7,-0.01801,2e-05,2.29918]
[1777223647957,48.02,78021.62,58.7,-0.01793,2e-05,2.2895]
[1777223653294,48.01,78021.55,58.7,-0.01791,2e-05,2.28789]
[1777223659034,48.0,78022.61,58.7,-0.01786,2e-05,2.28293]
[1777223664069,47.99,78022.56,58.7,-0.01785,2e-05,2.28098]
[1777223669104,47.98,78030.33,58.7,-0.01769,2e-05,2.26436]
[1777223674139,47.97,78032.36,58.7,-0.01762,2e-05,2.25609]
[1777223679174,47.96,78036.45,58.7,-0.01753,2e-05,2.24632]
[1777223684209,47.95,78036.11,58.7,-0.01752,2e-05,2.24524]
[1777223689353,47.94,78036.49,58.7,-0.0175,2e-05,2.24318]
[1777223695286,47.93,78035.57,58.7,-0.0175,2e-05,2.24258]
[1777223701328,47.92,78035.66,58.7,-0.01748,2e-05,2.24046]
[1777223706364,47.91,78035.24,58.7,-0.01747,2e-05,2.23964]
[1777223707701,47.91,78035.24,58.7,-0.01747,2e-05,2.23964]
[1777223708222,47.91,78035.24,58.7,-0.01747,2e-05,2.23964]
[1777223714420,47.9,78035.06,58.7,-0.01745,2e-05,2.23745]
[1777223721468,47.89,78035.71,58.7,-0.01742,2e-05,2.23408]
[1777223726504,47.88,78036.39,58.7,-0.01739,2e-05,2.23132]
[1777223731539,47.88,78039.29,58.7,-0.01731,2e-05,2.22186]
[1777223736574,47.87,78039.6,58.7,-0.01729,2e-05,2.21986]
[1777223741609,47.86,78040.12,58.7,-0.01727,2e-05,2.21747]
[1777223746644,47.85,78040.16,58.7,-0.01726,2e-05,2.21598]
[1777223751679,47.85,78039.47,58.7,-0.01726,2e-05,2.21584]
[1777223756714,47.84,78040.04,58.7,-0.01723,2e-05,2.21336]
[1777223761749,47.83,78044.39,58.7,-0.01715,2e-05,2.20391]
[1777223762521,47.83,78044.39,58.7,-0.01715,2e-05,2.20391]
[1777223767791,47.83,78047.39,58.7,-0.01708,2e-05,2.19682]
[1777223772826,47.82,78045.22,58.7,-0.01711,2e-05,2.19957]
[1777223777861,47.81,78043.46,58.7,-0.01712,2e-05,2.20151]
[1777223782896,47.81,78043.56,58.7,-0.01711,2e-05,2.20002]
[1777223788938,47.8,78043.59,58.7,-0.0171,2e-05,2.1984]
[1777223793973,47.79,78043.83,58.7,-0.01706,2e-05,2.19411]
[1777223800017,47.79,78043.65,58.7,-0.01705,2e-05,2.19293]
[1777223809080,47.77,78043.65,58.7,-0.01703,2e-05,2.19065]
[1777223819965,47.77,78043.7,58.7,-0.01702,2e-05,2.19006]
[1777223823413,47.76,78043.7,58.7,-0.017,2e-05,2.18755]
[1777223824636,47.76,78043.7,58.7,-0.01699,2e-05,2.1868]
[1777223831234,47.75,78043.23,58.7,-0.01699,2e-05,2.18595]
[1777223838283,47.74,78043.35,58.7,-0.01697,2e-05,2.18405]
[1777223843318,47.73,78043.3,58.7,-0.01696,2e-05,2.18297]
[1777223851374,47.72,78043.34,58.7,-0.01692,2e-05,2.17831]
[1777223856409,47.72,78046.6,58.7,-0.01686,2e-05,2.17127]
[1777223862450,47.71,78044.5,58.7,-0.01688,2e-05,2.1739]
[1777223867486,47.71,78039.0,58.7,-0.01696,2e-05,2.18295]
[1777223871935,47.7,78041.43,58.7,-0.01692,2e-05,2.17781]
[1777223877558,47.7,78048.27,58.7,-0.01679,2e-05,2.16385]
[1777223882592,47.69,78048.81,58.7,-0.01677,2e-05,2.16189]
[1777223883400,47.69,78048.81,58.7,-0.01677,2e-05,2.16189]
[1777223888634,47.69,78048.39,58.7,-0.01677,2e-05,2.16149]
[1777223895684,47.68,78048.68,58.7,-0.01675,2e-05,2.15958]
[1777223901726,47.67,78048.85,58.7,-0.01674,2e-05,2.15808]
[1777223906761,47.67,78048.14,58.7,-0.01674,2e-05,2.15838]
[1777223911796,47.66,78046.37,58.7,-0.01674,2e-05,2.15807]
[1777223916830,47.66,78046.29,58.7,-0.01673,2e-05,2.15722]
[1777223922872,47.65,78045.97,58.7,-0.01673,2e-05,2.15664]
[1777223928915,47.65,78046.26,58.7,-0.01671,2e-05,2.15495]
[1777223933949,47.64,78045.96,58.7,-0.01671,2e-05,2.15454]
[1777223939992,47.64,78045.9,58.7,-0.0167,2e-05,2.15349]
[1777223945027,47.63,78046.03,58.7,-0.01669,2e-05,2.1523]
[1777223950062,47.63,78046.09,58.7,-0.01668,2e-05,2.15125]
[1777223955096,47.62,78047.62,58.7,-0.01665,2e-05,2.14753]
[1777223962146,47.62,78048.15,58.7,-0.01663,2e-05,2.14531]
[1777223967181,47.61,78047.95,58.7,-0.01662,2e-05,2.1448]
[1777223972216,47.61,78045.3,58.7,-0.01664,2e-05,2.14623]
[1777223979389,47.6,78045.25,58.7,-0.01663,2e-05,2.14564]
[1777223984514,47.6,78045.05,58.7,-0.01663,2e-05,2.14499]
[1777223985865,47.6,78045.13,58.7,-0.01662,2e-05,2.14434]
[1777223991350,47.59,78045.24,58.7,-0.01661,2e-05,2.14317]
[1777223996385,47.59,78040.39,58.7,-0.01668,2e-05,2.15118]
[1777224001420,47.58,78040.01,58.7,-0.01668,2e-05,2.15099]
[1777224006455,47.58,78039.83,58.7,-0.01668,2e-05,2.15045]
[1777224008240,47.58,78039.99,58.7,-0.01667,2e-05,2.14998]
[1777224008774,47.58,78039.99,58.7,-0.01667,2e-05,2.14981]
[1777224014969,47.58,78040.08,58.7,-0.01667,2e-05,2.1493]
[1777224023575,47.56,78040.35,58.7,-0.01664,2e-05,2.14642]
[1777224034652,47.55,78040.26,58.7,-0.01661,2e-05,2.14222]
[1777224040925,47.55,78040.82,58.7,-0.01659,2e-05,2.14071]
[1777224052778,47.54,78039.6,58.7,-0.01659,2e-05,2.14053]
[1777224057812,47.54,78039.8,58.7,-0.01658,2e-05,2.13938]
[1777224067882,47.53,78040.47,58.7,-0.01656,2e-05,2.13663]
[1777224073925,47.52,78042.32,58.7,-0.01652,2e-05,2.13236]
[1777224078959,47.52,78048.55,58.7,-0.01641,2e-05,2.12042]
[1777224085007,47.52,78046.21,58.7,-0.01644,2e-05,2.12387]
[1777224095073,47.51,78046.4,58.7,-0.01641,2e-05,2.1197]
[1777224100108,47.51,78047.63,58.7,-0.01638,2e-05,2.11685]
[1777224105143,47.5,78047.52,58.7,-0.01638,2e-05,2.11645]
[1777224111185,47.5,78047.86,58.7,-0.01636,2e-05,2.11511]
[1777224116220,47.5,78051.82,58.7,-0.01629,2e-05,2.10741]
[1777224120357,47.5,78051.44,58.7,-0.0163,2e-05,2.10788]
[1777224122949,47.49,78048.69,58.7,-0.01634,2e-05,2.11241]
[1777224125008,47.49,78048.58,58.7,-0.01634,2e-05,2.11238]
[1777224130319,47.49,78046.04,58.7,-0.01638,2e-05,2.11626]
[1777224135353,47.49,78039.66,58.7,-0.01648,2e-05,2.12719]
[1777224140389,47.48,78037.51,58.7,-0.01651,2e-05,2.1304]
[1777224145424,47.48,78037.71,58.7,-0.0165,2e-05,2.12934]
[1777224151466,47.48,78037.62,58.7,-0.01647,2e-05,2.12616]
[1777224156500,47.47,78037.5,58.7,-0.01647,2e-05,2.12572]
[1777224164556,47.47,78037.75,58.7,-0.01645,2e-05,2.12421]
[1777224172613,47.46,78037.81,58.7,-0.01644,2e-05,2.12308]
[1777224178656,47.46,78037.58,58.7,-0.01644,2e-05,2.12276]
[1777224185705,47.45,78038.54,58.7,-0.01642,2e-05,2.12019]
[1777224190740,47.45,78040.25,58.7,-0.01638,2e-05,2.11642]
[1777224195774,47.45,78040.67,58.7,-0.01637,2e-05,2.11515]
[1777224201816,47.45,78040.36,58.7,-0.01637,2e-05,2.11511]
[1777224206852,47.44,78041.08,58.7,-0.01635,2e-05,2.1133]
[1777224211886,47.44,78041.17,58.7,-0.01633,2e-05,2.11014]
[1777224219943,47.44,78041.33,58.7,-0.01632,2e-05,2.10909]
[1777224223971,47.43,78026.52,58.7,-0.01656,2e-05,2.13557]
[1777224229007,47.43,78024.58,58.7,-0.01659,2e-05,2.1384]
[1777224234042,47.43,78020.35,58.7,-0.01665,2e-05,2.14543]
[1777224240084,47.42,78018.54,58.7,-0.01668,2e-05,2.14789]
[1777224247133,47.42,78018.66,58.7,-0.01667,2e-05,2.14668]
[1777224250154,47.42,78005.06,58.7,-0.01689,2e-05,2.17126]
[1777224255191,47.41,78005.0,58.7,-0.01689,2e-05,2.17048]
[1777224266270,47.4,78004.94,58.7,-0.01687,2e-05,2.16863]
[1777224271305,47.4,78004.02,58.7,-0.01686,2e-05,2.16686]
[1777224279362,47.39,78004.19,58.7,-0.01684,2e-05,2.1651]
[1777224285404,47.38,78004.15,58.7,-0.01683,2e-05,2.16408]
[1777224287667,47.38,78004.17,58.7,-0.01683,2e-05,2.16386]
[1777224287768,47.38,78004.11,58.7,-0.01683,2e-05,2.16379]
[1777224293022,47.4,78007.38,58.7,-0.0168,2e-05,2.16036]
[1777224293461,47.4,78010.54,58.7,-0.01675,2e-05,2.15524]
[1777224298496,47.4,78015.41,58.7,-0.01666,2e-05,2.14549]
[1777224301517,47.39,78029.86,58.7,-0.01641,2e-05,2.11874]
[1777224306557,47.39,78030.63,58.7,-0.0164,2e-05,2.11685]
[1777224308809,47.39,78030.67,58.7,-0.0164,2e-05,2.11668]
[1777224308841,47.39,78030.67,58.7,-0.0164,2e-05,2.11668]
[1777224317639,47.39,78033.72,58.7,-0.01634,2e-05,2.11022]
[1777224323681,47.38,78033.93,58.7,-0.01633,2e-05,2.10934]
[1777224328716,47.38,78034.03,58.7,-0.01632,2e-05,2.10875]
[1777224333751,47.38,78034.41,58.7,-0.01629,2e-05,2.10517]
[1777224338786,47.38,78033.98,58.7,-0.0163,2e-05,2.10557]
[1777224343821,47.38,78033.36,58.7,-0.01631,2e-05,2.10631]
[1777224348857,47.37,78034.28,58.7,-0.01629,2e-05,2.10427]
[1777224353892,47.37,78034.55,58.7,-0.01628,2e-05,2.10336]
[1777224358927,47.37,78034.43,58.7,-0.01628,2e-05,2.10324]
[1777224363962,47.37,78035.05,58.7,-0.01626,2e-05,2.10181]
[1777224373024,47.37,78034.9,58.7,-0.01626,2e-05,2.10156]
[1777224379067,47.36,78034.85,58.7,-0.01626,2e-05,2.10132]
[1777224381717,47.36,78034.24,58.7,-0.01627,2e-05,2.10236]
[1777224381787,47.36,78034.35,58.7,-0.01627,2e-05,2.10211]
[1777224390144,47.4,78033.95,58.7,-0.01634,2e-05,2.11009]
[1777224392260,47.4,78034.92,58.7,-0.01631,2e-05,2.10664]
[1777224392285,47.41,78035.36,58.7,-0.01631,2e-05,2.10664]
[1777224399207,47.41,78035.0,58.7,-0.01631,2e-05,2.10683]
[1777224404242,47.4,78034.26,58.7,-0.01632,2e-05,2.10783]
[1777224404981,47.4,78034.26,58.7,-0.01632,2e-05,2.10783]
[1777224410284,47.4,78034.15,58.7,-0.01632,2e-05,2.10762]
[1777224415319,47.4,78034.32,58.7,-0.01632,2e-05,2.10699]
[1777224420354,47.4,78034.25,58.7,-0.01631,2e-05,2.1068]
[1777224423576,47.4,78034.61,58.7,-0.01631,2e-05,2.10602]
[1777224423607,47.4,78034.2,58.7,-0.01631,2e-05,2.1067]
[1777224430471,47.42,78034.49,58.7,-0.01634,2e-05,2.11021]
[1777224432519,47.43,78034.49,58.7,-0.01636,2e-05,2.11181]
[1777224432620,47.43,78034.49,58.7,-0.01637,2e-05,2.11341]
[1777224438480,47.43,78034.49,58.7,-0.01637,2e-05,2.11297]
[1777224442379,47.43,78034.79,58.7,-0.01636,2e-05,2.11228]
[1777224447543,47.43,78035.2,58.7,-0.01635,2e-05,2.11105]
[1777224452577,47.43,78034.89,58.7,-0.01634,2e-05,2.10875]
[1777224457616,47.43,78034.81,58.7,-0.01633,2e-05,2.10858]
[1777224463657,47.42,78034.79,58.7,-0.01633,2e-05,2.10823]
[1777224468693,47.42,78034.63,58.7,-0.01633,2e-05,2.10821]
[1777224473727,47.42,78034.87,58.7,-0.01632,2e-05,2.10747]
[1777224480777,47.42,78035.02,58.7,-0.01632,2e-05,2.10678]
[1777224485812,47.42,78038.04,58.7,-0.01626,2e-05,2.10107]
[1777224490847,47.42,78040.21,58.7,-0.01623,2e-05,2.0969]
[1777224495882,47.41,78050.28,58.7,-0.01606,2e-05,2.07857]
[1777224500919,47.41,78050.66,58.7,-0.01605,2e-05,2.07778]
[1777224505954,47.41,78054.11,58.7,-0.01599,2e-05,2.07154]
[1777224510990,47.41,78059.89,58.7,-0.0159,2e-05,2.06121]
[1777224513004,47.41,78071.39,58.7,-0.0157,2e-05,2.0384]
[1777224518039,47.41,78071.87,58.7,-0.01569,2e-05,2.03773]
[1777224523073,47.41,78066.09,58.7,-0.01578,2e-05,2.0481]
[1777224528108,47.41,78066.25,58.7,-0.01578,2e-05,2.04784]
[1777224533144,47.41,78065.65,58.7,-0.01579,2e-05,2.0489]
[1777224538178,47.41,78065.16,58.7,-0.0158,2e-05,2.04972]
[1777224541764,47.41,78064.22,58.7,-0.01581,2e-05,2.05135]
[1777224541824,47.41,78061.62,58.7,-0.01586,2e-05,2.05594]
[1777224546236,47.43,78046.59,58.7,-0.01614,2e-05,2.08681]
[1777224548343,47.44,78045.41,58.7,-0.01616,2e-05,2.08972]
[1777224548423,47.44,78045.43,58.7,-0.01617,2e-05,2.09047]
[1777224549125,47.44,78045.43,58.7,-0.01617,2e-05,2.09047]
[1777224554632,47.44,78044.81,58.7,-0.01618,2e-05,2.09118]
[1777224554732,47.44,78041.88,58.7,-0.01623,2e-05,2.09636]
[1777224560368,47.46,78038.86,58.7,-0.01631,2e-05,2.10564]
[1777224566376,47.49,78041.76,58.7,-0.01631,2e-05,2.10582]
[1777224571410,47.51,78039.6,58.7,-0.01636,2e-05,2.111]
[1777224579467,47.54,78039.57,58.7,-0.01642,2e-05,2.1171]
[1777224580720,47.54,78039.57,58.7,-0.01642,2e-05,2.1171]
[1777224580822,47.54,78039.54,58.7,-0.01643,2e-05,2.11791]
[1777224581375,47.54,78039.54,58.7,-0.01643,2e-05,2.11791]
[1777224581480,47.54,78039.64,58.7,-0.01642,2e-05,2.11761]
[1777224586693,47.55,78039.64,58.7,-0.01644,2e-05,2.11985]
[1777224586726,47.55,78039.64,58.7,-0.01644,2e-05,2.11985]
[1777224586794,47.56,78039.52,58.7,-0.01646,2e-05,2.12156]
[1777224590915,47.56,78039.56,58.7,-0.01645,2e-05,2.12111]
[1777224590928,47.56,78039.35,58.7,-0.01646,2e-05,2.12136]
[1777224596586,47.58,78039.14,58.7,-0.0165,2e-05,2.12616]
[1777224601621,47.6,78037.12,58.7,-0.01657,2e-05,2.13347]
[1777224606656,47.61,78030.26,58.7,-0.01671,2e-05,2.14947]
[1777224611691,47.69,78020.24,58.7,-0.01702,2e-05,2.18286]
[1777224620754,47.74,78020.18,58.7,-0.01712,2e-05,2.19419]
[1777224625789,47.76,78019.14,58.7,-0.01717,2e-05,2.19918]
[1777224630825,47.77,78017.2,58.7,-0.01723,2e-05,2.2058]
[1777224635863,47.79,78016.61,58.7,-0.01725,2e-05,2.20731]
[1777224640896,47.8,78007.61,58.7,-0.01743,2e-05,2.22702]
[1777224645931,47.81,78004.66,58.7,-0.01751,2e-05,2.23532]
[1777224650966,47.83,78007.5,58.7,-0.01748,2e-05,2.23267]
[1777224656001,47.84,78007.27,58.7,-0.01751,2e-05,2.23579]
[1777224661035,47.85,78005.87,58.7,-0.01756,2e-05,2.24104]
[1777224666071,47.87,78005.11,58.7,-0.0176,2e-05,2.24504]
[1777224672114,47.88,78005.22,58.7,-0.01762,2e-05,2.24785]
[1777224677149,47.89,78000.5,58.7,-0.01773,2e-05,2.25921]
[1777224683191,47.91,78000.25,58.7,-0.01776,2e-05,2.26254]
[1777224688226,47.92,77999.08,58.7,-0.0178,2e-05,2.2671]
[1777224694268,47.93,77999.6,58.7,-0.0178,2e-05,2.26675]
[1777224699304,47.95,77998.68,58.7,-0.01784,2e-05,2.2708]
[1777224704339,47.96,77997.75,58.7,-0.01788,2e-05,2.27485]
[1777224709374,47.97,77998.13,58.7,-0.01789,2e-05,2.27639]
[1777224715416,47.98,77997.87,58.7,-0.01792,2e-05,2.27957]
[1777224720450,47.99,77998.12,58.7,-0.01794,2e-05,2.28132]
[1777224725486,48.0,77991.51,58.7,-0.01808,2e-05,2.2961]
[1777224730521,48.01,77985.91,58.7,-0.0182,2e-05,2.30889]
[1777224735556,48.02,77986.05,58.7,-0.01821,2e-05,2.31066]
[1777224740591,48.03,77986.64,58.7,-0.01822,2e-05,2.31155]
[1777224745625,48.04,77998.05,58.7,-0.01804,2e-05,2.29189]
[1777224750660,48.05,77997.92,58.7,-0.01806,2e-05,2.29432]
[1777224755695,48.06,78001.95,58.7,-0.01799,2e-05,2.28621]
[1777224760731,48.07,78002.55,58.7,-0.018,2e-05,2.28728]
[1777224765766,48.08,78002.52,58.7,-0.01802,2e-05,2.28952]
[1777224770802,48.09,78002.49,58.7,-0.01804,2e-05,2.29171]
[1777224775838,48.11,78002.57,58.7,-0.01806,2e-05,2.29366]
[1777224780874,48.12,78003.43,58.7,-0.01806,2e-05,2.29412]
[1777224785908,48.13,78003.51,58.7,-0.01808,2e-05,2.29603]
[1777224790943,48.14,78003.46,58.7,-0.0181,2e-05,2.29818]
[1777224795979,48.15,78003.54,58.7,-0.01811,2e-05,2.30006]
[1777224801016,48.15,78005.98,58.7,-0.01809,2e-05,2.29746]
[1777224808065,48.17,78006.0,58.7,-0.01812,2e-05,2.30029]
[1777224814106,48.18,78006.4,58.7,-0.01811,2e-05,2.29934]
[1777224819142,48.19,78006.08,58.7,-0.01814,2e-05,2.30202]
[1777224824176,48.2,78006.2,58.7,-0.01815,2e-05,2.30385]
[1777224829212,48.21,78005.8,58.7,-0.01818,2e-05,2.30667]
[1777224834246,48.22,78006.06,58.7,-0.01819,2e-05,2.30822]
[1777224839289,48.23,77991.67,58.7,-0.01847,2e-05,2.33787]
[1777224844325,48.24,77994.0,58.7,-0.01845,2e-05,2.33515]
[1777224849360,48.25,77999.92,58.7,-0.01836,2e-05,2.32556]
[1777224854395,48.26,78000.37,58.7,-0.01836,2e-05,2.32656]
[1777224859430,48.27,78000.47,58.7,-0.01838,2e-05,2.32853]
[1777224864465,48.28,78000.12,58.7,-0.01841,2e-05,2.33093]
[1777224869500,48.28,78000.19,58.7,-0.01842,2e-05,2.33247]
[1777224874985,48.29,78000.23,58.7,-0.01841,2e-05,2.33102]
[1777224880577,48.3,78000.65,58.7,-0.01842,2e-05,2.33247]
[1777224886618,48.31,78000.46,58.7,-0.01844,2e-05,2.33471]
[1777224891653,48.32,78000.69,58.7,-0.01846,2e-05,2.3358]
[1777224897696,48.33,78000.68,58.7,-0.01847,2e-05,2.33765]
[1777224902733,48.33,77997.37,58.7,-0.01855,2e-05,2.34555]
[1777224908281,48.34,77992.02,58.7,-0.01865,2e-05,2.35702]
[1777224913810,48.35,77996.98,58.7,-0.01858,2e-05,2.34941]
[1777224918845,48.36,77998.61,58.7,-0.01857,2e-05,2.34772]
[1777224924886,48.36,77998.42,58.7,-0.01859,2e-05,2.34983]
[1777224929921,48.37,77999.01,58.7,-0.01859,2e-05,2.35011]
[1777224935983,48.38,78002.05,58.7,-0.01852,2e-05,2.34271]
[1777224944020,48.39,78002.05,58.7,-0.01855,2e-05,2.3457]
[1777224949055,48.4,78001.22,58.7,-0.01858,2e-05,2.34886]
[1777224954090,48.41,78001.76,58.7,-0.01859,2e-05,2.34939]
[1777224962146,48.42,78002.24,58.7,-0.0186,2e-05,2.35095]
[1777224976244,48.44,78002.52,58.7,-0.01864,2e-05,2.3548]
[1777224982286,48.45,78002.68,58.7,-0.01865,2e-05,2.35637]
[1777224989335,48.46,78002.41,58.7,-0.01868,2e-05,2.35908]
[1777224994370,48.47,78002.63,58.7,-0.01867,2e-05,2.35753]
[1777224999404,48.47,78002.58,58.7,-0.01868,2e-05,2.3592]
[1777225005447,48.48,78002.6,58.7,-0.0187,2e-05,2.36103]
[1777225010482,48.49,78006.02,58.7,-0.01865,2e-05,2.35599]
[1777225015517,48.5,78004.48,58.7,-0.01869,2e-05,2.36057]
[1777225022566,48.51,78004.92,58.7,-0.01871,2e-05,2.36191]
[1777225027600,48.52,78004.51,58.7,-0.01873,2e-05,2.36455]
[1777225032635,48.52,78007.11,58.7,-0.0187,2e-05,2.36106]
[1777225037671,48.53,78007.55,58.7,-0.0187,2e-05,2.36176]
[1777225042705,48.54,78007.31,58.7,-0.01872,2e-05,2.36376]
[1777225047741,48.55,78013.74,58.7,-0.01862,2e-05,2.3529]
[1777225054790,48.56,78014.28,58.7,-0.01861,2e-05,2.35142]
[1777225059825,48.57,78009.35,58.7,-0.01872,2e-05,2.36252]
[1777225064861,48.57,78003.39,58.7,-0.01884,2e-05,2.37552]
[1777225069896,48.58,78002.52,58.7,-0.01887,2e-05,2.3786]
[1777225075938,48.59,78002.63,58.7,-0.01888,2e-05,2.38001]
[1777225080973,48.59,78002.35,58.7,-0.0189,2e-05,2.38188]
[1777225087015,48.6,78002.48,58.7,-0.01891,2e-05,2.38319]
[1777225093057,48.61,78001.83,58.7,-0.01894,2e-05,2.38598]
[1777225095349,48.61,78001.86,58.7,-0.01894,2e-05,2.38617]
[1777225095373,48.61,78001.55,58.7,-0.01895,2e-05,2.38702]
[1777225096132,48.61,78001.55,58.7,-0.01895,2e-05,2.38702]
[1777225096231,48.61,78001.63,58.7,-0.01894,2e-05,2.38621]
[1777225103127,48.62,78001.86,58.7,-0.01895,2e-05,2.38749]
[1777225108162,48.62,78001.5,58.7,-0.01897,2e-05,2.38941]
[1777225114204,48.63,78001.52,58.7,-0.01896,2e-05,2.38808]
[1777225120245,48.64,77998.84,58.7,-0.01902,2e-05,2.39474]
[1777225127295,48.64,77997.72,58.7,-0.01906,2e-05,2.39857]
[1777225133337,48.65,77997.86,58.7,-0.01907,2e-05,2.39968]
[1777225138372,48.66,77998.82,58.7,-0.01906,2e-05,2.39895]
[1777225143409,48.66,77999.96,58.7,-0.01905,2e-05,2.39787]
[1777225148982,48.66,78000.43,58.7,-0.01905,2e-05,2.39719]
[1777225154486,48.67,78000.44,58.7,-0.01907,2e-05,2.39945]
[1777225160528,48.68,78000.36,58.7,-0.01908,2e-05,2.40094]
[1777225165563,48.68,77999.79,58.7,-0.0191,2e-05,2.40312]
[1777225171604,48.69,78000.28,58.7,-0.01908,2e-05,2.40069]
[1777225176640,48.7,78000.07,58.7,-0.0191,2e-05,2.40214]
[1777225181675,48.7,78000.48,58.7,-0.0191,2e-05,2.40236]
[1777225186710,48.71,78000.2,58.7,-0.01911,2e-05,2.40391]
[1777225191745,48.71,78000.14,58.7,-0.01913,2e-05,2.40522]
[1777225199802,48.72,78000.67,58.7,-0.01913,2e-05,2.40573]
[1777225204837,48.72,78000.22,58.7,-0.01915,2e-05,2.40756]
[1777225209872,48.73,78000.27,58.7,-0.01916,2e-05,2.40839]
[1777225214908,48.73,78007.77,58.7,-0.01903,2e-05,2.3948]
[1777225220949,48.74,78007.88,58.7,-0.01904,2e-05,2.39588]
[1777225225984,48.74,78008.25,58.7,-0.01904,2e-05,2.39626]
[1777225231019,48.75,78008.45,58.7,-0.01903,2e-05,2.39424]
[1777225236090,48.75,78008.13,58.7,-0.01904,2e-05,2.39598]
[1777225241125,48.76,78007.91,58.7,-0.01906,2e-05,2.39752]
[1777225246160,48.77,78015.71,58.7,-0.01892,2e-05,2.38358]
[1777225253209,48.77,78015.77,58.7,-0.01894,2e-05,2.38522]
[1777225258471,48.77,78015.77,58.7,-0.01894,2e-05,2.38522]
[1777225264286,48.79,78016.21,58.7,-0.01896,2e-05,2.38709]
[1777225269322,48.79,78016.35,58.7,-0.01897,2e-05,2.38809]
[1777225275364,48.8,78016.49,58.7,-0.01898,2e-05,2.38933]
[1777225280399,48.81,78026.12,58.7,-0.01881,2e-05,2.37207]
[1777225286796,48.81,78026.99,58.7,-0.0188,2e-05,2.37096]
[1777225292482,48.82,78026.0,58.7,-0.01883,2e-05,2.37298]
[1777225297518,48.83,78025.93,58.7,-0.01884,2e-05,2.37454]
[1777225302554,48.84,78025.54,58.7,-0.01886,2e-05,2.37674]
[1777225309603,48.85,78025.26,58.7,-0.01889,2e-05,2.37935]
[1777225314638,48.85,78024.88,58.7,-0.01891,2e-05,2.38157]
[1777225319672,48.86,78026.84,58.7,-0.01889,2e-05,2.37931]
[1777225324708,48.87,78032.77,58.7,-0.01879,2e-05,2.36944]
[1777225329743,48.88,78035.22,58.7,-0.01876,2e-05,2.36636]
[1777225335785,48.89,78035.85,58.7,-0.01877,2e-05,2.36709]
[1777225340821,48.89,78036.01,58.7,-0.01878,2e-05,2.36834]
[1777225346863,48.9,78035.95,58.7,-0.0188,2e-05,2.37031]
[1777225351899,48.91,78029.69,58.7,-0.01891,2e-05,2.38115]
[1777225356934,48.92,78027.97,58.7,-0.01895,2e-05,2.38613]
[1777225360458,48.92,78028.47,58.7,-0.01895,2e-05,2.38595]
[1777225360965,48.92,78028.67,58.7,-0.01894,2e-05,2.38491]
[1777225366000,48.9,78028.61,58.7,-0.01891,2e-05,2.38179]
[1777225375063,48.88,78028.34,58.7,-0.01886,2e-05,2.37645]
[1777225380098,48.86,78028.35,58.7,-0.01883,2e-05,2.37318]
[1777225389160,48.83,78029.9,58.7,-0.01875,2e-05,2.3644]
[1777225398226,48.8,78029.58,58.7,-0.0187,2e-05,2.35926]
[1777225403260,48.79,78029.64,58.7,-0.01867,2e-05,2.35597]
[1777225409302,48.77,78029.63,58.7,-0.01864,2e-05,2.35218]
[1777225417358,48.75,78030.06,58.7,-0.01856,2e-05,2.34365]
[1777225422393,48.73,78035.57,58.7,-0.01843,2e-05,2.3301]
[1777225428436,48.71,78035.69,58.7,-0.0184,2e-05,2.3264]
[1777225434237,48.71,78035.83,58.7,-0.01839,2e-05,2.325]
[1777225437165,48.69,78031.92,58.7,-0.01843,2e-05,2.32911]
[1777225439235,48.69,78033.97,58.7,-0.01838,2e-05,2.32409]
[1777225445555,48.67,78036.1,58.7,-0.01831,2e-05,2.31629]
[1777225450590,48.66,78036.26,58.7,-0.01828,2e-05,2.31338]
[1777225456632,48.64,78035.65,58.7,-0.01826,2e-05,2.31146]
[1777225461667,48.63,78042.46,58.7,-0.01812,2e-05,2.29612]
[1777225466703,48.62,78042.67,58.7,-0.01809,2e-05,2.29334]
[1777225472746,48.6,78043.57,58.7,-0.01803,2e-05,2.28618]
[1777225477781,48.59,78043.31,58.7,-0.01801,2e-05,2.28439]
[1777225482816,48.58,78042.57,58.7,-0.01801,2e-05,2.28354]
[1777225487850,48.57,78040.66,58.7,-0.01802,2e-05,2.28489]
[1777225492886,48.56,78039.78,58.7,-0.01801,2e-05,2.28431]
[1777225493178,48.56,78039.78,58.7,-0.01801,2e-05,2.28431]
[1777225498928,48.55,78040.04,58.7,-0.01798,2e-05,2.28116]
[1777225503828,48.54,78039.34,58.7,-0.01798,2e-05,2.28073]
[1777225509156,48.53,78040.3,58.7,-0.01794,2e-05,2.27675]
[1777225509660,48.53,78040.3,58.7,-0.01794,2e-05,2.27675]
[1777225509726,48.53,78040.3,58.7,-0.01794,2e-05,2.27675]
[1777225515041,48.51,78038.74,58.7,-0.01794,2e-05,2.27666]
[1777225523027,48.51,78039.03,58.7,-0.01793,2e-05,2.27525]
[1777225528132,48.48,78039.04,58.7,-0.01788,2e-05,2.27016]
[1777225533167,48.47,78039.86,58.7,-0.01783,2e-05,2.2639]
[1777225538202,48.46,78040.27,58.7,-0.0178,2e-05,2.26107]
[1777225544244,48.45,78040.07,58.7,-0.01778,2e-05,2.259]
[1777225550286,48.44,78040.41,58.7,-0.01776,2e-05,2.25594]
[1777225559349,48.42,78040.86,58.7,-0.01772,2e-05,2.25154]
[1777225567405,48.4,78039.97,58.7,-0.0177,2e-05,2.25011]
[1777225572179,48.4,78038.79,58.7,-0.01771,2e-05,2.25116]
[1777225572234,48.4,78039.11,58.7,-0.0177,2e-05,2.2498]
[1777225573447,48.4,78025.89,58.7,-0.01794,2e-05,2.27508]
[1777225578463,48.41,78023.55,58.7,-0.018,2e-05,2.28131]
[1777225578482,48.41,78023.86,58.7,-0.01799,2e-05,2.28118]
[1777225580759,48.41,78025.02,58.7,-0.01797,2e-05,2.27855]
[1777225580860,48.4,78026.13,58.7,-0.01795,2e-05,2.27602]
[1777225582514,48.41,78025.94,58.7,-0.01795,2e-05,2.27684]
[1777225582615,48.41,78026.43,58.7,-0.01795,2e-05,2.27637]
[1777225588551,48.4,78030.52,58.7,-0.01785,2e-05,2.26611]
[1777225593586,48.39,78032.07,58.7,-0.01779,2e-05,2.25851]
[1777225594286,48.39,78032.07,58.7,-0.01779,2e-05,2.25851]
[1777225599629,48.37,78031.78,58.7,-0.01777,2e-05,2.25665]
[1777225608735,48.36,78031.79,58.7,-0.01774,2e-05,2.25311]
[1777225613770,48.35,78031.36,58.7,-0.01773,2e-05,2.25201]
[1777225618805,48.34,78031.62,58.7,-0.01771,2e-05,2.24965]
[1777225628875,48.32,78031.94,58.7,-0.01767,2e-05,2.24542]
[1777225633910,48.31,78032.3,58.7,-0.01764,2e-05,2.24299]
[1777225640958,48.3,78032.52,58.7,-0.01762,2e-05,2.24015]
[1777225645993,48.29,78032.44,58.7,-0.0176,2e-05,2.23861]
[1777225651028,48.28,78032.13,58.7,-0.01757,2e-05,2.2349]
[1777225661099,48.27,78032.13,58.7,-0.01754,2e-05,2.23166]
[1777225667140,48.26,78032.42,58.7,-0.01752,2e-05,2.22922]
[1777225672175,48.25,78032.78,58.7,-0.0175,2e-05,2.22699]
[1777225677211,48.24,78032.26,58.7,-0.0175,2e-05,2.22642]
[1777225683253,48.23,78036.59,58.7,-0.0174,2e-05,2.21625]
[1777225689295,48.22,78043.72,58.7,-0.01726,2e-05,2.20143]
[1777225693323,48.22,78056.59,58.7,-0.01703,2e-05,2.17681]
[1777225694248,48.22,78056.59,58.7,-0.01703,2e-05,2.17681]
[1777225695656,48.22,78060.45,58.7,-0.01696,2e-05,2.16932]
[1777225697727,48.21,78062.81,58.7,-0.01692,2e-05,2.16458]
[1777225699225,48.21,78064.68,58.7,-0.01689,2e-05,2.16096]
[1777225701819,48.21,78067.21,58.7,-0.01684,2e-05,2.15578]
[1777225703900,48.21,78065.93,58.7,-0.01686,2e-05,2.15791]
[1777225709437,48.2,78065.3,58.7,-0.01686,2e-05,2.15765]
[1777225714471,48.2,78066.1,58.7,-0.01681,2e-05,2.15264]
[1777225719507,48.19,78066.2,58.7,-0.0168,2e-05,2.15148]
[1777225724543,48.19,78068.34,58.7,-0.01676,2e-05,2.14663]
[1777225729577,48.18,78067.51,58.7,-0.01676,2e-05,2.14718]
[1777225734614,48.18,78065.43,58.7,-0.01679,2e-05,2.14998]
[1777225740657,48.17,78065.82,58.7,-0.01677,2e-05,2.14809]
[1777225745692,48.17,78067.4,58.7,-0.01674,2e-05,2.14426]
[1777225750727,48.16,78067.5,58.7,-0.01673,2e-05,2.14313]
[1777225755763,48.16,78072.91,58.7,-0.01663,2e-05,2.13243]
[1777225760797,48.15,78073.74,58.7,-0.01661,2e-05,2.13006]
[1777225766453,48.15,78068.16,58.7,-0.01669,2e-05,2.1392]
[1777225771877,48.14,78067.44,58.7,-0.01667,2e-05,2.13681]
[1777225776910,48.14,78066.97,58.7,-0.01667,2e-05,2.13673]
[1777225777463,48.14,78066.97,58.7,-0.01667,2e-05,2.13673]
[1777225782952,48.13,78066.95,58.7,-0.01666,2e-05,2.13569]
[1777225788271,48.13,78066.72,58.7,-0.01666,2e-05,2.13542]
[1777225790001,48.13,78054.62,58.7,-0.01686,2e-05,2.15685]
[1777225795041,48.12,78052.37,58.7,-0.01689,2e-05,2.1599]
[1777225799436,48.12,78046.86,58.7,-0.01698,2e-05,2.16929]
[1777225809235,48.11,78047.32,58.7,-0.01695,2e-05,2.16635]
[1777225809739,48.11,78054.46,58.7,-0.01682,2e-05,2.15287]
[1777225809756,48.11,78054.46,58.7,-0.01682,2e-05,2.15287]
[1777225815182,48.1,78058.14,58.7,-0.01675,2e-05,2.14498]
[1777225820217,48.09,78058.33,58.7,-0.01674,2e-05,2.14366]
[1777225825252,48.09,78059.46,58.7,-0.01671,2e-05,2.14065]
[1777225833308,48.08,78059.71,58.7,-0.01667,2e-05,2.13615]
[1777225838343,48.08,78059.45,58.7,-0.01667,2e-05,2.1357]
[1777225845392,48.07,78059.52,58.7,-0.01666,2e-05,2.1343]
[1777225850427,48.07,78059.55,58.7,-0.01665,2e-05,2.13333]
[1777225855461,48.06,78059.44,58.7,-0.01664,2e-05,2.13245]
[1777225860497,48.06,78059.74,58.7,-0.01663,2e-05,2.13101]
[1777225867475,48.05,78060.15,58.7,-0.01662,2e-05,2.12974]
[1777225870837,48.05,78057.8,58.7,-0.01665,2e-05,2.13292]
[1777225871770,48.05,78057.54,58.7,-0.01665,2e-05,2.13321]
[1777225876251,48.04,78056.91,58.7,-0.01665,2e-05,2.13361]
[1777225882664,48.04,78057.15,58.7,-0.01663,2e-05,2.13173]
[1777225887698,48.03,78067.91,58.7,-0.01645,2e-05,2.11148]
[1777225893754,48.03,78069.3,58.7,-0.0164,2e-05,2.10564]
[1777225899006,48.03,78069.4,58.7,-0.01639,2e-05,2.10507]
[1777225904832,48.02,78068.85,58.7,-0.01639,2e-05,2.10498]
[1777225909866,48.02,78069.59,58.7,-0.01637,2e-05,2.10299]
[1777225914902,48.01,78062.18,58.7,-0.01649,2e-05,2.11554]
[1777225920943,48.01,78061.4,58.7,-0.01649,2e-05,2.11602]
[1777225925978,48.0,78057.49,58.7,-0.01655,2e-05,2.12224]
[1777225931013,48.0,78058.61,58.7,-0.01653,2e-05,2.11938]
[1777225936049,48.0,78058.26,58.7,-0.01652,2e-05,2.11918]
[1777225941083,47.99,78058.52,58.7,-0.01651,2e-05,2.11789]
[1777225946119,47.99,78058.44,58.7,-0.01651,2e-05,2.11721]
[1777225951153,47.98,78058.07,58.7,-0.01649,2e-05,2.11453]
[1777225956189,47.98,78058.12,58.7,-0.01648,2e-05,2.11365]
[1777225963238,47.97,78058.13,58.7,-0.01647,2e-05,2.11254]
[1777225968274,47.97,78057.59,58.7,-0.01647,2e-05,2.11274]
[1777225973307,47.97,78060.06,58.7,-0.01642,2e-05,2.10754]
[1777225978344,47.96,78060.69,58.7,-0.0164,2e-05,2.1057]
[1777225983416,47.96,78056.51,58.7,-0.01647,2e-05,2.11243]
[1777225988452,47.95,78054.48,58.7,-0.01649,2e-05,2.11531]
[1777225993487,47.95,78053.74,58.7,-0.0165,2e-05,2.11585]
[1777225998522,47.95,78051.22,58.7,-0.01653,2e-05,2.11961]
[1777226003699,47.94,78047.37,58.7,-0.01659,2e-05,2.12572]
[1777226006447,47.94,78047.2,58.7,-0.01659,2e-05,2.12568]
[1777226006578,47.94,78047.24,58.7,-0.01659,2e-05,2.12526]
[1777226007403,47.94,78047.24,58.7,-0.01659,2e-05,2.12526]
[1777226007585,47.94,78047.25,58.7,-0.01658,2e-05,2.12507]
[1777226009069,47.94,78047.3,58.7,-0.01658,2e-05,2.12481]
[1777226009599,47.94,78047.11,58.7,-0.01659,2e-05,2.12585]
[1777226014634,47.95,78051.24,58.7,-0.01653,2e-05,2.11865]
[1777226016603,47.96,78051.87,58.7,-0.01653,2e-05,2.11893]
[1777226016648,47.97,78051.31,58.7,-0.01655,2e-05,2.12065]
[1777226025722,47.96,78052.17,58.7,-0.01652,2e-05,2.11772]
[1777226025725,47.96,78052.17,58.7,-0.01652,2e-05,2.11772]
[1777226030746,47.95,78052.67,58.7,-0.01651,2e-05,2.11609]
[1777226035781,47.95,78052.2,58.7,-0.01651,2e-05,2.11622]
[1777226044844,47.94,78052.49,58.7,-0.01649,2e-05,2.11445]
[1777226047494,47.94,78052.77,58.7,-0.01648,2e-05,2.11381]
[1777226050444,47.94,78049.67,58.7,-0.01653,2e-05,2.11899]
[1777226052341,47.94,78049.69,58.7,-0.01653,2e-05,2.11867]
[1777226057939,47.94,78051.17,58.7,-0.0165,2e-05,2.11502]
[1777226062974,47.93,78050.8,58.7,-0.0165,2e-05,2.11498]
[1777226068010,47.93,78049.07,58.7,-0.01652,2e-05,2.11738]
[1777226073044,47.92,78049.15,58.7,-0.01649,2e-05,2.11398]
[1777226075765,47.92,78048.76,58.7,-0.0165,2e-05,2.11454]
[1777226076066,47.92,78049.17,58.7,-0.01649,2e-05,2.11351]
[1777226077416,47.92,78049.17,58.7,-0.01649,2e-05,2.11351]
[1777226077518,47.93,78049.17,58.7,-0.01649,2e-05,2.11424]
[1777226078451,47.93,78049.17,58.7,-0.01649,2e-05,2.11424]
[1777226078553,47.93,78049.23,58.7,-0.01649,2e-05,2.11399]
[1777226082573,47.93,78049.09,58.7,-0.0165,2e-05,2.11496]
[1777226082674,47.94,78049.23,58.7,-0.01652,2e-05,2.11759]
[1777226088150,47.94,78049.27,58.7,-0.01652,2e-05,2.11676]
[1777226088786,47.94,78049.27,58.7,-0.01652,2e-05,2.11676]
[1777226088886,47.94,78049.27,58.7,-0.01652,2e-05,2.11676]
[1777226089157,47.94,78049.24,58.7,-0.01652,2e-05,2.11667]
[1777226089787,47.94,78049.24,58.7,-0.01652,2e-05,2.11667]
[1777226090471,47.94,78049.24,58.7,-0.01652,2e-05,2.11667]
[1777226099440,48.18,78047.14,58.7,-0.01699,2e-05,2.16859]
[1777226104879,48.23,78043.49,58.7,-0.01714,2e-05,2.18447]
[1777226105269,48.23,78043.59,58.7,-0.01714,2e-05,2.18488]
[1777226106571,48.23,78043.59,58.7,-0.01714,2e-05,2.18488]
[1777226106644,48.23,78043.59,58.7,-0.01714,2e-05,2.1846]
[1777226112317,48.24,78043.49,58.7,-0.01717,2e-05,2.18746]
[1777226117353,48.26,78037.9,58.7,-0.01729,2e-05,2.20063]
[1777226119346,48.26,78037.9,58.7,-0.01729,2e-05,2.20063]
[1777226119611,48.26,78037.48,58.7,-0.01731,2e-05,2.20253]
[1777226119815,48.26,78037.48,58.7,-0.01731,2e-05,2.20253]
[1777226125409,48.25,78036.86,58.7,-0.0173,2e-05,2.20182]
[1777226126984,48.25,78037.08,58.7,-0.01729,2e-05,2.20111]
[1777226127423,48.25,78036.91,58.7,-0.01729,2e-05,2.20112]
[1777226132458,48.26,78036.99,58.7,-0.0173,2e-05,2.20124]
[1777226134627,48.27,78036.97,58.7,-0.0173,2e-05,2.20185]
[1777226134728,48.27,78037.01,58.7,-0.01731,2e-05,2.20234]
[1777226140514,48.27,78036.67,58.7,-0.01731,2e-05,2.202]
[1777226145550,48.26,78036.3,58.7,-0.0173,2e-05,2.20115]
[1777226145841,48.26,78036.3,58.7,-0.0173,2e-05,2.20115]
[1777226152599,48.25,78036.02,58.7,-0.01728,2e-05,2.19951]
[1777226158642,48.24,78035.61,58.7,-0.01727,2e-05,2.19844]
[1777226163677,48.23,78035.67,58.7,-0.01726,2e-05,2.19678]
[1777226168714,48.22,78036.06,58.7,-0.01724,2e-05,2.1945]
[1777226174756,48.21,78036.12,58.7,-0.01722,2e-05,2.19252]
[1777226179791,48.21,78036.29,58.7,-0.0172,2e-05,2.19067]
[1777226184825,48.2,78036.32,58.7,-0.01718,2e-05,2.18879]
[1777226189860,48.19,78035.92,58.7,-0.01718,2e-05,2.18799]
[1777226200663,48.18,78035.96,58.7,-0.01715,2e-05,2.1844]
[1777226206984,48.16,78036.06,58.7,-0.01711,2e-05,2.18003]
[1777226216011,48.16,78036.29,58.7,-0.0171,2e-05,2.17903]
[1777226224903,48.15,78036.29,58.7,-0.01707,2e-05,2.17615]
[1777226225979,48.14,78036.21,58.7,-0.01706,2e-05,2.17455]
[1777226233165,48.13,78036.02,58.7,-0.01704,2e-05,2.17259]
[1777226236394,48.13,78036.02,58.7,-0.01704,2e-05,2.17259]
[1777226242229,48.11,78036.32,58.7,-0.01701,2e-05,2.16945]
[1777226253308,48.1,78036.08,58.7,-0.01697,2e-05,2.16418]
[1777226257920,48.09,78036.31,58.7,-0.01696,2e-05,2.16292]
[1777226259350,48.09,78049.14,58.7,-0.01673,2e-05,2.13878]
[1777226260240,48.09,78049.14,58.7,-0.01673,2e-05,2.13878]
[1777226262326,48.09,78050.24,58.7,-0.01671,2e-05,2.13633]
[1777226267408,48.08,78050.63,58.7,-0.01669,2e-05,2.13431]
[1777226272443,48.07,78050.94,58.7,-0.01667,2e-05,2.13271]
[1777226277478,48.07,78055.12,58.7,-0.0166,2e-05,2.12419]
[1777226283519,48.06,78055.5,58.7,-0.01658,2e-05,2.12244]
[1777226288554,48.06,78049.97,58.7,-0.01666,2e-05,2.13151]
[1777226293589,48.05,78050.36,58.7,-0.01665,2e-05,2.12988]
[1777226300638,48.05,78050.07,58.7,-0.01664,2e-05,2.12912]
[1777226308889,48.04,78050.31,58.7,-0.01663,2e-05,2.12795]
[1777226314737,48.04,78048.25,58.7,-0.01663,2e-05,2.12726]
[1777226322793,48.03,78048.13,58.7,-0.01662,2e-05,2.12607]
[1777226331856,48.02,78050.4,58.7,-0.01657,2e-05,2.12045]
[1777226334991,48.02,78050.32,58.7,-0.01657,2e-05,2.12042]
[1777226335092,48.02,78050.32,58.7,-0.01656,2e-05,2.11995]
[1777226341927,48.22,78049.78,58.7,-0.01694,2e-05,2.16125]
[1777226349984,48.3,78049.78,58.7,-0.01709,2e-05,2.17796]
[1777226356026,48.32,78050.45,58.7,-0.01711,2e-05,2.17975]
[1777226361061,48.34,78050.49,58.7,-0.01714,2e-05,2.18325]
[1777226371131,48.37,78050.54,58.7,-0.01718,2e-05,2.18644]
[1777226376667,48.38,78050.54,58.7,-0.01719,2e-05,2.18819]
[1777226376768,48.38,78050.54,58.7,-0.0172,2e-05,2.18936]
[1777226379297,48.38,78050.51,58.7,-0.0172,2e-05,2.18883]
[1777226379351,48.38,78050.56,58.7,-0.01719,2e-05,2.18844]
[1777226385228,48.39,78042.91,58.7,-0.01736,2e-05,2.20588]
[1777226391271,48.41,78043.94,58.7,-0.01737,2e-05,2.20729]
[1777226397255,48.42,78044.09,58.7,-0.01739,2e-05,2.20922]
[1777226402394,48.44,78050.88,58.7,-0.0173,2e-05,2.19998]
[1777226402488,48.44,78053.68,58.7,-0.01726,2e-05,2.1954]
[1777226403260,48.44,78053.68,58.7,-0.01726,2e-05,2.1954]
[1777226403932,48.44,78053.68,58.7,-0.01726,2e-05,2.1954]
[1777226404033,48.44,78053.5,58.7,-0.01726,2e-05,2.19542]
[1777226404913,48.44,78053.5,58.7,-0.01726,2e-05,2.19542]
[1777226405014,48.44,78053.22,58.7,-0.01726,2e-05,2.19562]
[1777226405780,48.44,78053.22,58.7,-0.01726,2e-05,2.19562]
[1777226405869,48.44,78054.68,58.7,-0.01724,2e-05,2.19351]
[1777226408433,48.45,78056.85,58.7,-0.01721,2e-05,2.19067]
[1777226408434,48.45,78056.85,58.7,-0.01721,2e-05,2.19067]
[1777226408518,48.45,78057.3,58.7,-0.01721,2e-05,2.19042]
[1777226409919,48.45,78057.3,58.7,-0.01721,2e-05,2.19042]
[1777226410144,48.45,78057.3,58.7,-0.01721,2e-05,2.19012]
[1777226410190,48.45,78057.3,58.7,-0.01721,2e-05,2.19012]
[1777226410232,48.45,78057.3,58.7,-0.01721,2e-05,2.19012]
[1777226413354,48.44,78060.58,58.7,-0.01714,2e-05,2.18324]
[1777226415183,48.44,78060.65,58.7,-0.01714,2e-05,2.18254]
[1777226415420,48.44,78060.65,58.7,-0.01714,2e-05,2.18254]
[1777226420474,48.43,78058.88,58.7,-0.01715,2e-05,2.18407]
[1777226425509,48.42,78061.02,58.7,-0.0171,2e-05,2.17873]
[1777226427381,48.42,78061.02,58.7,-0.0171,2e-05,2.17873]
[1777226432558,48.42,78060.62,58.7,-0.01707,2e-05,2.17493]
[1777226437593,48.41,78060.59,58.7,-0.01706,2e-05,2.17363]
[1777226442629,48.4,78060.56,58.7,-0.01705,2e-05,2.17236]
[1777226448671,48.39,78060.33,58.7,-0.01704,2e-05,2.17122]
[1777226453581,48.39,78060.31,58.7,-0.01703,2e-05,2.17022]
[1777226453706,48.39,78060.6,58.7,-0.01702,2e-05,2.16944]
[1777226458741,48.4,78060.34,58.7,-0.01705,2e-05,2.173]
[1777226463776,48.42,78050.4,58.7,-0.01725,2e-05,2.19419]
[1777226468811,48.43,78050.42,58.7,-0.01728,2e-05,2.197]
[1777226473846,48.45,78050.44,58.7,-0.0173,2e-05,2.19976]
[1777226480895,48.47,78050.84,58.7,-0.01733,2e-05,2.20286]
[1777226485930,48.48,78051.08,58.7,-0.01735,2e-05,2.2051]
[1777226494993,48.5,78050.52,58.7,-0.01739,2e-05,2.20827]
[1777226500029,48.52,78051.02,58.7,-0.0174,2e-05,2.20994]
[1777226507078,48.53,78051.28,58.7,-0.01743,2e-05,2.21304]
[1777226512113,48.55,78050.07,58.7,-0.01747,2e-05,2.21778]
[1777226517148,48.56,78050.14,58.7,-0.0175,2e-05,2.22012]
[1777226526211,48.58,78050.3,58.7,-0.01754,2e-05,2.22469]
[1777226531246,48.59,78050.02,58.7,-0.01756,2e-05,2.22759]
[1777226536281,48.61,78049.66,58.7,-0.01759,2e-05,2.23062]
[1777226541317,48.62,78049.5,58.7,-0.01762,2e-05,2.23325]
[1777226546355,48.63,78049.43,58.7,-0.01764,2e-05,2.23569]
[1777226551388,48.64,78042.77,58.7,-0.01776,2e-05,2.24768]
[1777226556424,48.65,78041.77,58.7,-0.01779,2e-05,2.25172]
[1777226561460,48.66,78038.14,58.7,-0.01788,2e-05,2.26064]
[1777226566294,48.67,78038.23,58.7,-0.01789,2e-05,2.26216]
[1777226566495,48.67,78038.19,58.7,-0.0179,2e-05,2.26266]
[1777226567295,48.67,78038.19,58.7,-0.0179,2e-05,2.26266]
[1777226567514,48.67,78038.19,58.7,-0.0179,2e-05,2.26266]
[1777226567518,48.67,78038.19,58.7,-0.0179,2e-05,2.26269]
[1777226571649,48.68,78038.18,58.7,-0.01791,2e-05,2.26398]
[1777226571657,48.68,78038.18,58.7,-0.01791,2e-05,2.26441]
[1777226577572,48.67,78038.48,58.7,-0.01788,2e-05,2.26112]
[1777226582502,48.66,78040.3,58.7,-0.01783,2e-05,2.25592]
[1777226584726,48.66,78044.05,58.7,-0.01776,2e-05,2.24852]
[1777226584810,48.66,78044.13,58.7,-0.01776,2e-05,2.24843]
[1777226586422,48.66,78044.31,58.7,-0.01776,2e-05,2.24854]
[1777226586635,48.66,78049.63,58.7,-0.01768,2e-05,2.23911]
[1777226588127,48.66,78049.63,58.7,-0.01768,2e-05,2.23911]
[1777226588228,48.66,78052.37,58.7,-0.01762,2e-05,2.23361]
[1777226593684,48.67,78055.61,58.7,-0.01759,2e-05,2.22963]
[1777226595690,48.67,78055.69,58.7,-0.01759,2e-05,2.22996]
[1777226595791,48.67,78055.26,58.7,-0.0176,2e-05,2.23124]
[1777226597755,48.67,78054.48,58.7,-0.01762,2e-05,2.23276]
[1777226597851,48.67,78055.65,58.7,-0.0176,2e-05,2.23067]
[1777226604761,48.69,78056.53,58.7,-0.01761,2e-05,2.23236]
[1777226611809,48.71,78055.79,58.7,-0.01763,2e-05,2.23439]
[1777226618859,48.72,78056.04,58.7,-0.01766,2e-05,2.23715]
[1777226620654,48.73,78056.12,58.7,-0.01766,2e-05,2.23745]
[1777226620873,48.73,78056.14,58.7,-0.01767,2e-05,2.23787]
[1777226621391,48.73,78056.14,58.7,-0.01767,2e-05,2.23787]
[1777226629936,48.71,78056.02,58.7,-0.01763,2e-05,2.23424]
[1777226634971,48.7,78055.9,58.7,-0.01762,2e-05,2.23233]
[1777226638535,48.69,78055.76,58.7,-0.01761,2e-05,2.23174]
[1777226638636,48.69,78055.76,58.7,-0.0176,2e-05,2.23089]
[1777226644544,48.7,78055.74,58.7,-0.01762,2e-05,2.23229]
[1777226644578,48.7,78055.74,58.7,-0.01762,2e-05,2.23229]
[1777226644645,48.7,78055.74,58.7,-0.01763,2e-05,2.23364]
[1777226645528,48.7,78055.74,58.7,-0.01763,2e-05,2.23364]
[1777226646048,48.7,78055.95,58.7,-0.01762,2e-05,2.23283]
[1777226647708,48.7,78055.76,58.7,-0.01763,2e-05,2.23363]
[1777226647765,48.7,78055.76,58.7,-0.01763,2e-05,2.23363]
[1777226648062,48.71,78055.94,58.7,-0.01763,2e-05,2.23374]
[1777226649944,48.71,78055.94,58.7,-0.01763,2e-05,2.23374]
[1777226651073,48.71,78055.94,58.7,-0.01763,2e-05,2.23383]
[1777226656119,48.71,78055.86,58.7,-0.01763,2e-05,2.23425]
[1777226661154,48.71,78055.21,58.7,-0.01765,2e-05,2.23566]
[1777226666189,48.71,78054.3,58.7,-0.01766,2e-05,2.23754]
[1777226670217,48.71,78042.12,58.7,-0.01788,2e-05,2.26029]
[1777226675252,48.71,78039.22,58.7,-0.01791,2e-05,2.26305]
[1777226680286,48.71,78034.78,58.7,-0.01799,2e-05,2.27135]
[1777226685326,48.71,78033.73,58.7,-0.01801,2e-05,2.27327]
[1777226690360,48.71,78026.56,58.7,-0.01813,2e-05,2.28672]
[1777226693847,48.71,78027.35,58.7,-0.01812,2e-05,2.28514]
[1777226697410,48.72,78026.93,58.7,-0.01814,2e-05,2.28747]
[1777226702445,48.73,78026.91,58.7,-0.01816,2e-05,2.28944]
[1777226707479,48.74,78027.87,58.7,-0.01816,2e-05,2.28957]
[1777226712515,48.75,78027.7,58.7,-0.01818,2e-05,2.29183]
[1777226713695,48.75,78027.7,58.7,-0.01818,2e-05,2.29183]
[1777226713712,48.75,78027.7,58.7,-0.01818,2e-05,2.29222]
[1777226715208,48.75,78027.7,58.7,-0.01818,2e-05,2.29222]
[1777226715747,48.75,78027.2,58.7,-0.01819,2e-05,2.29266]
[1777226721487,48.73,78027.4,58.7,-0.01816,2e-05,2.28979]
[1777226730641,48.71,78027.35,58.7,-0.01811,2e-05,2.28443]
[1777226738697,48.69,78027.05,58.7,-0.01806,2e-05,2.2784]
[1777226747760,48.66,78027.41,58.7,-0.01801,2e-05,2.27335]
[1777226752795,48.65,78027.15,58.7,-0.01799,2e-05,2.27144]
[1777226757830,48.64,78027.5,58.7,-0.01797,2e-05,2.2684]
[1777226763873,48.63,78027.34,58.7,-0.01794,2e-05,2.2659]
[1777226768908,48.62,78027.65,58.7,-0.01792,2e-05,2.26304]
[1777226774950,48.6,78027.3,58.7,-0.0179,2e-05,2.26102]
[1777226776946,48.6,78020.84,58.7,-0.01801,2e-05,2.2727]
[1777226776963,48.6,78015.65,58.7,-0.0181,2e-05,2.28202]
[1777226777641,48.6,78015.65,58.7,-0.0181,2e-05,2.28202]
[1777226777970,48.6,78015.05,58.7,-0.01811,2e-05,2.28357]
[1777226783006,48.59,78026.03,58.7,-0.01789,2e-05,2.26059]
[1777226788103,48.58,78024.91,58.7,-0.0179,2e-05,2.26097]
[1777226788204,48.58,78023.66,58.7,-0.01792,2e-05,2.26288]
[1777226789745,48.58,78024.23,58.7,-0.01791,2e-05,2.26226]
[1777226790055,48.58,78024.33,58.7,-0.01791,2e-05,2.26253]
[1777226796019,48.57,78024.34,58.7,-0.01788,2e-05,2.25815]
[1777226798230,48.57,78024.63,58.7,-0.01786,2e-05,2.25636]
[1777226798457,48.57,78024.63,58.7,-0.01786,2e-05,2.25636]
[1777226798258,48.57,78022.03,58.7,-0.0179,2e-05,2.26081]
[1777226799117,48.57,78018.19,58.7,-0.01797,2e-05,2.26849]
[1777226802496,48.56,78018.74,58.7,-0.01796,2e-05,2.26658]
[1777226803146,48.56,78020.96,58.7,-0.01791,2e-05,2.26155]
[1777226808162,48.57,78021.54,58.7,-0.01792,2e-05,2.26229]
[1777226808213,48.57,78021.54,58.7,-0.01792,2e-05,2.26229]
[1777226808462,48.57,78021.54,58.7,-0.01792,2e-05,2.26229]
[1777226808477,48.57,78027.8,58.7,-0.01781,2e-05,2.25103]
[1777226809072,48.57,78027.8,58.7,-0.01781,2e-05,2.25103]
[1777226809194,48.57,78070.5,58.7,-0.01707,2e-05,2.17232]
[1777226809584,48.57,78070.5,58.7,-0.01707,2e-05,2.17232]
[1777226810486,48.57,78085.51,58.7,-0.01682,2e-05,2.14498]
[1777226812384,48.57,78083.52,58.7,-0.01685,2e-05,2.14835]
[1777226812410,48.57,78067.22,58.7,-0.01712,2e-05,2.17765]
[1777226813358,48.57,78067.22,58.7,-0.01712,2e-05,2.17765]
[1777226814487,48.57,78066.93,58.7,-0.01712,2e-05,2.1779]
[1777226824301,48.55,78063.98,58.7,-0.01715,2e-05,2.18019]
[1777226824559,48.55,78063.98,58.7,-0.01715,2e-05,2.18019]
[1777226830343,48.54,78066.61,58.7,-0.01709,2e-05,2.17368]
[1777226835381,48.54,78066.69,58.7,-0.01707,2e-05,2.17214]
[1777226837598,48.53,78066.53,58.7,-0.01707,2e-05,2.17215]
[1777226838376,48.53,78066.53,58.7,-0.01707,2e-05,2.17215]
[1777226839203,48.53,78069.09,58.7,-0.01702,2e-05,2.16694]
[1777226839233,48.53,78069.09,58.7,-0.01702,2e-05,2.16694]
[1777226840398,48.53,78078.82,58.7,-0.01686,2e-05,2.14905]
[1777226840602,48.53,78080.2,58.7,-0.01683,2e-05,2.1463]
[1777226840938,48.53,78080.2,58.7,-0.01683,2e-05,2.1463]
[1777226841039,48.53,78080.2,58.7,-0.01683,2e-05,2.1463]
[1777226841155,48.53,78080.2,58.7,-0.01683,2e-05,2.1463]
[1777226842912,48.53,78079.94,58.7,-0.01683,2e-05,2.1463]
[1777226843084,48.53,78079.94,58.7,-0.01683,2e-05,2.1463]
[1777226843199,48.53,78079.94,58.7,-0.01683,2e-05,2.1463]
[1777226843225,48.53,78079.94,58.7,-0.01683,2e-05,2.1463]
[1777226843298,48.53,78079.94,58.7,-0.01683,2e-05,2.1463]
[1777226843444,48.53,78079.94,58.7,-0.01683,2e-05,2.1463]
[1777226843471,48.53,78079.94,58.7,-0.01683,2e-05,2.1463]
[1777226843497,48.53,78079.94,58.7,-0.01683,2e-05,2.1463]
[1777226843689,48.52,78079.94,58.7,-0.01683,2e-05,2.14583]
[1777226844215,48.52,78079.94,58.7,-0.01683,2e-05,2.14583]
[1777226847484,48.52,78079.92,58.7,-0.01683,2e-05,2.14587]
[1777226848148,48.52,78079.92,58.7,-0.01683,2e-05,2.14587]
[1777226848203,48.52,78079.92,58.7,-0.01683,2e-05,2.14587]
[1777226850366,48.52,78083.86,58.7,-0.01675,2e-05,2.13762]
[1777226852503,48.51,78098.25,58.7,-0.01649,2e-05,2.10869]
[1777226857538,48.51,78104.09,58.7,-0.01638,2e-05,2.09752]
[1777226862573,48.5,78099.57,58.7,-0.01645,2e-05,2.10453]
[1777226867613,48.5,78105.67,58.7,-0.01634,2e-05,2.09296]
[1777226872647,48.5,78103.84,58.7,-0.01636,2e-05,2.09545]
[1777226877681,48.49,78104.69,58.7,-0.01634,2e-05,2.0932]
[1777226882718,48.49,78107.12,58.7,-0.0163,2e-05,2.08821]
[1777226887753,48.49,78109.25,58.7,-0.01626,2e-05,2.08379]
[1777226888820,48.49,78109.25,58.7,-0.01626,2e-05,2.08379]
[1777226894802,48.48,78107.27,58.7,-0.01628,2e-05,2.08635]
[1777226899838,48.48,78107.16,58.7,-0.01628,2e-05,2.08586]
[1777226904873,48.47,78107.06,58.7,-0.01627,2e-05,2.08536]
[1777226909908,48.47,78108.15,58.7,-0.01625,2e-05,2.08278]
[1777226914943,48.47,78112.67,58.7,-0.01615,2e-05,2.07173]
[1777226919978,48.46,78112.78,58.7,-0.01614,2e-05,2.07097]
[1777226925014,48.46,78111.82,58.7,-0.01615,2e-05,2.0721]
[1777226930049,48.46,78107.55,58.7,-0.01622,2e-05,2.07903]
[1777226935084,48.46,78108.56,58.7,-0.0162,2e-05,2.07664]
[1777226940119,48.45,78097.39,58.7,-0.01637,2e-05,2.09573]
[1777226945154,48.45,78096.92,58.7,-0.01637,2e-05,2.09582]
[1777226950188,48.45,78099.08,58.7,-0.01633,2e-05,2.09133]
[1777226955224,48.44,78107.1,58.7,-0.01619,2e-05,2.07653]
[1777226960261,48.44,78106.72,58.7,-0.0162,2e-05,2.07667]
[1777226965295,48.44,78107.24,58.7,-0.01618,2e-05,2.07522]
[1777226971338,48.43,78108.26,58.7,-0.01614,2e-05,2.07031]
[1777226977380,48.43,78105.3,58.7,-0.01619,2e-05,2.07493]
[1777226982415,48.43,78104.15,58.7,-0.0162,2e-05,2.07641]
[1777226987450,48.42,78109.64,58.7,-0.0161,2e-05,2.06625]
[1777226992485,48.42,78109.09,58.7,-0.01611,2e-05,2.06676]
[1777226998527,48.42,78109.25,58.7,-0.0161,2e-05,2.06594]
[1777227003562,48.42,78109.11,58.7,-0.0161,2e-05,2.06573]
[1777227004657,48.42,78109.11,58.7,-0.0161,2e-05,2.06573]
[1777227005576,48.42,78084.31,58.7,-0.0165,2e-05,2.10941]
[1777227009238,48.41,78073.5,58.7,-0.01668,2e-05,2.1283]
[1777227011314,48.41,78073.4,58.7,-0.01668,2e-05,2.12808]
[1777227017660,48.41,78073.72,58.7,-0.01666,2e-05,2.12612]
[1777227022695,48.4,78076.51,58.7,-0.0166,2e-05,2.11996]
[1777227027734,48.39,78076.85,58.7,-0.01659,2e-05,2.11843]
[1777227032768,48.39,78066.55,58.7,-0.01673,2e-05,2.13338]
[1777227037804,48.38,78068.14,58.7,-0.0167,2e-05,2.12949]
[1777227043846,48.38,78068.9,58.7,-0.01667,2e-05,2.12697]
[1777227048881,48.37,78068.72,58.7,-0.01667,2e-05,2.12634]
[1777227051544,48.37,78068.5,58.7,-0.01667,2e-05,2.12655]
[1777227051630,48.37,78068.65,58.7,-0.01667,2e-05,2.12609]
[1777227052335,48.37,78068.65,58.7,-0.01667,2e-05,2.12609]
[1777227052436,48.37,78069.69,58.7,-0.01665,2e-05,2.1249]
[1777227054285,48.37,78070.04,58.7,-0.01665,2e-05,2.12408]
[1777227054370,48.37,78070.14,58.7,-0.01664,2e-05,2.12372]
[1777227059401,48.38,78069.69,58.7,-0.01667,2e-05,2.12657]
[1777227059502,48.39,78069.5,58.7,-0.01669,2e-05,2.12826]
[1777227062235,48.39,78069.5,58.7,-0.01669,2e-05,2.12826]
[1777227062264,48.39,78069.35,58.7,-0.01668,2e-05,2.12796]
[1777227068043,48.41,78064.92,58.7,-0.01679,2e-05,2.13989]
[1777227073079,48.42,78065.41,58.7,-0.01681,2e-05,2.14228]
[1777227077462,48.43,78065.37,58.7,-0.01683,2e-05,2.14366]
[1777227077474,48.44,78065.34,58.7,-0.01684,2e-05,2.14502]
[1777227079688,48.43,78073.11,58.7,-0.01669,2e-05,2.12887]
[1777227079746,48.43,78073.11,58.7,-0.01669,2e-05,2.12887]
[1777227079781,48.42,78076.66,58.7,-0.01661,2e-05,2.12064]
[1777227080580,48.41,78060.52,58.7,-0.01687,2e-05,2.14796]
[1777227081136,48.41,78047.19,58.7,-0.0171,2e-05,2.17284]
[1777227082426,48.41,78047.19,58.7,-0.0171,2e-05,2.17284]
[1777227082658,48.41,78046.77,58.7,-0.01711,2e-05,2.17421]
[1777227083371,48.41,78046.77,58.7,-0.01711,2e-05,2.17421]
[1777227084279,48.41,78047.43,58.7,-0.0171,2e-05,2.17273]
[1777227084540,48.41,78047.33,58.7,-0.0171,2e-05,2.17265]
[1777227085141,48.41,78047.33,58.7,-0.0171,2e-05,2.17265]
[1777227085164,48.41,78048.26,58.7,-0.01709,2e-05,2.17155]
[1777227090199,48.41,78047.91,58.7,-0.01708,2e-05,2.17085]
[1777227095470,48.4,78048.76,58.7,-0.01704,2e-05,2.16564]
[1777227097640,48.4,78048.55,58.7,-0.01704,2e-05,2.1655]
[1777227097742,48.4,78045.03,58.7,-0.01709,2e-05,2.17166]
[1777227103295,48.41,78044.34,58.7,-0.01713,2e-05,2.17559]
[1777227108333,48.43,78044.53,58.7,-0.01715,2e-05,2.17815]
[1777227108934,48.43,78044.53,58.7,-0.01715,2e-05,2.17815]
[1777227108977,48.43,78044.53,58.7,-0.01715,2e-05,2.17815]
[1777227109340,48.43,78044.42,58.7,-0.01716,2e-05,2.17893]
[1777227113375,48.43,78044.58,58.7,-0.01715,2e-05,2.17774]
[1777227113451,48.43,78044.58,58.7,-0.01715,2e-05,2.17774]
[1777227119285,48.42,78044.23,58.7,-0.01714,2e-05,2.17662]
[1777227124448,48.41,78047.87,58.7,-0.01706,2e-05,2.16824]
[1777227129479,48.4,78048.5,58.7,-0.01704,2e-05,2.1657]
[1777227134515,48.39,78048.01,58.7,-0.01703,2e-05,2.16521]
[1777227139550,48.39,78048.11,58.7,-0.01702,2e-05,2.16363]
[1777227144585,48.38,78048.17,58.7,-0.01701,2e-05,2.16213]
[1777227149620,48.37,78053.16,58.7,-0.01691,2e-05,2.15169]
[1777227156669,48.36,78055.53,58.7,-0.01683,2e-05,2.14307]
[1777227161703,48.36,78055.82,58.7,-0.01682,2e-05,2.14133]
[1777227166112,48.35,78055.82,58.7,-0.01681,2e-05,2.14036]
[1777227166738,48.35,78055.82,58.7,-0.01681,2e-05,2.14036]
[1777227166767,48.35,78090.15,58.7,-0.01624,2e-05,2.07878]
[1777227167117,48.35,78090.15,58.7,-0.01624,2e-05,2.07878]
[1777227167317,48.35,78090.15,58.7,-0.01624,2e-05,2.07878]
[1777227167621,48.35,78090.15,58.7,-0.01624,2e-05,2.07878]
[1777227167819,48.35,78090.15,58.7,-0.01624,2e-05,2.07878]
[1777227167888,48.35,78122.89,58.7,-0.01571,2e-05,2.02136]
[1777227167950,48.35,78122.89,58.7,-0.01571,2e-05,2.02136]
[1777227168633,48.35,78122.89,58.7,-0.01571,2e-05,2.02136]
[1777227168801,48.35,78141.78,58.7,-0.01541,2e-05,1.98926]
[1777227168975,48.35,78141.78,58.7,-0.01541,2e-05,1.98926]
[1777227170485,48.35,78144.15,58.7,-0.01537,2e-05,1.98518]
[1777227172340,48.35,78147.08,58.7,-0.01533,2e-05,1.98069]
[1777227172828,48.36,78133.5,58.7,-0.01555,2e-05,2.00429]
[1777227174985,48.36,78133.17,58.7,-0.01556,2e-05,2.00526]
[1777227175850,48.36,78097.96,58.7,-0.01612,2e-05,2.06641]
[1777227175950,48.36,78097.96,58.7,-0.01612,2e-05,2.06641]
[1777227177018,48.36,78097.92,58.7,-0.01612,2e-05,2.06645]
[1777227178055,48.36,78100.65,58.7,-0.01608,2e-05,2.06155]
[1777227181318,48.36,78105.45,58.7,-0.016,2e-05,2.05282]
[1777227186930,48.35,78109.74,58.7,-0.01592,2e-05,2.04486]
[1777227191626,48.35,78119.76,58.7,-0.01576,2e-05,2.02731]
[1777227191693,48.35,78119.76,58.7,-0.01576,2e-05,2.02731]
[1777227191965,48.35,78104.97,58.7,-0.016,2e-05,2.05301]
[1777227194400,48.35,78098.94,58.7,-0.01609,2e-05,2.06347]
[1777227196495,48.35,78096.28,58.7,-0.01614,2e-05,2.06795]
[1777227196546,48.35,78096.28,58.7,-0.01614,2e-05,2.06795]
[1777227196734,48.35,78096.28,58.7,-0.01614,2e-05,2.06795]
[1777227202114,48.35,78105.56,58.7,-0.01598,2e-05,2.0512]
[1777227202618,48.35,78105.56,58.7,-0.01598,2e-05,2.0512]
[1777227205856,48.35,78106.92,58.7,-0.01596,2e-05,2.04865]
[1777227206787,48.35,78109.69,58.7,-0.01591,2e-05,2.04376]
[1777227212110,48.35,78114.7,58.7,-0.01581,2e-05,2.03231]
[1777227217146,48.35,78119.14,58.7,-0.01574,2e-05,2.02449]
[1777227222180,48.35,78118.89,58.7,-0.01574,2e-05,2.02482]
[1777227226629,48.34,78119.9,58.7,-0.01573,2e-05,2.02301]
[1777227227839,48.34,78119.74,58.7,-0.01573,2e-05,2.02327]
[1777227227879,48.34,78109.36,58.7,-0.01589,2e-05,2.04126]
[1777227228769,48.34,78109.36,58.7,-0.01589,2e-05,2.04126]
[1777227228824,48.34,78108.2,58.7,-0.01591,2e-05,2.04323]
[1777227229266,48.34,78108.2,58.7,-0.01591,2e-05,2.04323]
[1777227229727,48.34,78108.2,58.7,-0.01591,2e-05,2.04323]
[1777227229829,48.34,78108.33,58.7,-0.01591,2e-05,2.04294]
[1777227232451,48.35,78107.94,58.7,-0.01593,2e-05,2.04521]
[1777227232552,48.36,78107.19,58.7,-0.01595,2e-05,2.04731]
[1777227236745,48.36,78107.67,58.7,-0.01594,2e-05,2.04628]
[1777227237811,48.36,78107.54,58.7,-0.01594,2e-05,2.04645]
[1777227241594,48.35,78109.0,58.7,-0.01592,2e-05,2.04368]
[1777227245342,48.35,78121.67,58.7,-0.01571,2e-05,2.02151]
[1777227246065,48.35,78121.67,58.7,-0.01571,2e-05,2.02151]
[1777227246143,48.35,78121.67,58.7,-0.01571,2e-05,2.02151]
[1777227255441,48.35,78132.4,58.7,-0.01554,2e-05,2.00307]
[1777227255542,48.35,78132.49,58.7,-0.01554,2e-05,2.00293]
[1777227256314,48.35,78132.49,58.7,-0.01554,2e-05,2.00293]
[1777227256776,48.35,78132.49,58.7,-0.01554,2e-05,2.00293]
[1777227256877,48.36,78132.44,58.7,-0.01555,2e-05,2.00387]
[1777227257226,48.36,78132.44,58.7,-0.01555,2e-05,2.00387]
[1777227257411,48.36,78132.44,58.7,-0.01555,2e-05,2.00387]
[1777227257446,48.36,78132.44,58.7,-0.01555,2e-05,2.00387]
[1777227258361,48.36,78134.76,58.7,-0.01551,2e-05,1.9999]
[1777227258434,48.36,78166.97,58.7,-0.01501,2e-05,1.94534]
[1777227259369,48.36,78166.97,58.7,-0.01501,2e-05,1.94534]
[1777227261468,48.36,78175.55,58.7,-0.01489,2e-05,1.93125]
[1777227266280,48.36,78176.54,58.7,-0.01488,2e-05,1.93029]
[1777227266282,48.36,78176.54,58.7,-0.01488,2e-05,1.93029]
[1777227266612,48.36,78176.54,58.7,-0.01488,2e-05,1.93029]
[1777227266867,48.36,78176.54,58.7,-0.01488,2e-05,1.93029]
[1777227269249,48.37,78171.88,58.7,-0.01495,2e-05,1.93849]
[1777227271326,48.37,78170.86,58.7,-0.01497,2e-05,1.94044]
[1777227275988,48.37,78172.08,58.7,-0.01494,2e-05,1.93647]
[1777227276988,48.37,78172.01,58.7,-0.01494,2e-05,1.93671]
[1777227276560,48.37,78156.12,58.7,-0.01518,2e-05,1.9635]
[1777227277873,48.37,78156.12,58.7,-0.01518,2e-05,1.9635]
[1777227279957,48.37,78139.83,58.7,-0.01544,2e-05,1.99128]
[1777227280041,48.37,78139.83,58.7,-0.01544,2e-05,1.99128]
[1777227280587,48.37,78134.46,58.7,-0.01552,2e-05,2.00051]
[1777227285784,48.43,78137.9,58.7,-0.01557,2e-05,2.00577]
[1777227287001,48.52,78117.68,58.7,-0.01604,2e-05,2.05752]
[1777227288848,48.53,78104.79,58.7,-0.01627,2e-05,2.08163]
[1777227294687,48.55,78111.35,58.7,-0.0162,2e-05,2.07449]
[1777227299722,48.57,78119.76,58.7,-0.0161,2e-05,2.06345]
[1777227304763,48.59,78116.04,58.7,-0.01619,2e-05,2.07371]
[1777227309800,48.61,78111.97,58.7,-0.01629,2e-05,2.08444]
[1777227314839,48.62,78118.42,58.7,-0.01622,2e-05,2.0767]
[1777227319870,48.64,78120.72,58.7,-0.01621,2e-05,2.07629]
[1777227322890,48.65,78139.33,58.7,-0.01593,2e-05,2.04604]
[1777227327926,48.71,78136.04,58.7,-0.01608,2e-05,2.06243]
[1777227332961,48.73,78134.22,58.7,-0.01613,2e-05,2.06679]
[1777227337999,48.78,78147.96,58.7,-0.016,2e-05,2.05333]
[1777227340209,48.86,78149.18,58.7,-0.01612,2e-05,2.066]
[1777227340401,48.86,78149.18,58.7,-0.01612,2e-05,2.066]
[1777227340874,48.86,78149.18,58.7,-0.01612,2e-05,2.066]
[1777227340882,48.86,78149.18,58.7,-0.01612,2e-05,2.066]
[1777227347292,49.12,78154.24,58.7,-0.01648,2e-05,2.10565]
[1777227353107,49.28,78155.23,58.7,-0.01676,2e-05,2.13644]
[1777227358144,49.3,78149.58,58.7,-0.01688,2e-05,2.14938]
[1777227362132,49.31,78152.45,58.7,-0.01684,2e-05,2.14543]
[1777227362189,49.31,78153.46,58.7,-0.01683,2e-05,2.14422]
[1777227362291,49.31,78162.66,58.7,-0.01669,2e-05,2.12853]
[1777227368213,49.3,78174.97,58.7,-0.01647,2e-05,2.10547]
[1777227369167,49.3,78174.97,58.7,-0.01647,2e-05,2.10547]
[1777227371961,49.3,78176.22,58.7,-0.01645,2e-05,2.10285]
[1777227372062,49.3,78177.58,58.7,-0.01642,2e-05,2.10026]
[1777227377277,49.32,78176.71,58.7,-0.01646,2e-05,2.10474]
[1777227378248,49.32,78176.71,58.7,-0.01646,2e-05,2.10474]
[1777227378287,49.32,78176.71,58.7,-0.01646,2e-05,2.10474]
[1777227378388,49.32,78176.65,58.7,-0.01647,2e-05,2.10548]
[1777227384326,49.31,78178.78,58.7,-0.01642,2e-05,2.10042]
[1777227385798,49.31,78178.78,58.7,-0.01642,2e-05,2.10042]
[1777227385872,49.31,78179.14,58.7,-0.01642,2e-05,2.09957]
[1777227387539,49.34,78182.81,58.7,-0.01642,2e-05,2.09948]
[1777227387596,49.38,78183.48,58.7,-0.01646,2e-05,2.10461]
[1777227389134,49.38,78183.48,58.7,-0.01646,2e-05,2.10461]
[1777227389431,49.38,78183.48,58.7,-0.01646,2e-05,2.10461]
[1777227390211,49.37,78180.58,58.7,-0.0165,2e-05,2.10922]
[1777227395406,49.37,78182.78,58.7,-0.01644,2e-05,2.10146]
[1777227398429,49.37,78184.61,58.7,-0.0164,2e-05,2.09785]
[1777227398436,49.36,78182.47,58.7,-0.01644,2e-05,2.10137]
[1777227401107,49.4,78175.36,58.7,-0.01661,2e-05,2.12015]
[1777227401456,49.4,78173.65,58.7,-0.01665,2e-05,2.12436]
[1777227406385,49.4,78173.88,58.7,-0.01664,2e-05,2.12292]
[1777227412534,49.39,78168.07,58.7,-0.01671,2e-05,2.13124]
[1777227413211,49.39,78168.07,58.7,-0.01671,2e-05,2.13124]
[1777227418576,49.38,78167.29,58.7,-0.01671,2e-05,2.13097]
[1777227421600,49.38,78147.21,58.7,-0.01704,2e-05,2.16572]
[1777227426635,49.37,78153.87,58.7,-0.01691,2e-05,2.15225]
[1777227431670,49.36,78152.34,58.7,-0.01692,2e-05,2.15344]
[1777227436705,49.35,78156.16,58.7,-0.01684,2e-05,2.14519]
[1777227441740,49.34,78160.26,58.7,-0.01676,2e-05,2.13653]
[1777227446775,49.34,78160.05,58.7,-0.01676,2e-05,2.13558]
[1777227451810,49.33,78161.05,58.7,-0.01671,2e-05,2.12994]
[1777227456844,49.32,78168.52,58.7,-0.01657,2e-05,2.11561]
[1777227461879,49.32,78174.78,58.7,-0.01646,2e-05,2.10352]
[1777227466914,49.31,78177.79,58.7,-0.0164,2e-05,2.09722]
[1777227471950,49.31,78176.86,58.7,-0.01641,2e-05,2.09779]
[1777227477017,49.3,78184.16,58.7,-0.01628,2e-05,2.0843]
[1777227477026,49.3,78184.16,58.7,-0.01628,2e-05,2.0843]
[1777227477528,49.3,78184.87,58.7,-0.01627,2e-05,2.08288]
[1777227477997,49.3,78184.87,58.7,-0.01627,2e-05,2.08288]
[1777227478154,49.3,78184.87,58.7,-0.01627,2e-05,2.08288]
[1777227478466,49.3,78184.87,58.7,-0.01627,2e-05,2.08288]
[1777227478838,49.3,78187.26,58.7,-0.01623,2e-05,2.07856]
[1777227478992,49.3,78187.26,58.7,-0.01623,2e-05,2.07856]
[1777227479099,49.3,78187.26,58.7,-0.01623,2e-05,2.07856]
[1777227479217,49.3,78311.31,58.7,-0.01435,1e-05,1.87224]
[1777227479334,49.3,78311.31,58.7,-0.01435,1e-05,1.87224]
[1777227479506,49.3,78311.31,58.7,-0.01435,1e-05,1.87224]
[1777227479561,49.3,78311.31,58.7,-0.01435,1e-05,1.87224]
[1777227479708,49.3,78311.31,58.7,-0.01435,1e-05,1.87224]
[1777227480238,49.35,78326.78,58.7,-0.0142,1e-05,1.8563]
[1777227480516,49.35,78326.78,58.7,-0.0142,1e-05,1.8563]
[1777227481485,49.35,78327.15,58.7,-0.0142,1e-05,1.85592]
[1777227481919,49.35,78327.15,58.7,-0.0142,1e-05,1.85592]
[1777227482465,49.35,78328.18,58.7,-0.01418,1e-05,1.85449]
[1777227483755,49.35,78317.8,58.7,-0.01433,1e-05,1.87114]
[1777227484982,49.35,78314.37,58.7,-0.01438,1e-05,1.87677]
[1777227487022,49.35,78311.7,58.7,-0.01443,1e-05,1.88134]
[1777227487657,49.36,78313.19,58.7,-0.01441,1e-05,1.8791]
[1777227488036,49.36,78313.19,58.7,-0.01441,1e-05,1.8791]
[1777227488963,49.36,78316.95,58.7,-0.01435,1e-05,1.87324]
[1777227491017,49.36,78321.55,58.7,-0.01429,1e-05,1.86622]
[1777227496158,49.36,78314.2,58.7,-0.0144,1e-05,1.87886]
[1777227497165,49.36,78326.89,58.7,-0.01422,1e-05,1.85884]
[1777227499216,49.36,78330.87,58.7,-0.01417,1e-05,1.85268]
[1777227502056,49.37,78330.82,58.7,-0.01417,1e-05,1.85328]
[1777227503208,49.37,78353.19,58.7,-0.01386,1e-05,1.81859]
[1777227504754,49.37,78363.91,58.7,-0.01371,1e-05,1.80218]
[1777227505084,49.37,78363.91,58.7,-0.01371,1e-05,1.80218]
[1777227505225,49.37,78344.2,58.7,-0.01399,1e-05,1.83301]
[1777227506231,49.37,78331.66,58.7,-0.01417,1e-05,1.85292]
[1777227506536,49.37,78331.66,58.7,-0.01417,1e-05,1.85292]
[1777227507196,49.37,78331.66,58.7,-0.01417,1e-05,1.85292]
[1777227508099,49.37,78331.43,58.7,-0.01417,1e-05,1.85345]
[1777227509253,49.38,78351.49,58.7,-0.01389,1e-05,1.82227]
[1777227510096,49.38,78351.49,58.7,-0.01389,1e-05,1.82227]
[1777227510869,49.38,78358.88,58.7,-0.01379,1e-05,1.81094]
[1777227511014,49.38,78358.88,58.7,-0.01379,1e-05,1.81094]
[1777227511267,49.38,78326.83,58.7,-0.01423,1e-05,1.85894]
[1777227511545,49.38,78326.83,58.7,-0.01423,1e-05,1.85894]
[1777227511957,49.38,78326.83,58.7,-0.01423,1e-05,1.85894]
[1777227512034,49.38,78326.83,58.7,-0.01423,1e-05,1.85894]
[1777227512274,49.38,78303.31,58.7,-0.01457,1e-05,1.89702]
[1777227512570,49.38,78303.31,58.7,-0.01457,1e-05,1.89702]
[1777227513281,49.38,78287.62,58.7,-0.01481,1e-05,1.92318]
[1777227513720,49.38,78287.62,58.7,-0.01481,1e-05,1.92318]
[1777227515229,49.38,78286.07,58.7,-0.01483,1e-05,1.92568]
[1777227516303,49.38,78271.92,58.7,-0.01504,1e-05,1.94875]
[1777227516842,49.38,78271.92,58.7,-0.01504,1e-05,1.94875]
[1777227518887,49.38,78256.4,58.7,-0.01527,2e-05,1.97421]
[1777227524382,49.38,78258.22,58.7,-0.01524,2e-05,1.97073]
[1777227530403,49.38,78259.44,58.7,-0.01522,2e-05,1.96818]
[1777227534747,49.38,78259.34,58.7,-0.01522,2e-05,1.96815]
[1777227535438,49.38,78241.96,58.7,-0.01548,2e-05,1.99697]
[1777227537753,49.38,78239.9,58.7,-0.01551,2e-05,2.00031]
[1777227539820,49.37,78239.44,58.7,-0.01552,2e-05,2.00086]
[1777227542568,49.37,78240.85,58.7,-0.01549,2e-05,1.99816]
[1777227544125,49.37,78240.43,58.7,-0.0155,2e-05,1.99876]
[1777227545743,49.37,78236.61,58.7,-0.01556,2e-05,2.00496]
[1777227546950,49.37,78236.61,58.7,-0.01555,2e-05,2.00485]
[1777227549347,49.37,78246.15,58.7,-0.01541,2e-05,1.98868]
[1777227551296,49.37,78247.03,58.7,-0.01539,2e-05,1.98706]
[1777227553257,49.37,78243.19,58.7,-0.01545,2e-05,1.9933]
[1777227558293,49.37,78243.17,58.7,-0.01545,2e-05,1.9929]
[1777227563636,49.36,78248.28,58.7,-0.01536,2e-05,1.98384]
[1777227568671,49.36,78261.23,58.7,-0.01516,2e-05,1.96211]
[1777227573706,49.36,78263.47,58.7,-0.01511,2e-05,1.95593]
[1777227577734,49.36,78245.58,58.7,-0.01538,2e-05,1.98549]
[1777227582770,49.36,78246.46,58.7,-0.01537,2e-05,1.9837]
[1777227587805,49.36,78238.05,58.7,-0.01549,2e-05,1.99743]
[1777227588648,49.36,78238.05,58.7,-0.01549,2e-05,1.99743]
[1777227593634,49.35,78236.52,58.7,-0.01551,2e-05,1.99963]
[1777227598882,49.35,78229.96,58.7,-0.01561,2e-05,2.01021]
[1777227601903,49.35,78216.9,58.7,-0.01581,2e-05,2.03199]
[1777227606938,49.35,78220.33,58.7,-0.01575,2e-05,2.02557]
[1777227611973,49.34,78222.39,58.7,-0.01571,2e-05,2.02156]
[1777227617008,49.34,78210.43,58.7,-0.0159,2e-05,2.04134]
[1777227618761,49.34,78211.5,58.7,-0.01588,2e-05,2.03939]
[1777227618772,49.34,78211.5,58.7,-0.01588,2e-05,2.03939]
[1777227619004,49.34,78211.5,58.7,-0.01588,2e-05,2.03939]
[1777227620270,49.34,78211.23,58.7,-0.01588,2e-05,2.03973]
[1777227620273,49.34,78206.64,58.7,-0.01595,2e-05,2.04744]
[1777227621154,49.34,78206.64,58.7,-0.01595,2e-05,2.04744]
[1777227621324,49.34,78206.64,58.7,-0.01595,2e-05,2.04744]
[1777227621396,49.34,78206.42,58.7,-0.01595,2e-05,2.04768]
[1777227623375,49.34,78206.48,58.7,-0.01595,2e-05,2.04744]
[1777227628677,49.33,78207.71,58.7,-0.01593,2e-05,2.04468]
[1777227628680,49.33,78207.71,58.7,-0.01593,2e-05,2.04468]
[1777227628825,49.33,78207.71,58.7,-0.01593,2e-05,2.04468]
[1777227628929,49.33,78207.71,58.7,-0.01593,2e-05,2.04468]
[1777227630753,49.33,78207.71,58.7,-0.01592,2e-05,2.04442]
[1777227632813,49.33,78214.61,58.7,-0.01579,2e-05,2.0298]
[1777227633898,49.33,78217.68,58.7,-0.01575,2e-05,2.02449]
[1777227636734,49.33,78217.44,58.7,-0.01575,2e-05,2.02464]
[1777227642188,49.33,78217.35,58.7,-0.01574,2e-05,2.02429]
[1777227647223,49.32,78217.47,58.7,-0.01574,2e-05,2.02369]
[1777227650244,49.32,78232.54,58.7,-0.0155,2e-05,1.9981]
[1777227655279,49.32,78232.74,58.7,-0.0155,2e-05,1.99761]
[1777227660749,49.32,78224.9,58.7,-0.01562,2e-05,2.01061]
[1777227666356,49.32,78230.42,58.7,-0.01553,2e-05,2.00091]
[1777227671391,49.32,78231.77,58.7,-0.01551,2e-05,1.99844]
[1777227676426,49.32,78227.8,58.7,-0.01557,2e-05,2.0049]
[1777227681461,49.32,78234.58,58.7,-0.01546,2e-05,1.99329]
[1777227686497,49.32,78234.8,58.7,-0.01545,2e-05,1.99269]
[1777227691532,49.31,78237.74,58.7,-0.01539,2e-05,1.98513]
[1777227696567,49.31,78239.04,58.7,-0.01537,2e-05,1.98283]
[1777227701602,49.31,78238.03,58.7,-0.01538,2e-05,1.98439]
[1777227706637,49.31,78251.97,58.7,-0.01517,2e-05,1.96113]
[1777227711672,49.31,78256.17,58.7,-0.01511,2e-05,1.9543]
[1777227717714,49.31,78258.51,58.7,-0.01507,2e-05,1.95058]
[1777227722749,49.31,78258.51,58.7,-0.01507,2e-05,1.95072]
[1777227726969,49.31,78261.71,58.7,-0.01503,1e-05,1.94554]
[1777227727989,49.32,78261.66,58.7,-0.01503,1e-05,1.94565]
[1777227734599,49.32,78261.52,58.7,-0.01504,1e-05,1.94651]
[1777227739870,49.32,78243.71,58.7,-0.01531,2e-05,1.97616]
[1777227744906,49.32,78236.85,58.7,-0.01541,2e-05,1.98745]
[1777227749941,49.32,78234.52,58.7,-0.01544,2e-05,1.99115]
[1777227755520,49.32,78233.4,58.7,-0.01544,2e-05,1.99044]
[1777227761018,49.31,78220.91,58.7,-0.01563,2e-05,2.01101]
[1777227766057,49.31,78219.19,58.7,-0.01565,2e-05,2.01355]
[1777227770086,49.31,78235.54,58.7,-0.0154,2e-05,1.98586]
[1777227775121,49.31,78237.09,58.7,-0.01538,2e-05,1.9832]
[1777227780156,49.31,78236.82,58.7,-0.01538,2e-05,1.98354]
[1777227785191,49.31,78237.32,58.7,-0.01537,2e-05,1.9826]
[1777227790226,49.31,78237.31,58.7,-0.01537,2e-05,1.98252]
[1777227795261,49.31,78244.12,58.7,-0.01526,2e-05,1.97112]
[1777227800296,49.31,78244.72,58.7,-0.01526,2e-05,1.97013]
[1777227805330,49.31,78244.15,58.7,-0.01526,2e-05,1.97106]
[1777227810366,49.31,78243.28,58.7,-0.01528,2e-05,1.97248]
[1777227815401,49.31,78245.56,58.7,-0.01522,2e-05,1.9662]
[1777227820435,49.31,78245.29,58.7,-0.01523,2e-05,1.96664]
[1777227825471,49.31,78245.11,58.7,-0.01523,2e-05,1.96693]
[1777227827573,49.31,78245.43,58.7,-0.01523,2e-05,1.96639]
[1777227827768,49.31,78245.47,58.7,-0.01522,2e-05,1.96632]
[1777227830740,49.31,78249.41,58.7,-0.01517,2e-05,1.95979]
[1777227831831,49.31,78249.45,58.7,-0.01516,2e-05,1.95973]
[1777227832644,49.31,78249.45,58.7,-0.01516,2e-05,1.95973]
[1777227834785,49.31,78259.75,58.7,-0.01501,1e-05,1.9428]
[1777227836862,49.31,78259.78,58.7,-0.01501,1e-05,1.94282]
[1777227839558,49.31,78259.78,58.7,-0.01501,1e-05,1.94286]
[1777227840582,49.31,78242.04,58.7,-0.01528,2e-05,1.97228]
[1777227843093,49.31,78239.01,58.7,-0.01533,2e-05,1.97734]
[1777227845016,49.31,78239.56,58.7,-0.01532,2e-05,1.97636]
[1777227851164,49.31,78240.09,58.7,-0.01531,2e-05,1.97536]
[1777227856694,49.31,78241.89,58.7,-0.01528,2e-05,1.97224]
[1777227861729,49.31,78240.95,58.7,-0.01529,2e-05,1.97376]
[1777227866764,49.31,78244.78,58.7,-0.01523,2e-05,1.9674]
[1777227871799,49.31,78246.31,58.7,-0.01519,2e-05,1.96245]
[1777227876834,49.31,78249.48,58.7,-0.01515,2e-05,1.9573]
[1777227881870,49.31,78249.32,58.7,-0.01515,2e-05,1.95767]
[1777227885897,49.31,78237.16,58.7,-0.01534,2e-05,1.97792]
[1777227890932,49.31,78238.64,58.7,-0.01531,2e-05,1.97537]
[1777227895967,49.31,78241.53,58.7,-0.01527,2e-05,1.9705]
[1777227901001,49.31,78240.67,58.7,-0.01528,2e-05,1.97187]
[1777227906037,49.31,78241.15,58.7,-0.01527,2e-05,1.97101]
[1777227911075,49.31,78239.74,58.7,-0.01529,2e-05,1.97328]
[1777227916110,49.31,78239.56,58.7,-0.01529,2e-05,1.9735]
[1777227921144,49.31,78239.63,58.7,-0.01529,2e-05,1.9733]
[1777227926180,49.31,78240.41,58.7,-0.01528,2e-05,1.97193]
[1777227931215,49.31,78240.33,58.7,-0.01526,2e-05,1.96954]
[1777227937145,49.31,78240.16,58.7,-0.01527,2e-05,1.96978]
[1777227942291,49.31,78234.17,58.7,-0.01536,2e-05,1.97964]
[1777227947326,49.3,78229.29,58.7,-0.01543,2e-05,1.98767]
[1777227952362,49.3,78224.05,58.7,-0.01551,2e-05,1.99629]
[1777227957397,49.3,78222.63,58.7,-0.01553,2e-05,1.99844]
[1777227962432,49.3,78217.84,58.7,-0.0156,2e-05,2.00625]
[1777227967467,49.3,78219.27,58.7,-0.01558,2e-05,2.00359]
[1777227972503,49.3,78218.88,58.7,-0.01558,2e-05,2.00404]
[1777227977539,49.3,78218.21,58.7,-0.01559,2e-05,2.00498]
[1777227984588,49.3,78215.46,58.7,-0.01563,2e-05,2.00941]
[1777227989622,49.3,78208.42,58.7,-0.01574,2e-05,2.02107]
[1777227994658,49.29,78206.34,58.7,-0.01575,2e-05,2.02179]
[1777227999692,49.29,78205.75,58.7,-0.01575,2e-05,2.02245]
[1777228004728,49.29,78205.85,58.7,-0.01575,2e-05,2.02192]
[1777228009763,49.29,78203.13,58.7,-0.01579,2e-05,2.02617]
[1777228014797,49.29,78201.42,58.7,-0.01581,2e-05,2.02867]
[1777228019833,49.28,78202.71,58.7,-0.01579,2e-05,2.02598]
[1777228024870,49.28,78202.07,58.7,-0.01579,2e-05,2.02665]
[1777228029905,49.28,78203.53,58.7,-0.01577,2e-05,2.02375]
[1777228034940,49.28,78204.79,58.7,-0.01574,2e-05,2.02123]
[1777228039975,49.27,78202.71,58.7,-0.01577,2e-05,2.02437]
[1777228045010,49.27,78202.25,58.7,-0.01578,2e-05,2.02475]
[1777228050046,49.27,78202.72,58.7,-0.01576,2e-05,2.02354]
[1777228055081,49.27,78200.65,58.7,-0.01577,2e-05,2.02416]
[1777228060115,49.27,78202.27,58.7,-0.01575,2e-05,2.021]
[1777228065151,49.26,78201.02,58.7,-0.01576,2e-05,2.02271]
[1777228070186,49.26,78200.31,58.7,-0.01577,2e-05,2.0235]
[1777228076228,49.26,78197.78,58.7,-0.0158,2e-05,2.02729]
[1777228081263,49.26,78192.64,58.7,-0.01588,2e-05,2.0356]
[1777228086300,49.25,78187.17,58.7,-0.01596,2e-05,2.04442]
[1777228091335,49.25,78192.06,58.7,-0.01588,2e-05,2.03548]
[1777228096369,49.25,78196.86,58.7,-0.0158,2e-05,2.02688]
[1777228101405,49.25,78196.64,58.7,-0.0158,2e-05,2.02686]
[1777228107447,49.24,78196.76,58.7,-0.01579,2e-05,2.02617]
[1777228112482,49.24,78195.74,58.7,-0.01579,2e-05,2.02496]
[1777228117518,49.24,78197.35,58.7,-0.01576,2e-05,2.02184]
[1777228123560,49.24,78196.79,58.7,-0.01576,2e-05,2.02235]
[1777228128595,49.23,78197.51,58.7,-0.01575,2e-05,2.02076]
[1777228132663,49.23,78197.95,58.7,-0.01574,2e-05,2.01979]
[1777228133189,49.23,78197.95,58.7,-0.01574,2e-05,2.01972]
[1777228139672,49.23,78196.96,58.7,-0.01575,2e-05,2.0209]
[1777228145714,49.23,78204.04,58.7,-0.01564,2e-05,2.00855]
[1777228150750,49.23,78205.64,58.7,-0.01561,2e-05,2.00558]
[1777228156792,49.23,78206.02,58.7,-0.0156,2e-05,2.00467]
[1777228162834,49.22,78205.81,58.7,-0.0156,2e-05,2.00478]
[1777228167869,49.22,78206.74,58.7,-0.01559,2e-05,2.00302]
[1777228172906,49.22,78205.54,58.7,-0.01558,2e-05,2.00241]
[1777228176622,49.22,78207.02,58.7,-0.01556,2e-05,1.99982]
[1777228176643,49.22,78207.02,58.7,-0.01556,2e-05,1.99982]
[1777228182976,49.22,78206.52,58.7,-0.01557,2e-05,2.00045]
[1777228188014,49.22,78204.53,58.7,-0.0156,2e-05,2.00367]
[1777228193050,49.22,78203.64,58.7,-0.01561,2e-05,2.00501]
[1777228198084,49.22,78202.98,58.7,-0.01562,2e-05,2.00597]
[1777228203120,49.22,78202.54,58.7,-0.01562,2e-05,2.00654]
[1777228208155,49.22,78200.61,58.7,-0.01565,2e-05,2.00963]
[1777228210367,49.22,78199.1,58.7,-0.01567,2e-05,2.01214]
[1777228213602,49.22,78195.13,58.7,-0.01573,2e-05,2.01872]
[1777228213706,49.22,78195.13,58.7,-0.01573,2e-05,2.01872]
[1777228214851,49.22,78194.87,58.7,-0.01574,2e-05,2.0191]
[1777228220241,49.21,78190.37,58.7,-0.0158,2e-05,2.02625]
[1777228225298,49.21,78190.49,58.7,-0.0158,2e-05,2.02566]
[1777228230338,49.21,78202.97,58.7,-0.0156,2e-05,2.0041]
[1777228235372,49.21,78207.03,58.7,-0.01552,2e-05,1.99462]
[1777228241415,49.21,78206.77,58.7,-0.01552,2e-05,1.99488]
[1777228246451,49.21,78204.81,58.7,-0.01555,2e-05,1.99802]
[1777228252493,49.2,78205.09,58.7,-0.01554,2e-05,1.99732]
[1777228257528,49.2,78205.34,58.7,-0.01554,2e-05,1.99672]
[1777228265583,49.2,78206.16,58.7,-0.01552,2e-05,1.99505]
[1777228271626,49.2,78206.89,58.7,-0.01551,2e-05,1.99361]
[1777228276662,49.2,78207.68,58.7,-0.01549,2e-05,1.99211]
[1777228281697,49.2,78207.69,58.7,-0.01549,2e-05,1.99192]
[1777228287050,49.2,78207.72,58.7,-0.01549,2e-05,1.99173]
[1777228292774,49.2,78207.46,58.7,-0.01547,2e-05,1.98943]
[1777228297809,49.2,78209.17,58.7,-0.01545,2e-05,1.98636]
[1777228299672,49.2,78209.17,58.7,-0.01545,2e-05,1.98636]
[1777228300988,49.2,78209.21,58.7,-0.01544,2e-05,1.98622]
[1777228303850,49.19,78224.63,58.7,-0.01521,2e-05,1.96033]
[1777228308886,49.19,78232.13,58.7,-0.01509,2e-05,1.94797]
[1777228314928,49.2,78231.57,58.7,-0.0151,2e-05,1.94906]
[1777228319962,49.2,78232.99,58.7,-0.01508,2e-05,1.94686]
[1777228326010,49.2,78232.46,58.7,-0.01509,2e-05,1.94795]
[1777228331046,49.2,78227.94,58.7,-0.01516,2e-05,1.95563]
[1777228336081,49.2,78228.3,58.7,-0.01516,2e-05,1.95519]
[1777228341117,49.2,78224.28,58.7,-0.01522,2e-05,1.96201]
[1777228346152,49.2,78220.25,58.7,-0.01528,2e-05,1.96884]
[1777228351186,49.2,78213.16,58.7,-0.01538,2e-05,1.97824]
[1777228356222,49.2,78212.45,58.7,-0.01539,2e-05,1.97937]
[1777228361257,49.2,78212.43,58.7,-0.01539,2e-05,1.97933]
[1777228366292,49.2,78205.27,58.7,-0.01549,2e-05,1.99121]
[1777228371327,49.2,78202.28,58.7,-0.01554,2e-05,1.99605]
[1777228376361,49.2,78199.34,58.7,-0.01558,2e-05,2.00075]
[1777228381397,49.2,78199.54,58.7,-0.01558,2e-05,2.00016]
[1777228386432,49.19,78190.46,58.7,-0.01572,2e-05,2.0152]
[1777228391468,49.19,78190.83,58.7,-0.01571,2e-05,2.01423]
[1777228396503,49.19,78190.51,58.7,-0.01571,2e-05,2.01445]
[1777228401538,49.19,78190.67,58.7,-0.0157,2e-05,2.01386]
[1777228407043,49.19,78190.88,58.7,-0.0157,2e-05,2.01332]
[1777228412615,49.19,78188.52,58.7,-0.01571,2e-05,2.01434]
[1777228417650,49.18,78181.82,58.7,-0.01581,2e-05,2.02539]
[1777228422685,49.18,78182.35,58.7,-0.0158,2e-05,2.02408]
[1777228427720,49.18,78181.94,58.7,-0.01581,2e-05,2.02437]
[1777228433193,49.18,78183.07,58.7,-0.01579,2e-05,2.02221]
[1777228433194,49.18,78183.07,58.7,-0.01579,2e-05,2.02221]
[1777228433713,49.18,78183.17,58.7,-0.01578,2e-05,2.02181]
[1777228438797,49.17,78183.05,58.7,-0.01578,2e-05,2.02162]
[1777228443832,49.17,78180.89,58.7,-0.01581,2e-05,2.02491]
[1777228448867,49.17,78177.21,58.7,-0.01586,2e-05,2.03077]
[1777228453902,49.17,78176.69,58.7,-0.01587,2e-05,2.0312]
[1777228458936,49.17,78176.86,58.7,-0.01586,2e-05,2.03045]
[1777228464979,49.16,78175.7,58.7,-0.01588,2e-05,2.03186]
[1777228470014,49.16,78176.83,58.7,-0.01585,2e-05,2.02944]
[1777228475051,49.16,78173.01,58.7,-0.01589,2e-05,2.03296]
[1777228480086,49.15,78170.64,58.7,-0.01592,2e-05,2.0365]
[1777228487135,49.15,78170.11,58.7,-0.01592,2e-05,2.03667]
[1777228493177,49.15,78171.11,58.7,-0.0159,2e-05,2.03435]
[1777228498212,49.14,78170.41,58.7,-0.01591,2e-05,2.03509]
[1777228503247,49.14,78165.93,58.7,-0.01598,2e-05,2.04229]
[1777228508282,49.14,78165.61,58.7,-0.01598,2e-05,2.04235]
[1777228513317,49.14,78169.56,58.7,-0.01591,2e-05,2.03514]
[1777228518355,49.13,78171.85,58.7,-0.01587,2e-05,2.03077]
[1777228523390,49.13,78172.36,58.7,-0.01586,2e-05,2.02955]
[1777228528425,49.13,78174.94,58.7,-0.01582,2e-05,2.02484]
[1777228533459,49.13,78175.08,58.7,-0.01579,2e-05,2.02179]
[1777228542525,49.13,78175.18,58.7,-0.01579,2e-05,2.02111]
[1777228547561,49.13,78177.59,58.7,-0.01575,2e-05,2.01672]
[1777228552595,49.12,78176.82,58.7,-0.01576,2e-05,2.01778]
[1777228557631,49.12,78176.47,58.7,-0.01576,2e-05,2.01811]
[1777228563673,49.12,78177.21,58.7,-0.01574,2e-05,2.01653]
[1777228571729,49.12,78176.41,58.7,-0.01575,2e-05,2.01744]
[1777228577771,49.12,78172.96,58.7,-0.0158,2e-05,2.02293]
[1777228582806,49.11,78171.57,58.7,-0.01582,2e-05,2.02493]
[1777228587842,49.11,78170.92,58.7,-0.01583,2e-05,2.02567]
[1777228592877,49.11,78172.55,58.7,-0.01578,2e-05,2.02003]
[1777228597929,49.11,78174.8,58.7,-0.01574,2e-05,2.01589]
[1777228603051,49.11,78175.13,58.7,-0.01574,2e-05,2.01511]
[1777228610271,49.11,78175.06,58.7,-0.01573,2e-05,2.01495]
[1777228616055,49.1,78178.37,58.7,-0.01568,2e-05,2.00882]
[1777228622097,49.1,78177.19,58.7,-0.01569,2e-05,2.01051]
[1777228627132,49.1,78173.0,58.7,-0.01576,2e-05,2.01736]
[1777228632166,49.1,78171.8,58.7,-0.01577,2e-05,2.01908]
[1777228637201,49.1,78171.76,58.7,-0.01577,2e-05,2.01883]
[1777228642237,49.1,78171.88,58.7,-0.01577,2e-05,2.01831]
[1777228647272,49.09,78171.59,58.7,-0.01577,2e-05,2.01851]
[1777228652308,49.09,78172.17,58.7,-0.01574,2e-05,2.01473]
[1777228657343,49.09,78179.64,58.7,-0.01562,2e-05,2.00178]
[1777228662377,49.09,78180.65,58.7,-0.0156,2e-05,1.99992]
[1777228667413,49.09,78179.4,58.7,-0.01562,2e-05,2.00188]
[1777228672448,49.09,78186.56,58.7,-0.01551,2e-05,1.98965]
[1777228677485,49.09,78191.37,58.7,-0.01543,2e-05,1.98149]
[1777228682519,49.09,78190.39,58.7,-0.01544,2e-05,1.98308]
[1777228688562,49.09,78190.49,58.7,-0.01544,2e-05,1.98285]
[1777228694604,49.09,78190.33,58.7,-0.01544,2e-05,1.98308]
[1777228699639,49.09,78190.32,58.7,-0.01544,2e-05,1.98307]
[1777228707694,49.09,78190.9,58.7,-0.01544,2e-05,1.98206]
[1777228715751,49.09,78189.9,58.7,-0.01543,2e-05,1.98125]
[1777228720786,49.09,78191.77,58.7,-0.0154,2e-05,1.97812]
[1777228725821,49.09,78193.48,58.7,-0.01538,2e-05,1.9753]
[1777228731865,49.09,78194.88,58.7,-0.01536,2e-05,1.97302]
[1777228733724,49.09,78195.07,58.7,-0.01535,2e-05,1.97272]
[1777228733822,49.09,78195.07,58.7,-0.01535,2e-05,1.97272]
[1777228741935,49.09,78197.42,58.7,-0.01532,2e-05,1.96895]
[1777228746970,49.09,78197.04,58.7,-0.01533,2e-05,1.96967]
[1777228752008,49.09,78203.88,58.7,-0.01522,2e-05,1.9584]
[1777228757042,49.09,78210.16,58.7,-0.01513,2e-05,1.94815]
[1777228761574,49.09,78210.44,58.7,-0.01512,2e-05,1.94784]
[1777228767112,49.09,78211.84,58.7,-0.01511,2e-05,1.94588]
[1777228772147,49.09,78212.03,58.7,-0.01509,2e-05,1.94338]
[1777228775168,49.1,78195.2,58.7,-0.01535,2e-05,1.97154]
[1777228777758,49.1,78194.47,58.7,-0.01536,2e-05,1.97277]
[1777228785238,49.1,78195.1,58.7,-0.01535,2e-05,1.97176]
[1777228790272,49.1,78195.56,58.7,-0.01534,2e-05,1.97103]
[1777228795308,49.1,78188.94,58.7,-0.01544,2e-05,1.9822]
[1777228801349,49.1,78188.3,58.7,-0.01545,2e-05,1.98321]
[1777228806385,49.1,78192.29,58.7,-0.01539,2e-05,1.97644]
[1777228814441,49.1,78191.93,58.7,-0.0154,2e-05,1.977]
[1777228819475,49.1,78191.65,58.7,-0.0154,2e-05,1.97747]
[1777228824511,49.1,78191.67,58.7,-0.0154,2e-05,1.97743]
[1777228829546,49.1,78191.63,58.7,-0.0154,2e-05,1.97751]
[1777228834581,49.1,78191.88,58.7,-0.01538,2e-05,1.97465]
[1777228839618,49.1,78191.28,58.7,-0.01539,2e-05,1.9757]
[1777228845658,49.1,78191.67,58.7,-0.01538,2e-05,1.9751]
[1777228851700,49.1,78191.31,58.7,-0.01539,2e-05,1.97577]
[1777228856736,49.1,78187.77,58.7,-0.01545,2e-05,1.98177]
[1777228861772,49.1,78187.3,58.7,-0.01545,2e-05,1.98256]
[1777228868821,49.1,78186.85,58.7,-0.01546,2e-05,1.9833]
[1777228873857,49.1,78187.44,58.7,-0.01545,2e-05,1.98229]
[1777228879898,49.1,78187.12,58.7,-0.01545,2e-05,1.98281]
[1777228887061,49.1,78187.29,58.7,-0.01545,2e-05,1.98252]
[1777228894003,49.1,78187.38,58.7,-0.01543,2e-05,1.97984]
[1777228902001,49.1,78187.38,58.7,-0.01543,2e-05,1.97984]
[1777228903093,49.1,78187.38,58.7,-0.01543,2e-05,1.97977]
[1777228914155,49.09,78187.37,58.7,-0.01543,2e-05,1.97962]
[1777228924224,49.09,78187.37,58.7,-0.01543,2e-05,1.97943]
[1777228929260,49.09,78188.85,58.7,-0.0154,2e-05,1.97685]
[1777228934295,49.09,78200.8,58.7,-0.01522,2e-05,1.95687]
[1777228939330,49.09,78204.56,58.7,-0.01516,2e-05,1.95075]
[1777228944365,49.1,78205.92,58.7,-0.01515,2e-05,1.94865]
[1777228949400,49.1,78208.51,58.7,-0.01511,2e-05,1.94453]
[1777228954435,49.1,78208.99,58.7,-0.01508,2e-05,1.9415]
[1777228959470,49.1,78207.86,58.7,-0.0151,2e-05,1.9436]
[1777228967526,49.1,78208.42,58.7,-0.0151,2e-05,1.94304]
[1777228970262,49.1,78210.56,58.7,-0.01507,2e-05,1.93959]
[1777228971387,49.1,78210.56,58.7,-0.01507,2e-05,1.93964]
[1777228978290,49.1,78210.92,58.7,-0.01506,2e-05,1.93937]
[1777228983637,49.1,78211.23,58.7,-0.01506,2e-05,1.93923]
[1777228985373,49.11,78211.28,58.7,-0.01506,2e-05,1.9392]
[1777228985652,49.11,78211.43,58.7,-0.01506,2e-05,1.93901]
[1777228991694,49.13,78211.58,58.7,-0.01511,2e-05,1.94401]
[1777228999749,49.45,78211.94,58.7,-0.01563,2e-05,2.00137]
[1777229002771,49.57,78227.35,58.7,-0.01559,2e-05,1.99787]
[1777229006039,49.69,78227.5,58.7,-0.01579,2e-05,2.01982]
[1777229006865,49.69,78227.5,58.7,-0.01579,2e-05,2.01982]
[1777229006799,49.73,78227.98,58.7,-0.01585,2e-05,2.02616]
[1777229007531,49.73,78227.98,58.7,-0.01585,2e-05,2.02616]
[1777229008524,49.73,78227.95,58.7,-0.01585,2e-05,2.02609]
[1777229008813,49.73,78227.82,58.7,-0.01585,2e-05,2.02618]
[1777229013849,49.94,78226.5,58.7,-0.01622,2e-05,2.06598]
[1777229018884,49.99,78232.38,58.7,-0.0162,2e-05,2.06464]
[1777229019183,49.99,78232.38,58.7,-0.0162,2e-05,2.06464]
[1777229019891,49.99,78243.15,58.7,-0.01603,2e-05,2.04634]
[1777229025933,49.98,78247.21,58.7,-0.01596,2e-05,2.03821]
[1777229030968,49.98,78249.61,58.7,-0.01591,2e-05,2.03329]
[1777229033827,49.98,78248.88,58.7,-0.01592,2e-05,2.03435]
[1777229034326,49.98,78248.88,58.7,-0.01592,2e-05,2.03417]
[1777229040031,49.97,78250.92,58.7,-0.01588,2e-05,2.0295]
[1777229045066,49.97,78249.25,58.7,-0.0159,2e-05,2.03145]
[1777229050101,49.96,78247.72,58.7,-0.01591,2e-05,2.03315]
[1777229054885,49.96,78247.72,58.7,-0.01591,2e-05,2.03262]
[1777229061178,49.95,78242.93,58.7,-0.01597,2e-05,2.03935]
[1777229065451,49.95,78239.1,58.7,-0.01602,2e-05,2.04527]
[1777229071248,49.94,78238.76,58.7,-0.016,2e-05,2.04201]
[1777229076415,49.94,78238.92,58.7,-0.01599,2e-05,2.0412]
[1777229087271,49.93,78238.93,58.7,-0.01598,2e-05,2.0403]
[1777229093402,49.92,78238.96,58.7,-0.01596,2e-05,2.03784]
[1777229099444,49.91,78238.73,58.7,-0.01595,2e-05,2.03722]
[1777229104479,49.91,78234.08,58.7,-0.01602,2e-05,2.04424]
[1777229109339,49.91,78234.95,58.7,-0.016,2e-05,2.04206]
[1777229115555,49.9,78235.25,58.7,-0.01598,2e-05,2.04033]
[1777229120591,49.89,78235.08,58.7,-0.01598,2e-05,2.03977]
[1777229126633,49.89,78234.02,58.7,-0.01599,2e-05,2.04054]
[1777229131667,49.88,78236.06,58.7,-0.01593,2e-05,2.03373]
[1777229136703,49.88,78234.8,58.7,-0.01594,2e-05,2.03506]
[1777229141738,49.88,78235.86,58.7,-0.01592,2e-05,2.03246]
[1777229149394,49.88,78235.91,58.7,-0.01591,2e-05,2.03222]
[1777229149469,49.87,78235.91,58.7,-0.0159,2e-05,2.03111]
[1777229150395,49.87,78235.91,58.7,-0.0159,2e-05,2.03111]
[1777229150496,49.87,78235.91,58.7,-0.01591,2e-05,2.03179]
[1777229151342,49.87,78235.91,58.7,-0.01591,2e-05,2.03179]
[1777229151807,49.87,78229.53,58.7,-0.01601,2e-05,2.04243]
[1777229157851,50.04,78224.67,58.7,-0.01638,2e-05,2.08252]
[1777229162886,50.06,78219.34,58.7,-0.01649,2e-05,2.0946]
[1777229167921,50.07,78213.62,58.7,-0.01661,2e-05,2.10732]
[1777229173963,50.09,78212.89,58.7,-0.01665,2e-05,2.11189]
[1777229176786,50.1,78213.06,58.7,-0.01666,2e-05,2.11268]
[1777229177012,50.1,78220.19,58.7,-0.01655,2e-05,2.1009]
[1777229177252,50.1,78220.19,58.7,-0.01655,2e-05,2.1009]
[1777229177314,50.1,78220.19,58.7,-0.01655,2e-05,2.1009]
[1777229177801,50.1,78220.19,58.7,-0.01655,2e-05,2.1009]
[1777229177992,50.1,78247.92,58.7,-0.0161,2e-05,2.05318]
[1777229178670,50.1,78247.92,58.7,-0.0161,2e-05,2.05318]
[1777229180758,50.1,78249.4,58.7,-0.01608,2e-05,2.0502]
[1777229180963,50.1,78249.4,58.7,-0.01608,2e-05,2.0502]
[1777229181043,50.1,78249.4,58.7,-0.01608,2e-05,2.0502]
[1777229187055,50.09,78253.14,58.7,-0.016,2e-05,2.04255]
[1777229192092,50.08,78252.95,58.7,-0.01598,2e-05,2.03924]
[1777229192104,50.08,78252.95,58.7,-0.01598,2e-05,2.03924]
[1777229198134,50.08,78253.13,58.7,-0.01597,2e-05,2.03784]
[1777229203535,50.07,78257.65,58.7,-0.01589,2e-05,2.02951]
[1777229203536,50.07,78257.65,58.7,-0.01589,2e-05,2.02951]
[1777229209212,50.07,78256.71,58.7,-0.01589,2e-05,2.02991]
[1777229215253,50.06,78257.15,58.7,-0.01588,2e-05,2.02818]
[1777229220289,50.06,78255.96,58.7,-0.01589,2e-05,2.02937]
[1777229225324,50.05,78255.06,58.7,-0.01589,2e-05,2.03008]
[1777229230359,50.05,78254.4,58.7,-0.0159,2e-05,2.03041]
[1777229235400,50.04,78253.52,58.7,-0.0159,2e-05,2.03109]
[1777229242449,50.04,78253.75,58.7,-0.01589,2e-05,2.02961]
[1777229247484,50.03,78253.72,58.7,-0.01588,2e-05,2.02889]
[1777229252519,50.03,78253.74,58.7,-0.01586,2e-05,2.02559]
[1777229257554,50.03,78255.16,58.7,-0.01583,2e-05,2.02249]
[1777229262589,50.02,78254.94,58.7,-0.01583,2e-05,2.02217]
[1777229267625,50.02,78255.53,58.7,-0.01581,2e-05,2.0205]
[1777229272660,50.01,78255.16,58.7,-0.01581,2e-05,2.02045]
[1777229277695,50.01,78254.3,58.7,-0.01582,2e-05,2.02122]
[1777229282731,50.01,78254.43,58.7,-0.01581,2e-05,2.02032]
[1777229287766,50.0,78255.32,58.7,-0.01579,2e-05,2.01816]
[1777229292802,50.0,78255.72,58.7,-0.01578,2e-05,2.01682]
[1777229298844,50.0,78255.57,58.7,-0.01577,2e-05,2.01627]
[1777229303879,49.99,78256.38,58.7,-0.01575,2e-05,2.01426]
[1777229308914,49.99,78256.31,58.7,-0.01575,2e-05,2.01372]
[1777229312946,49.99,78270.19,58.7,-0.01551,2e-05,1.98762]
[1777229317978,49.98,78270.71,58.7,-0.0155,2e-05,1.98632]
[1777229320237,49.98,78278.07,58.7,-0.01539,2e-05,1.97399]
[1777229323265,49.98,78276.66,58.7,-0.01541,2e-05,1.97611]
[1777229326394,49.98,78283.46,58.7,-0.0153,2e-05,1.96468]
[1777229332076,49.98,78287.27,58.7,-0.01524,2e-05,1.95811]
[1777229337111,49.98,78284.68,58.7,-0.01528,2e-05,1.96209]
[1777229342175,49.97,78284.49,58.7,-0.01528,2e-05,1.9621]
[1777229347209,49.97,78284.74,58.7,-0.01527,2e-05,1.96138]
[1777229347895,49.97,78284.74,58.7,-0.01527,2e-05,1.96138]
[1777229353239,49.97,78284.96,58.7,-0.01526,2e-05,1.96065]
[1777229358288,49.97,78284.9,58.7,-0.01526,2e-05,1.9604]
[1777229363324,49.97,78282.49,58.7,-0.01529,2e-05,1.96405]
[1777229365415,49.97,78282.42,58.7,-0.0153,2e-05,1.9641]
[1777229367352,49.97,78267.1,58.7,-0.01553,2e-05,1.98916]
[1777229368963,49.97,78267.1,58.7,-0.01553,2e-05,1.98916]
[1777229369749,49.97,78266.65,58.7,-0.01553,2e-05,1.98979]
[1777229372802,49.96,78265.69,58.7,-0.01553,2e-05,1.98857]
[1777229374882,49.96,78266.89,58.7,-0.01551,2e-05,1.98638]
[1777229380443,49.96,78262.85,58.7,-0.01556,2e-05,1.99237]
[1777229385477,49.96,78269.01,58.7,-0.01546,2e-05,1.98164]
[1777229391520,49.95,78269.37,58.7,-0.01545,2e-05,1.98053]
[1777229397561,49.95,78269.29,58.7,-0.01545,2e-05,1.98015]
[1777229402597,49.95,78268.67,58.7,-0.01545,2e-05,1.98074]
[1777229407632,49.95,78265.92,58.7,-0.01549,2e-05,1.98485]
[1777229412667,49.94,78263.06,58.7,-0.01553,2e-05,1.9891]
[1777229417702,49.94,78263.46,58.7,-0.01552,2e-05,1.98795]
[1777229422737,49.94,78263.81,58.7,-0.01551,2e-05,1.98691]
[1777229427772,49.93,78265.4,58.7,-0.01548,2e-05,1.98385]
[1777229432808,49.93,78265.69,58.7,-0.01546,2e-05,1.98048]
[1777229437843,49.93,78265.43,58.7,-0.01546,2e-05,1.98054]
[1777229442878,49.93,78276.32,58.7,-0.01529,2e-05,1.96223]
[1777229447913,49.93,78276.42,58.7,-0.01528,2e-05,1.96184]
[1777229452950,49.93,78276.93,58.7,-0.01527,2e-05,1.96075]
[1777229462013,49.92,78276.4,58.7,-0.01528,2e-05,1.96115]
[1777229467050,49.92,78273.87,58.7,-0.01531,2e-05,1.96501]
[1777229472083,49.92,78274.46,58.7,-0.0153,2e-05,1.96372]
[1777229477119,49.92,78273.53,58.7,-0.01531,2e-05,1.96493]
[1777229481047,49.92,78265.07,58.7,-0.01544,2e-05,1.97863]
[1777229481331,49.92,78265.07,58.7,-0.01544,2e-05,1.97863]
[1777229487189,49.91,78264.84,58.7,-0.01544,2e-05,1.9784]
[1777229493230,49.91,78264.63,58.7,-0.01542,2e-05,1.97576]
[1777229499272,49.91,78265.05,58.7,-0.01541,2e-05,1.9746]
[1777229504308,49.91,78264.65,58.7,-0.01541,2e-05,1.97488]
[1777229512972,49.9,78264.65,58.7,-0.01541,2e-05,1.97466]
[1777229513371,49.96,78264.61,58.7,-0.0155,2e-05,1.9851]
[1777229513664,49.96,78264.61,58.7,-0.0155,2e-05,1.9851]
[1777229518987,49.96,78264.61,58.7,-0.0155,2e-05,1.9851]
[1777229524447,50.24,78264.56,58.7,-0.01597,2e-05,2.03642]
[1777229532271,50.24,78264.56,58.7,-0.01597,2e-05,2.03642]
[1777229539579,50.29,78265.2,58.7,-0.01605,2e-05,2.04493]
[1777229545621,50.31,78265.08,58.7,-0.01608,2e-05,2.04887]
[1777229550656,50.33,78265.44,58.7,-0.01611,2e-05,2.05133]
[1777229555691,50.35,78265.34,58.7,-0.01612,2e-05,2.05201]
[1777229561734,50.37,78265.3,58.7,-0.01615,2e-05,2.05571]
[1777229568783,50.39,78265.12,58.7,-0.01619,2e-05,2.0602]
[1777229573818,50.41,78265.42,58.7,-0.01621,2e-05,2.06263]
[1777229579860,50.43,78265.57,58.7,-0.01624,2e-05,2.06586]
[1777229586910,50.45,78265.77,58.7,-0.01628,2e-05,2.06953]
[1777229595973,50.47,78265.64,58.7,-0.01633,2e-05,2.07481]
[1777229601008,50.49,78266.5,58.7,-0.01634,2e-05,2.07613]
[1777229607049,50.51,78266.62,58.7,-0.01637,2e-05,2.07922]
[1777229612072,50.52,78266.46,58.7,-0.01637,2e-05,2.0791]
[1777229614263,50.52,78267.02,58.7,-0.01637,2e-05,2.07924]
[1777229614352,50.53,78268.65,58.7,-0.01635,2e-05,2.07701]
[1777229615880,50.53,78278.1,58.7,-0.0162,2e-05,2.06073]
[1777229616112,50.52,78278.72,58.7,-0.01619,2e-05,2.05942]
[1777229621148,50.54,78274.94,58.7,-0.01627,2e-05,2.06867]
[1777229627190,50.56,78273.63,58.7,-0.01632,2e-05,2.07419]
[1777229634239,50.58,78274.05,58.7,-0.01635,2e-05,2.07724]
[1777229639276,50.59,78273.92,58.7,-0.01638,2e-05,2.08011]
[1777229644311,50.61,78273.96,58.7,-0.0164,2e-05,2.08265]
[1777229651360,50.63,78274.17,58.7,-0.01643,2e-05,2.08592]
[1777229656395,50.64,78282.15,58.7,-0.01633,2e-05,2.075]
[1777229661430,50.66,78281.72,58.7,-0.01636,2e-05,2.07837]
[1777229666465,50.67,78281.94,58.7,-0.01638,2e-05,2.08061]
[1777229671500,50.68,78282.51,58.7,-0.01638,2e-05,2.07969]
[1777229677542,50.7,78282.54,58.7,-0.0164,2e-05,2.08277]
[1777229682577,50.72,78283.59,58.7,-0.01642,2e-05,2.08411]
[1777229687612,50.73,78283.03,58.7,-0.01645,2e-05,2.08763]
[1777229692647,50.75,78285.75,58.7,-0.01643,2e-05,2.08559]
[1777229697681,50.76,78284.98,58.7,-0.01647,2e-05,2.08947]
[1777229702718,50.77,78285.47,58.7,-0.01648,2e-05,2.09118]
[1777229708425,50.78,78285.29,58.7,-0.0165,2e-05,2.0935]
[1777229713794,50.8,78289.76,58.7,-0.01646,2e-05,2.08948]
[1777229719839,50.82,78295.75,58.7,-0.0164,2e-05,2.08237]
[1777229723755,50.83,78295.55,58.7,-0.01641,2e-05,2.08425]
[1777229723867,50.83,78296.63,58.7,-0.0164,2e-05,2.08294]
[1777229726411,50.83,78297.89,58.7,-0.01638,2e-05,2.08049]
[1777229726504,50.83,78297.93,58.7,-0.01638,2e-05,2.0801]
[1777229731685,50.84,78299.12,58.7,-0.01636,2e-05,2.0781]
[1777229732517,50.84,78299.12,58.7,-0.01636,2e-05,2.0781]
[1777229736830,50.85,78309.92,58.7,-0.01621,2e-05,2.06173]
[1777229736860,50.85,78309.92,58.7,-0.01621,2e-05,2.06173]
[1777229736960,50.85,78309.7,58.7,-0.01622,2e-05,2.06265]
[1777229743003,50.84,78308.74,58.7,-0.01622,2e-05,2.06256]
[1777229748038,50.84,78307.28,58.7,-0.01623,2e-05,2.06357]
[1777229753073,50.83,78308.74,58.7,-0.01619,2e-05,2.05971]
[1777229758108,50.82,78311.66,58.7,-0.01613,2e-05,2.05345]
[1777229763144,50.81,78314.71,58.7,-0.01607,2e-05,2.04703]
[1777229768178,50.81,78314.26,58.7,-0.01607,2e-05,2.04649]
[1777229773214,50.8,78315.26,58.7,-0.01604,2e-05,2.04354]
[1777229778249,50.79,78312.43,58.7,-0.01607,2e-05,2.04701]
[1777229781339,50.79,78313.07,58.7,-0.01606,2e-05,2.04543]
[1777229781862,50.79,78313.07,58.7,-0.01606,2e-05,2.04518]
[1777229787311,50.78,78310.1,58.7,-0.01609,2e-05,2.04862]
[1777229792346,50.77,78309.33,58.7,-0.01607,2e-05,2.04611]
[1777229797382,50.77,78307.92,58.7,-0.01608,2e-05,2.04721]
[1777229798350,50.77,78307.92,58.7,-0.01608,2e-05,2.04721]
[1777229798452,50.77,78307.92,58.7,-0.01608,2e-05,2.04696]
[1777229802047,50.77,78307.92,58.7,-0.01608,2e-05,2.04696]
[1777229802124,50.78,78307.92,58.7,-0.0161,2e-05,2.04929]
[1777229804349,50.78,78307.92,58.7,-0.0161,2e-05,2.04929]
[1777229804431,50.78,78307.96,58.7,-0.01609,2e-05,2.04871]
[1777229805962,50.78,78307.97,58.7,-0.0161,2e-05,2.04927]
[1777229806445,50.78,78308.0,58.7,-0.0161,2e-05,2.04979]
[1777229808386,50.78,78307.95,58.7,-0.0161,2e-05,2.04962]
[1777229808487,50.78,78307.95,58.7,-0.0161,2e-05,2.04935]
[1777229813494,50.79,78298.65,58.7,-0.01627,2e-05,2.06775]
[1777229818529,50.81,78298.27,58.7,-0.0163,2e-05,2.07106]
[1777229823565,50.82,78298.2,58.7,-0.01633,2e-05,2.07382]
[1777229828605,50.84,78292.77,58.7,-0.01644,2e-05,2.08564]
[1777229833640,50.85,78292.76,58.7,-0.01646,2e-05,2.08822]
[1777229838676,50.87,78293.16,58.7,-0.01648,2e-05,2.09011]
[1777229844067,50.87,78292.54,58.7,-0.0165,2e-05,2.0927]
[1777229849753,50.9,78293.57,58.7,-0.01653,2e-05,2.09549]
[1777229854778,50.91,78293.4,58.7,-0.01652,2e-05,2.0947]
[1777229859824,50.93,78292.95,58.7,-0.01656,2e-05,2.09892]
[1777229870901,50.95,78293.39,58.7,-0.01661,2e-05,2.10347]
[1777229875936,50.97,78293.52,58.7,-0.01662,2e-05,2.10563]
[1777229880971,50.98,78293.5,58.7,-0.01665,2e-05,2.10802]
[1777229886006,50.99,78293.28,58.7,-0.01667,2e-05,2.11073]
[1777229891047,51.01,78293.39,58.7,-0.01669,2e-05,2.11286]
[1777229896078,51.02,78293.42,58.7,-0.01671,2e-05,2.11511]
[1777229901114,51.03,78292.18,58.7,-0.01675,2e-05,2.1195]
[1777229907156,51.04,78291.53,58.7,-0.01679,2e-05,2.12329]
[1777229912191,51.06,78273.94,58.7,-0.01707,2e-05,2.15305]
[1777229917226,51.07,78266.04,58.7,-0.01722,2e-05,2.16865]
[1777229922261,51.08,78263.34,58.7,-0.01728,2e-05,2.17513]
[1777229927296,51.09,78262.67,58.7,-0.01731,2e-05,2.17808]
[1777229931608,51.09,78275.81,58.7,-0.01711,2e-05,2.15667]
[1777229938373,51.11,78286.42,58.7,-0.01696,2e-05,2.14127]
[1777229943407,51.12,78286.99,58.7,-0.01697,2e-05,2.14235]
[1777229948442,51.13,78286.86,58.7,-0.01699,2e-05,2.14464]
[1777229953478,51.14,78286.87,58.7,-0.01701,2e-05,2.14666]
[1777229958514,51.15,78286.95,58.7,-0.01703,2e-05,2.14855]
[1777229960528,51.16,78300.54,58.7,-0.01682,2e-05,2.12605]
[1777229965563,51.17,78307.22,58.7,-0.01673,2e-05,2.11692]
[1777229970598,51.18,78307.7,58.7,-0.01674,2e-05,2.11834]
[1777229978654,51.2,78307.81,58.7,-0.01675,2e-05,2.11909]
[1777229981635,51.2,78307.82,58.7,-0.01676,2e-05,2.11951]
[1777229981667,51.2,78307.82,58.7,-0.01676,2e-05,2.11951]
[1777229981675,51.21,78307.69,58.7,-0.01677,2e-05,2.12061]
[1777229986709,51.2,78307.3,58.7,-0.01676,2e-05,2.11924]
[1777229991745,51.19,78309.22,58.7,-0.01671,2e-05,2.11396]
[1777229996779,51.18,78307.84,58.7,-0.01671,2e-05,2.11431]
[1777229997212,51.18,78307.84,58.7,-0.01671,2e-05,2.11431]
[1777229997786,51.17,78306.82,58.7,-0.01672,2e-05,2.11565]
[1777229997962,51.17,78306.82,58.7,-0.01672,2e-05,2.11565]
[1777229998674,51.17,78306.82,58.7,-0.01672,2e-05,2.11565]
[1777230000589,51.18,78303.76,58.7,-0.01678,2e-05,2.12174]
[1777230000814,51.18,78314.26,58.7,-0.01662,2e-05,2.10434]
[1777230001533,51.18,78314.26,58.7,-0.01662,2e-05,2.10434]
[1777230002436,51.18,78321.13,58.7,-0.0165,2e-05,2.09232]
[1777230002824,51.18,78320.83,58.7,-0.01651,2e-05,2.09245]
[1777230005011,51.18,78320.11,58.7,-0.01653,2e-05,2.09463]
[1777230005845,51.18,78320.52,58.7,-0.01652,2e-05,2.09442]
[1777230006534,51.18,78320.52,58.7,-0.01652,2e-05,2.09442]
[1777230006852,51.18,78320.33,58.7,-0.01652,2e-05,2.09438]
[1777230008866,51.19,78308.16,58.7,-0.01673,2e-05,2.11596]
[1777230013901,51.2,78303.34,58.7,-0.01682,2e-05,2.12643]
[1777230018936,51.21,78302.32,58.7,-0.01686,2e-05,2.13079]
[1777230023975,51.22,78291.97,58.7,-0.01705,2e-05,2.15061]
[1777230029010,51.24,78286.65,58.7,-0.01716,2e-05,2.16176]
[1777230034045,51.25,78289.89,58.7,-0.0171,2e-05,2.15551]
[1777230039080,51.26,78290.12,58.7,-0.01712,2e-05,2.15716]
[1777230044115,51.27,78281.58,58.7,-0.01727,2e-05,2.17395]
[1777230050157,51.28,78279.86,58.7,-0.01732,2e-05,2.17918]
[1777230055192,51.29,78276.47,58.7,-0.0174,2e-05,2.18689]
[1777230059220,51.3,78264.47,58.7,-0.01761,2e-05,2.20921]
[1777230064258,51.3,78260.93,58.7,-0.01768,2e-05,2.21699]
[1777230069293,51.31,78261.11,58.7,-0.01769,2e-05,2.2182]
[1777230074333,51.32,78262.11,58.7,-0.01769,2e-05,2.21798]
[1777230079368,51.33,78264.46,58.7,-0.01767,2e-05,2.21543]
[1777230085410,51.34,78263.98,58.7,-0.01769,2e-05,2.21817]
[1777230090445,51.35,78262.07,58.7,-0.01774,2e-05,2.22308]
[1777230095480,51.36,78262.34,58.7,-0.01773,2e-05,2.22146]
[1777230101522,51.37,78262.2,58.7,-0.01775,2e-05,2.22356]
[1777230106558,51.37,78263.06,58.7,-0.01775,2e-05,2.22359]
[1777230111593,51.38,78261.87,58.7,-0.01778,2e-05,2.22722]
[1777230117634,51.39,78261.48,58.7,-0.0178,2e-05,2.22971]
[1777230122670,51.4,78261.05,58.7,-0.01783,2e-05,2.23195]
[1777230127704,51.41,78260.69,58.7,-0.01785,2e-05,2.23406]
[1777230132740,51.42,78261.1,58.7,-0.01785,2e-05,2.23481]
[1777230137775,51.42,78261.39,58.7,-0.01786,2e-05,2.23575]
[1777230142810,51.43,78261.49,58.7,-0.01787,2e-05,2.23703]
[1777230148458,51.44,78261.5,58.7,-0.01788,2e-05,2.23787]
[1777230148852,51.44,78261.44,58.7,-0.01789,2e-05,2.23884]
[1777230151654,51.43,78260.84,58.7,-0.01789,2e-05,2.23875]
[1777230151873,51.43,78260.82,58.7,-0.01786,2e-05,2.23552]
[1777230156907,51.44,78259.65,58.7,-0.0179,2e-05,2.23905]
[1777230162950,51.45,78259.33,58.7,-0.01792,2e-05,2.24132]
[1777230167985,51.45,78259.29,58.7,-0.01793,2e-05,2.2428]
[1777230173020,51.46,78259.53,58.7,-0.01794,2e-05,2.24377]
[1777230178061,51.47,78259.21,58.7,-0.01796,2e-05,2.24572]
[1777230180149,51.47,78259.15,58.7,-0.01797,2e-05,2.24638]
[1777230181082,51.47,78258.99,58.7,-0.01797,2e-05,2.24634]
[1777230182353,51.47,78259.16,58.7,-0.01796,2e-05,2.24545]
[1777230183096,51.47,78259.03,58.7,-0.01796,2e-05,2.24596]
[1777230188131,51.48,78258.73,58.7,-0.01798,2e-05,2.24786]
[1777230195408,51.48,78259.01,58.7,-0.01798,2e-05,2.24819]
[1777230201221,51.5,78259.01,58.7,-0.01801,2e-05,2.25089]
[1777230207264,51.5,78259.21,58.7,-0.01802,2e-05,2.25215]
[1777230212299,51.51,78258.7,58.7,-0.01802,2e-05,2.25168]
[1777230217334,51.52,78258.86,58.7,-0.01803,2e-05,2.25273]
[1777230222369,51.52,78258.88,58.7,-0.01804,2e-05,2.25401]
[1777230226881,51.53,78258.45,58.7,-0.01806,2e-05,2.25557]
[1777230226982,51.53,78257.99,58.7,-0.01807,2e-05,2.25665]
[1777230230335,51.52,78258.02,58.7,-0.01805,2e-05,2.25479]
[1777230230427,51.52,78257.98,58.7,-0.01805,2e-05,2.25426]
[1777230231987,51.52,78257.98,58.7,-0.01805,2e-05,2.25426]
[1777230232088,51.52,78258.27,58.7,-0.01804,2e-05,2.25401]
[1777230237476,51.5,78257.8,58.7,-0.01803,2e-05,2.25212]
[1777230240349,51.5,78257.92,58.7,-0.01801,2e-05,2.25072]
[1777230245533,51.48,78256.54,58.7,-0.01801,2e-05,2.25018]
[1777230245879,51.48,78256.65,58.7,-0.018,2e-05,2.2494]
[1777230251575,51.49,78255.81,58.7,-0.01803,2e-05,2.25254]
[1777230256610,51.5,78255.09,58.7,-0.01805,2e-05,2.25516]
[1777230260639,51.5,78222.4,58.7,-0.01863,2e-05,2.31493]
[1777230265674,51.51,78224.03,58.7,-0.01861,2e-05,2.31277]
[1777230270708,51.51,78223.97,58.7,-0.01861,2e-05,2.31371]
[1777230275674,51.51,78231.68,58.7,-0.01847,2e-05,2.29771]
[1777230275790,51.51,78231.68,58.7,-0.01847,2e-05,2.29771]
[1777230275877,51.51,78230.86,58.7,-0.01848,2e-05,2.29938]
[1777230276882,51.51,78230.86,58.7,-0.01848,2e-05,2.29938]
[1777230276897,51.51,78230.86,58.7,-0.01848,2e-05,2.29938]
[1777230277084,51.51,78235.41,58.7,-0.0184,2e-05,2.2905]
[1777230277683,51.51,78235.41,58.7,-0.0184,2e-05,2.2905]
[1777230282793,51.52,78236.14,58.7,-0.0184,2e-05,2.29082]
[1777230287828,51.52,78236.87,58.7,-0.0184,2e-05,2.29049]
[1777230292863,51.53,78235.3,58.7,-0.01843,2e-05,2.29427]
[1777230297898,51.53,78236.07,58.7,-0.01843,2e-05,2.29378]
[1777230300379,51.54,78236.08,58.7,-0.01843,2e-05,2.29411]
[1777230305954,51.55,78236.32,58.7,-0.01846,2e-05,2.29694]
[1777230310989,51.57,78245.96,58.7,-0.01832,2e-05,2.28274]
[1777230316025,51.59,78250.03,58.7,-0.01828,2e-05,2.27862]
[1777230321060,51.6,78247.95,58.7,-0.01835,2e-05,2.28553]
[1777230326095,51.62,78247.86,58.7,-0.01838,2e-05,2.28882]
[1777230329116,51.63,78235.87,58.7,-0.0186,2e-05,2.31228]
[1777230334151,51.64,78237.72,58.7,-0.01858,2e-05,2.30913]
[1777230339186,51.66,78231.01,58.7,-0.01872,2e-05,2.3242]
[1777230344221,51.67,78225.32,58.7,-0.01885,2e-05,2.33734]
[1777230349256,51.69,78227.77,58.7,-0.01883,2e-05,2.33556]
[1777230354291,51.7,78227.77,58.7,-0.01886,2e-05,2.33879]
[1777230359775,51.72,78228.2,58.7,-0.01887,2e-05,2.34015]
[1777230365368,51.74,78228.03,58.7,-0.01891,2e-05,2.3442]
[1777230370403,51.75,78228.03,58.7,-0.01894,2e-05,2.34684]
[1777230376445,51.77,78227.33,58.7,-0.01898,2e-05,2.35128]
[1777230382026,51.78,78228.09,58.7,-0.01899,2e-05,2.35198]
[1777230388529,51.8,78226.82,58.7,-0.01905,2e-05,2.35843]
[1777230391550,51.81,78237.64,58.7,-0.01885,2e-05,2.33746]
[1777230396585,51.82,78243.59,58.7,-0.01877,2e-05,2.32942]
[1777230401620,51.83,78240.53,58.7,-0.01885,2e-05,2.33774]
[1777230406654,51.85,78242.51,58.7,-0.01884,2e-05,2.33687]
[1777230411690,51.86,78241.13,58.7,-0.01889,2e-05,2.3421]
[1777230416725,51.88,78249.56,58.7,-0.01877,2e-05,2.32956]
[1777230421759,51.89,78250.09,58.7,-0.01879,2e-05,2.33135]
[1777230427802,51.91,78249.24,58.7,-0.01883,2e-05,2.33611]
[1777230432837,51.92,78257.34,58.7,-0.01872,2e-05,2.32416]
[1777230437871,51.94,78258.64,58.7,-0.01872,2e-05,2.32458]
[1777230442906,51.95,78258.53,58.7,-0.01875,2e-05,2.3275]
[1777230447942,51.97,78258.38,58.7,-0.01878,2e-05,2.33047]
[1777230457005,51.99,78258.5,58.7,-0.0188,2e-05,2.3323]
[1777230462040,52.0,78258.37,58.7,-0.01883,2e-05,2.33521]
[1777230467449,52.01,78258.29,58.7,-0.01883,2e-05,2.33589]
[1777230471655,52.03,78258.28,58.7,-0.01887,2e-05,2.34014]
[1777230472110,52.03,78258.27,58.7,-0.01888,2e-05,2.34069]
[1777230477144,52.03,78258.36,58.7,-0.01888,2e-05,2.34052]
[1777230480050,52.03,78258.28,58.7,-0.01888,2e-05,2.34067]
[1777230485203,52.02,78259.04,58.7,-0.01885,2e-05,2.33754]
[1777230490235,52.01,78259.37,58.7,-0.01883,2e-05,2.33523]
[1777230495271,52.01,78259.6,58.7,-0.01881,2e-05,2.33313]
[1777230498613,52.0,78259.82,58.7,-0.01879,2e-05,2.33172]
[1777230504334,51.99,78258.46,58.7,-0.0188,2e-05,2.33219]
[1777230509369,51.98,78252.26,58.7,-0.01889,2e-05,2.34177]
[1777230514404,51.98,78254.35,58.7,-0.01883,2e-05,2.33447]
[1777230519441,51.97,78254.86,58.7,-0.01881,2e-05,2.33297]
[1777230522254,51.97,78260.54,58.7,-0.01871,2e-05,2.32252]
[1777230522464,51.98,78262.5,58.7,-0.01868,2e-05,2.31953]
[1777230527499,51.99,78262.44,58.7,-0.01871,2e-05,2.32237]
[1777230532535,52.0,78259.94,58.7,-0.01878,2e-05,2.32957]
[1777230537570,52.02,78261.66,58.7,-0.01877,2e-05,2.32908]
[1777230542606,52.03,78267.0,58.7,-0.01871,2e-05,2.32212]
[1777230547644,52.05,78272.17,58.7,-0.01864,2e-05,2.31551]
[1777230552676,52.06,78278.74,58.7,-0.01856,2e-05,2.30645]
[1777230557711,52.08,78293.66,58.7,-0.01833,2e-05,2.2827]
[1777230562390,52.09,78299.68,58.7,-0.01824,2e-05,2.27386]
[1777230563407,52.09,78307.7,58.7,-0.01812,2e-05,2.26096]
[1777230565752,52.1,78308.82,58.7,-0.01811,2e-05,2.25983]
[1777230568494,52.1,78308.45,58.7,-0.01812,2e-05,2.26131]
[1777230571077,52.11,78316.7,58.7,-0.01799,2e-05,2.24788]
[1777230574311,52.11,78315.14,58.7,-0.01801,2e-05,2.24899]
[1777230575256,52.11,78321.14,58.7,-0.01791,2e-05,2.23871]
[1777230577773,52.12,78319.54,58.7,-0.01795,2e-05,2.24266]
[1777230582886,52.14,78317.85,58.7,-0.01801,2e-05,2.24923]
[1777230587923,52.16,78317.4,58.7,-0.01805,2e-05,2.2534]
[1777230592957,52.18,78319.39,58.7,-0.01805,2e-05,2.25328]
[1777230597993,52.19,78316.68,58.7,-0.01813,2e-05,2.26143]
[1777230603030,52.21,78318.82,58.7,-0.01812,2e-05,2.26103]
[1777230608067,52.23,78328.49,58.7,-0.01799,2e-05,2.24754]
[1777230610733,52.24,78329.45,58.7,-0.01799,2e-05,2.24725]
[1777230611091,52.24,78344.72,58.7,-0.01774,2e-05,2.22138]
[1777230615120,52.25,78356.91,58.7,-0.01755,2e-05,2.20161]
[1777230619149,52.26,78370.78,58.7,-0.01734,2e-05,2.17922]
[1777230624184,52.27,78367.16,58.7,-0.01742,2e-05,2.18725]
[1777230629219,52.28,78364.95,58.7,-0.01747,2e-05,2.19274]
[1777230634254,52.28,78364.94,58.7,-0.01746,2e-05,2.19172]
[1777230639289,52.29,78366.57,58.7,-0.01745,2e-05,2.19057]
[1777230644324,52.3,78364.94,58.7,-0.01749,2e-05,2.19501]
[1777230650303,52.31,78364.77,58.7,-0.01751,2e-05,2.1963]
[1777230654332,52.32,78358.98,58.7,-0.01762,2e-05,2.20824]
[1777230655364,52.32,78355.1,58.7,-0.01769,2e-05,2.21525]
[1777230661444,52.33,78363.35,58.7,-0.01758,2e-05,2.20369]
[1777230666480,52.34,78358.7,58.7,-0.01767,2e-05,2.21336]
[1777230668260,52.35,78349.2,58.7,-0.01783,2e-05,2.23009]
[1777230670207,52.35,78342.18,58.7,-0.01795,2e-05,2.24332]
[1777230670747,52.35,78342.39,58.7,-0.01796,2e-05,2.24367]
[1777230671565,52.35,78342.39,58.7,-0.01796,2e-05,2.24367]
[1777230672263,52.36,78343.54,58.7,-0.01794,2e-05,2.24193]
[1777230674545,52.37,78325.41,58.7,-0.01826,2e-05,2.27575]
[1777230679580,52.38,78323.71,58.7,-0.01832,2e-05,2.28196]
[1777230684615,52.4,78325.19,58.7,-0.01833,2e-05,2.28251]
[1777230689650,52.42,78324.52,58.7,-0.01837,2e-05,2.28683]
[1777230694685,52.43,78324.48,58.7,-0.01838,2e-05,2.28726]
[1777230697011,52.44,78324.63,58.7,-0.01838,2e-05,2.28761]
[1777230697247,52.44,78324.63,58.7,-0.01838,2e-05,2.28761]
[1777230704755,52.47,78333.46,58.7,-0.01829,2e-05,2.27833]
[1777230709790,52.49,78343.96,58.7,-0.01814,2e-05,2.26315]
[1777230714825,52.51,78355.6,58.7,-0.01798,2e-05,2.24613]
[1777230719860,52.52,78354.94,58.7,-0.01802,2e-05,2.25064]
[1777230724897,52.54,78353.12,58.7,-0.01808,2e-05,2.25711]
[1777230729934,52.56,78358.7,58.7,-0.01802,2e-05,2.25067]
[1777230734969,52.58,78349.51,58.7,-0.01821,2e-05,2.26996]
[1777230740009,52.59,78350.13,58.7,-0.01823,2e-05,2.27202]
[1777230745040,52.61,78354.09,58.7,-0.01819,2e-05,2.26818]
[1777230746601,52.61,78354.09,58.7,-0.01819,2e-05,2.26818]
[1777230747606,52.61,78358.04,58.7,-0.01813,2e-05,2.26192]
[1777230748293,52.62,78366.42,58.7,-0.018,2e-05,2.24798]
[1777230751083,52.62,78378.09,58.7,-0.01779,2e-05,2.22603]
[1777230755111,52.63,78365.72,58.7,-0.018,2e-05,2.24837]
[1777230757358,52.63,78362.34,58.7,-0.01806,2e-05,2.25446]
[1777230762159,52.65,78376.32,58.7,-0.01786,2e-05,2.23366]
[1777230763450,52.65,78376.32,58.7,-0.01786,2e-05,2.23366]
[1777230764165,52.65,78378.65,58.7,-0.01783,2e-05,2.23033]
[1777230764559,52.65,78391.84,58.7,-0.01762,2e-05,2.20793]
[1777230764746,52.65,78391.84,58.7,-0.01762,2e-05,2.20793]
[1777230764848,52.65,78391.84,58.7,-0.01762,2e-05,2.20793]
[1777230764882,52.65,78391.84,58.7,-0.01762,2e-05,2.20793]
[1777230765126,52.65,78391.84,58.7,-0.01762,2e-05,2.20793]
[1777230765194,52.65,78411.7,58.7,-0.0173,2e-05,2.17429]
[1777230770229,52.66,78401.28,58.7,-0.01748,2e-05,2.19358]
[1777230775264,52.67,78409.02,58.7,-0.01737,2e-05,2.18197]
[1777230780298,52.68,78398.37,58.7,-0.01756,2e-05,2.20163]
[1777230785334,52.69,78401.39,58.7,-0.01752,2e-05,2.19796]
[1777230790700,52.69,78400.63,58.7,-0.01755,2e-05,2.20045]
[1777230797418,52.71,78400.76,58.7,-0.01757,2e-05,2.20261]
[1777230802453,52.72,78398.8,58.7,-0.01761,2e-05,2.20748]
[1777230807489,52.72,78387.58,58.7,-0.01781,2e-05,2.22804]
[1777230812524,52.73,78399.21,58.7,-0.01761,2e-05,2.2067]
[1777230817559,52.74,78407.4,58.7,-0.01749,2e-05,2.19427]
[1777230822594,52.75,78420.92,58.7,-0.01729,2e-05,2.17294]
[1777230827629,52.76,78420.84,58.7,-0.01731,2e-05,2.17477]
[1777230832532,52.76,78426.26,58.7,-0.01723,2e-05,2.16695]
[1777230833372,52.77,78427.15,58.7,-0.01722,2e-05,2.1658]
[1777230838707,52.78,78429.7,58.7,-0.0172,2e-05,2.16402]
[1777230842736,52.79,78441.87,58.7,-0.01702,2e-05,2.14505]
[1777230847771,52.8,78446.26,58.7,-0.01697,2e-05,2.13964]
[1777230850793,52.8,78424.37,58.7,-0.01733,2e-05,2.17748]
[1777230855828,52.81,78423.03,58.7,-0.01737,2e-05,2.18146]
[1777230860862,52.82,78424.16,58.7,-0.01736,2e-05,2.18116]
[1777230863883,52.83,78409.88,58.7,-0.01761,2e-05,2.20661]
[1777230868918,52.84,78397.81,58.7,-0.01781,2e-05,2.22852]
[1777230873953,52.84,78401.94,58.7,-0.01774,2e-05,2.21991]
[1777230878988,52.85,78412.25,58.7,-0.01758,2e-05,2.2037]
[1777230884024,52.86,78410.84,58.7,-0.01762,2e-05,2.2075]
[1777230889059,52.87,78401.58,58.7,-0.01778,2e-05,2.22466]
[1777230895104,52.87,78400.86,58.7,-0.01781,2e-05,2.22742]
[1777230900139,52.88,78411.95,58.7,-0.01764,2e-05,2.2098]
[1777230904166,52.89,78425.44,58.7,-0.01743,2e-05,2.18812]
[1777230908195,52.89,78439.44,58.7,-0.01722,2e-05,2.16586]
[1777230913230,52.9,78440.68,58.7,-0.01722,2e-05,2.16555]
[1777230918265,52.91,78447.54,58.7,-0.01713,2e-05,2.15585]
[1777230922113,52.92,78451.37,58.7,-0.01708,2e-05,2.15055]
[1777230922967,52.92,78480.29,58.7,-0.01663,2e-05,2.10314]
[1777230923067,52.92,78480.29,58.7,-0.01663,2e-05,2.10314]
[1777230923912,52.92,78497.66,58.7,-0.01637,2e-05,2.07503]
[1777230929199,52.94,78504.22,58.7,-0.01629,2e-05,2.06699]
[1777230932219,52.95,78501.23,58.7,-0.01633,2e-05,2.07079]
[1777230932583,52.95,78501.23,58.7,-0.01633,2e-05,2.07079]
[1777230932669,52.95,78497.78,58.7,-0.01639,2e-05,2.07688]
[1777230933227,52.95,78497.78,58.7,-0.01639,2e-05,2.07688]
[1777230933382,52.95,78495.37,58.7,-0.01642,2e-05,2.08046]
[1777230935693,52.95,78510.86,58.7,-0.0162,2e-05,2.05643]
[1777230941719,53.02,78508.65,58.7,-0.01634,2e-05,2.07212]
[1777230947809,53.07,78514.07,58.7,-0.01633,2e-05,2.07108]
[1777230953941,53.08,78517.61,58.7,-0.01631,2e-05,2.06843]
[1777230961463,53.11,78514.48,58.7,-0.01639,2e-05,2.07755]
[1777230965774,53.12,78502.94,58.7,-0.01658,2e-05,2.09816]
[1777230965833,53.12,78502.94,58.7,-0.01658,2e-05,2.09816]
[1777230965904,53.12,78501.05,58.7,-0.01662,2e-05,2.1017]
[1777230967703,53.12,78499.81,58.7,-0.01664,2e-05,2.10376]
[1777230967762,53.12,78496.55,58.7,-0.01669,2e-05,2.10913]
[1777230970851,53.13,78515.26,58.7,-0.01641,2e-05,2.08004]
[1777230976450,53.14,78515.9,58.7,-0.01643,2e-05,2.08142]
[1777230981761,53.16,78514.35,58.7,-0.01647,2e-05,2.08632]
[1777230986896,53.17,78513.09,58.7,-0.01651,2e-05,2.09071]
[1777230992798,53.19,78510.98,58.7,-0.01655,2e-05,2.09476]
[1777230997833,53.2,78501.96,58.7,-0.01671,2e-05,2.11168]
[1777231002868,53.23,78490.26,58.7,-0.01694,2e-05,2.13628]
[1777231007903,53.24,78482.18,58.7,-0.01709,2e-05,2.15145]
[1777231012941,53.25,78489.46,58.7,-0.01699,2e-05,2.14109]
[1777231017977,53.26,78488.09,58.7,-0.01703,2e-05,2.14511]
[1777231023013,53.27,78486.19,58.7,-0.01707,2e-05,2.15004]
[1777231028048,53.28,78477.36,58.7,-0.01723,2e-05,2.16638]
[1777231033083,53.29,78489.34,58.7,-0.01705,2e-05,2.1481]
[1777231038120,53.3,78489.44,58.7,-0.01707,2e-05,2.15003]
[1777231043154,53.31,78488.5,58.7,-0.0171,2e-05,2.15331]
[1777231048190,53.32,78488.26,58.7,-0.01712,2e-05,2.15543]
[1777231053225,53.33,78488.2,58.7,-0.01712,2e-05,2.15457]
[1777231058262,53.34,78482.2,58.7,-0.01723,2e-05,2.16616]
[1777231063309,53.35,78482.3,58.7,-0.01724,2e-05,2.16727]
[1777231065489,53.35,78498.17,58.7,-0.017,2e-05,2.14194]
[1777231071353,53.36,78488.65,58.7,-0.01717,2e-05,2.15989]
[1777231076388,53.37,78485.04,58.7,-0.01724,2e-05,2.16744]
[1777231081424,53.38,78481.46,58.7,-0.01731,2e-05,2.17489]
[1777231087466,53.39,78482.14,58.7,-0.01731,2e-05,2.17552]
[1777231092503,53.4,78472.68,58.7,-0.01748,2e-05,2.19273]
[1777231097538,53.41,78465.61,58.7,-0.0176,2e-05,2.20591]
[1777231102591,53.41,78460.38,58.7,-0.0177,2e-05,2.21566]
[1777231102880,53.41,78433.13,58.7,-0.01814,2e-05,2.26232]
[1777231108488,53.42,78425.43,58.7,-0.01827,2e-05,2.27624]
[1777231109798,53.42,78426.05,58.7,-0.01826,2e-05,2.27529]
[1777231109860,53.42,78426.35,58.7,-0.01826,2e-05,2.2749]
[1777231112055,53.42,78426.83,58.7,-0.01825,2e-05,2.27378]
[1777231117745,53.4,78429.53,58.7,-0.01817,2e-05,2.26445]
[1777231122782,53.4,78429.21,58.7,-0.01816,2e-05,2.26366]
[1777231125766,53.39,78429.08,58.7,-0.01816,2e-05,2.26334]
[1777231130844,53.37,78424.08,58.7,-0.0182,2e-05,2.26811]
[1777231135879,53.35,78419.41,58.7,-0.01825,2e-05,2.27253]
[1777231140914,53.33,78420.61,58.7,-0.01819,2e-05,2.26683]
[1777231145948,53.31,78415.04,58.7,-0.01825,2e-05,2.27281]
[1777231150983,53.29,78412.04,58.7,-0.01826,2e-05,2.27437]
[1777231153977,53.29,78412.09,58.7,-0.01825,2e-05,2.27284]
[1777231154438,53.28,78411.87,58.7,-0.01825,2e-05,2.27251]
[1777231155517,53.28,78400.23,58.7,-0.01843,2e-05,2.29198]
[1777231158746,53.27,78399.29,58.7,-0.01843,2e-05,2.29139]
[1777231161728,53.25,78397.35,58.7,-0.01844,2e-05,2.29252]
[1777231164124,53.25,78388.38,58.7,-0.01858,2e-05,2.30668]
[1777231164888,53.24,78387.56,58.7,-0.01858,2e-05,2.30734]
[1777231170128,53.22,78375.99,58.7,-0.01873,2e-05,2.32293]
[1777231175163,53.19,78375.23,58.7,-0.01869,2e-05,2.31752]
[1777231180198,53.17,78374.79,58.7,-0.01866,2e-05,2.3144]
[1777231185232,53.15,78376.44,58.7,-0.01859,2e-05,2.30767]
[1777231190268,53.13,78376.34,58.7,-0.01855,2e-05,2.30336]
[1777231195303,53.11,78386.86,58.7,-0.01834,2e-05,2.28134]
[1777231196601,53.11,78386.86,58.7,-0.01834,2e-05,2.28134]
[1777231197317,53.1,78403.65,58.7,-0.01805,2e-05,2.25089]
[1777231198769,53.1,78403.65,58.7,-0.01805,2e-05,2.25089]
[1777231201539,53.09,78413.05,58.7,-0.01788,2e-05,2.23287]
[1777231201586,53.09,78413.05,58.7,-0.01788,2e-05,2.23287]
[1777231201621,53.09,78413.05,58.7,-0.01787,2e-05,2.23226]
[1777231207386,53.1,78412.05,58.7,-0.0179,2e-05,2.23542]
[1777231212425,53.1,78402.23,58.7,-0.01807,2e-05,2.25324]
[1777231217461,53.11,78401.93,58.7,-0.01809,2e-05,2.25498]
[1777231222496,53.11,78394.19,58.7,-0.01823,2e-05,2.26936]
[1777231227530,53.12,78394.86,58.7,-0.01822,2e-05,2.26908]
[1777231232566,53.12,78397.29,58.7,-0.01817,2e-05,2.263]
[1777231237602,53.13,78397.67,58.7,-0.01817,2e-05,2.26326]
[1777231243644,53.13,78397.35,58.7,-0.01819,2e-05,2.26489]
[1777231249098,53.14,78403.15,58.7,-0.0181,2e-05,2.25562]
[1777231254721,53.15,78399.22,58.7,-0.01818,2e-05,2.26373]
[1777231259756,53.15,78386.18,58.7,-0.0184,2e-05,2.2871]
[1777231264795,53.15,78393.42,58.7,-0.01829,2e-05,2.27514]
[1777231269830,53.16,78402.69,58.7,-0.01814,2e-05,2.25988]
[1777231274865,53.16,78404.17,58.7,-0.01812,2e-05,2.25816]
[1777231279900,53.17,78411.98,58.7,-0.018,2e-05,2.24561]
[1777231284942,53.17,78409.46,58.7,-0.01805,2e-05,2.25085]
[1777231289977,53.18,78413.22,58.7,-0.018,2e-05,2.24531]
[1777231295019,53.18,78420.57,58.7,-0.01787,2e-05,2.23101]
[1777231300053,53.19,78425.66,58.7,-0.0178,2e-05,2.2235]
[1777231305088,53.19,78421.15,58.7,-0.01788,2e-05,2.23232]
[1777231310123,53.2,78421.24,58.7,-0.01789,2e-05,2.23321]
[1777231315157,53.21,78420.66,58.7,-0.01791,2e-05,2.23521]
[1777231320193,53.21,78414.68,58.7,-0.01802,2e-05,2.24642]
[1777231326234,53.22,78414.06,58.7,-0.01804,2e-05,2.24853]
[1777231331271,53.22,78411.85,58.7,-0.01808,2e-05,2.25315]
[1777231336308,53.23,78402.91,58.7,-0.01823,2e-05,2.26937]
[1777231340336,53.23,78387.26,58.7,-0.0185,2e-05,2.2971]
[1777231344363,53.23,78374.46,58.7,-0.01872,2e-05,2.31989]
[1777231349399,53.23,78371.93,58.7,-0.01877,2e-05,2.32461]
[1777231354434,53.23,78363.71,58.7,-0.01889,2e-05,2.3366]
[1777231359468,53.23,78354.66,58.7,-0.01904,2e-05,2.35273]
[1777231364504,53.23,78350.34,58.7,-0.01912,2e-05,2.36042]
[1777231368532,53.23,78366.06,58.7,-0.01885,2e-05,2.33248]
[1777231371557,53.23,78383.44,58.7,-0.01855,2e-05,2.30201]
[1777231377048,53.24,78388.78,58.7,-0.01847,2e-05,2.29314]
[1777231382633,53.24,78394.33,58.7,-0.01838,2e-05,2.28414]
[1777231387669,53.24,78385.54,58.7,-0.01853,2e-05,2.30009]
[1777231390689,53.24,78371.79,58.7,-0.01877,2e-05,2.32448]
[1777231393712,53.25,78355.13,58.7,-0.01906,2e-05,2.35411]
[1777231398749,53.25,78360.66,58.7,-0.01896,2e-05,2.34434]
[1777231403784,53.25,78359.18,58.7,-0.01899,2e-05,2.34702]
[1777231408821,53.25,78354.12,58.7,-0.01907,2e-05,2.35602]
[1777231413855,53.25,78338.12,58.7,-0.01933,2e-05,2.38172]
[1777231418891,53.24,78326.56,58.7,-0.01953,2e-05,2.40227]
[1777231423926,53.24,78333.15,58.7,-0.01941,2e-05,2.38993]
[1777231425939,53.24,78353.87,58.7,-0.01905,2e-05,2.35273]
[1777231427953,53.24,78341.94,58.7,-0.01925,2e-05,2.37403]
[1777231431982,53.24,78323.95,58.7,-0.01957,2e-05,2.40625]
[1777231437018,53.24,78322.15,58.7,-0.01959,2e-05,2.40901]
[1777231442054,53.23,78321.15,58.7,-0.01961,2e-05,2.41027]
[1777231447089,53.23,78315.45,58.7,-0.0197,2e-05,2.42005]
[1777231452127,53.23,78309.14,58.7,-0.01981,2e-05,2.43091]
[1777231455148,53.23,78296.47,58.7,-0.02003,2e-05,2.45365]
[1777231460182,53.22,78302.02,58.7,-0.01992,2e-05,2.44259]
[1777231463204,53.22,78286.67,58.7,-0.02019,2e-05,2.47033]
[1777231468239,53.21,78273.68,58.7,-0.02042,2e-05,2.49328]
[1777231473275,53.21,78263.6,58.7,-0.02057,2e-05,2.50789]
[1777231478478,53.2,78262.53,58.7,-0.02058,2e-05,2.50881]
[1777231484434,53.19,78261.91,58.7,-0.02058,2e-05,2.50838]
[1777231490395,53.18,78258.25,58.7,-0.02063,2e-05,2.5134]
[1777231495431,53.18,78253.58,58.7,-0.0207,2e-05,2.52085]
[1777231500466,53.17,78241.11,58.7,-0.02092,2e-05,2.54302]
[1777231504496,53.16,78257.75,58.7,-0.0206,2e-05,2.51046]
[1777231509531,53.16,78260.59,58.7,-0.02053,2e-05,2.50389]
[1777231511545,53.15,78243.63,58.7,-0.02084,2e-05,2.53528]
[1777231516582,53.14,78247.88,58.7,-0.02075,2e-05,2.52567]
[1777231518595,53.14,78233.16,58.7,-0.02102,2e-05,2.55288]
[1777231521616,53.14,78221.08,58.7,-0.02123,2e-05,2.57486]
[1777231523630,53.13,78206.53,58.7,-0.0215,2e-05,2.6016]
[1777231525644,53.13,78218.58,58.7,-0.02126,2e-05,2.5776]
[1777231528672,53.12,78203.92,58.7,-0.02153,2e-05,2.60456]
[1777231531841,53.11,78181.08,58.7,-0.02194,2e-05,2.64452]
[1777231532940,53.11,78167.07,58.7,-0.0222,2e-05,2.67147]
[1777231536738,53.07,78154.88,58.7,-0.02237,2e-05,2.68787]
[1777231541774,52.96,78147.96,58.7,-0.02228,2e-05,2.67814]
[1777231544795,52.9,78131.74,58.7,-0.02248,2e-05,2.69823]
[1777231549830,52.88,78134.85,58.7,-0.02239,2e-05,2.68905]
[1777231551846,52.87,78114.34,58.7,-0.02279,2e-05,2.72885]
[1777231557102,52.78,78105.65,58.7,-0.02277,2e-05,2.7265]
[1777231557204,52.75,78090.51,58.7,-0.02301,2e-05,2.75066]
[1777231559166,52.68,78076.92,58.7,-0.02316,2e-05,2.76451]
[1777231564458,52.57,78081.64,58.7,-0.02284,2e-05,2.73295]
[1777231564551,52.57,78064.19,58.7,-0.02319,2e-05,2.76779]
[1777231569972,52.4,78069.82,58.7,-0.02274,2e-05,2.72246]
[1777231575008,52.31,78070.05,58.7,-0.02254,2e-05,2.7024]
[1777231580042,52.21,78067.33,58.7,-0.02241,2e-05,2.6893]
[1777231582283,52.21,78048.94,58.7,-0.02278,2e-05,2.72537]
[1777231588104,52.06,78060.07,58.7,-0.02226,2e-05,2.67328]
[1777231590123,52.04,78085.84,58.7,-0.02169,2e-05,2.6161]
[1777231590875,52.04,78085.84,58.7,-0.02169,2e-05,2.6161]
[1777231591425,52.04,78085.84,58.7,-0.02169,2e-05,2.6161]
[1777231591498,52.04,78085.84,58.7,-0.02169,2e-05,2.6161]
[1777231591519,52.03,78122.03,58.7,-0.02096,2e-05,2.54185]
[1777231592378,52.03,78153.7,58.7,-0.02035,2e-05,2.48079]
[1777231593148,52.03,78169.86,58.7,-0.02005,2e-05,2.45004]
[1777231594155,52.03,78185.07,58.7,-0.01977,2e-05,2.42141]
[1777231594851,52.03,78185.07,58.7,-0.01977,2e-05,2.42141]
[1777231595688,52.03,78185.07,58.7,-0.01977,2e-05,2.42141]
[1777231595697,52.03,78210.95,58.7,-0.0193,2e-05,2.37343]
[1777231596173,52.03,78225.66,58.7,-0.01903,2e-05,2.34567]
[1777231597709,52.03,78225.66,58.7,-0.01903,2e-05,2.34567]
[1777231599762,52.01,78219.7,58.7,-0.01911,2e-05,2.35408]
[1777231599963,52.01,78219.7,58.7,-0.01911,2e-05,2.35408]
[1777231600200,52.01,78223.05,58.7,-0.01905,2e-05,2.34715]
[1777231604233,52.01,78208.82,58.7,-0.0193,2e-05,2.37344]
[1777231607660,52.01,78196.79,58.7,-0.01952,2e-05,2.39565]
[1777231613297,52.01,78197.92,58.7,-0.0195,2e-05,2.39345]
[1777231618331,52.01,78195.44,58.7,-0.01954,2e-05,2.398]
[1777231623367,52.01,78196.09,58.7,-0.01953,2e-05,2.39672]
[1777231628402,52.01,78192.35,58.7,-0.0196,2e-05,2.40359]
[1777231631342,52.01,78194.63,58.7,-0.01956,2e-05,2.39934]
[1777231631423,52.01,78199.82,58.7,-0.01946,2e-05,2.38972]
[1777231632270,52.01,78199.82,58.7,-0.01946,2e-05,2.38972]
[1777231632285,52.01,78199.82,58.7,-0.01946,2e-05,2.38972]
[1777231632430,52.0,78206.31,58.7,-0.01934,2e-05,2.37688]
[1777231633104,52.0,78206.31,58.7,-0.01934,2e-05,2.37688]
[1777231633437,52.0,78205.26,58.7,-0.01936,2e-05,2.37885]
[1777231638472,51.98,78216.41,58.7,-0.01912,2e-05,2.35422]
[1777231638778,51.98,78216.41,58.7,-0.01912,2e-05,2.35422]
[1777231644513,51.96,78213.22,58.7,-0.01913,2e-05,2.35522]
[1777231649549,51.94,78208.75,58.7,-0.01917,2e-05,2.35939]
[1777231649790,51.94,78208.75,58.7,-0.01917,2e-05,2.35939]
[1777231655591,51.91,78204.84,58.7,-0.01917,2e-05,2.35887]
[1777231660626,51.89,78193.88,58.7,-0.01933,2e-05,2.37497]
[1777231664080,51.88,78183.96,58.7,-0.01948,2e-05,2.39081]
[1777231664655,51.87,78173.39,58.7,-0.01967,2e-05,2.40961]
[1777231666377,51.87,78172.77,58.7,-0.01968,2e-05,2.41078]
[1777231666669,51.87,78171.31,58.7,-0.0197,2e-05,2.41349]
[1777231669690,51.86,78183.2,58.7,-0.01946,2e-05,2.38869]
[1777231674726,51.84,78182.64,58.7,-0.01943,2e-05,2.38544]
[1777231679761,51.81,78186.66,58.7,-0.01932,2e-05,2.37378]
[1777231682782,51.8,78199.07,58.7,-0.01907,2e-05,2.34848]
[1777231684796,51.79,78181.8,58.7,-0.01937,2e-05,2.37868]
[1777231689831,51.77,78180.77,58.7,-0.01934,2e-05,2.37561]
[1777231696014,51.75,78180.44,58.7,-0.01931,2e-05,2.37293]
[1777231701916,51.72,78185.19,58.7,-0.01917,2e-05,2.35775]
[1777231706640,51.7,78185.13,58.7,-0.01914,2e-05,2.3555]
[1777231706686,51.7,78185.13,58.7,-0.01914,2e-05,2.3555]
[1777231711989,51.68,78188.99,58.7,-0.019,2e-05,2.34023]
[1777231717024,51.66,78198.24,58.7,-0.0188,2e-05,2.31967]
[1777231722059,51.64,78197.61,58.7,-0.01878,2e-05,2.31724]
[1777231727094,51.62,78200.24,58.7,-0.0187,2e-05,2.3089]
[1777231732501,51.61,78193.75,58.7,-0.01879,2e-05,2.31789]
[1777231739179,51.58,78191.87,58.7,-0.01877,2e-05,2.31558]
[1777231744215,51.56,78191.67,58.7,-0.01874,2e-05,2.31237]
[1777231749249,51.54,78179.27,58.7,-0.01892,2e-05,2.33139]
[1777231754285,51.52,78186.74,58.7,-0.01875,2e-05,2.31411]
[1777231756298,51.51,78199.05,58.7,-0.01852,2e-05,2.29039]
[1777231761333,51.49,78199.64,58.7,-0.01848,2e-05,2.28602]
[1777231766369,51.48,78199.85,58.7,-0.01845,2e-05,2.28238]
[1777231771404,51.46,78199.93,58.7,-0.01839,2e-05,2.27626]
[1777231776438,51.44,78202.15,58.7,-0.01833,2e-05,2.26911]
[1777231778453,51.44,78215.03,58.7,-0.01809,2e-05,2.24485]
[1777231783489,51.42,78223.2,58.7,-0.01793,2e-05,2.2275]
[1777231788523,51.41,78224.23,58.7,-0.01788,2e-05,2.22294]
[1777231793559,51.39,78221.96,58.7,-0.0179,2e-05,2.22422]
[1777231798594,51.38,78222.03,58.7,-0.01787,2e-05,2.22134]
[1777231803629,51.36,78221.53,58.7,-0.01785,2e-05,2.21948]
[1777231808664,51.35,78223.95,58.7,-0.01779,2e-05,2.21248]
[1777231813699,51.34,78230.28,58.7,-0.01765,2e-05,2.19873]
[1777231818734,51.32,78230.13,58.7,-0.01763,2e-05,2.19643]
[1777231823460,51.31,78229.77,58.7,-0.01762,2e-05,2.19502]
[1777231825014,51.31,78239.39,58.7,-0.01745,2e-05,2.17716]
[1777231830820,51.29,78231.5,58.7,-0.01755,2e-05,2.18811]
[1777231837867,51.27,78231.89,58.7,-0.01749,2e-05,2.18135]
[1777231842903,51.26,78224.76,58.7,-0.01759,2e-05,2.19145]
[1777231848945,51.24,78222.75,58.7,-0.0176,2e-05,2.19204]
[1777231853980,51.23,78223.12,58.7,-0.01757,2e-05,2.18893]
[1777231859015,51.21,78223.44,58.7,-0.01754,2e-05,2.18544]
[1777231864050,51.2,78225.38,58.7,-0.01748,2e-05,2.17964]
[1777231869085,51.19,78236.35,58.7,-0.01728,2e-05,2.15826]
[1777231874126,51.18,78234.1,58.7,-0.01729,2e-05,2.16]
[1777231879161,51.17,78228.76,58.7,-0.01736,2e-05,2.16705]
[1777231884196,51.15,78212.09,58.7,-0.01762,2e-05,2.19398]
[1777231889231,51.14,78209.01,58.7,-0.01765,2e-05,2.19688]
[1777231894266,51.13,78205.5,58.7,-0.01766,2e-05,2.1978]
[1777231899301,51.11,78206.63,58.7,-0.01762,2e-05,2.19332]
[1777231904336,51.1,78206.23,58.7,-0.0176,2e-05,2.19158]
[1777231909371,51.09,78193.76,58.7,-0.01779,2e-05,2.2112]
[1777231914405,51.07,78189.55,58.7,-0.01784,2e-05,2.21608]
[1777231915071,51.07,78189.55,58.7,-0.01784,2e-05,2.21608]
[1777231920447,51.06,78190.89,58.7,-0.01779,2e-05,2.21063]
[1777231925483,51.04,78189.35,58.7,-0.01779,2e-05,2.21088]
[1777231926080,51.04,78189.35,58.7,-0.01779,2e-05,2.21088]
[1777231931525,51.03,78191.59,58.7,-0.01772,2e-05,2.20398]
[1777231936560,51.01,78189.53,58.7,-0.01774,2e-05,2.20525]
[1777231940588,51.0,78173.93,58.7,-0.01798,2e-05,2.23113]
[1777231945623,50.99,78160.37,58.7,-0.01819,2e-05,2.25279]
[1777231947637,50.98,78147.17,58.7,-0.01841,2e-05,2.27555]
[1777231948103,50.98,78147.17,58.7,-0.01841,2e-05,2.27555]
[1777231953679,50.97,78142.78,58.7,-0.01843,2e-05,2.27708]
[1777231958716,50.95,78146.56,58.7,-0.01834,2e-05,2.26718]
[1777231963751,50.85,78145.16,58.7,-0.01818,2e-05,2.25097]
[1777231969127,50.84,78146.58,58.7,-0.01813,2e-05,2.24554]
[1777231974858,50.82,78150.52,58.7,-0.01803,2e-05,2.23509]
[1777231979894,50.78,78161.44,58.7,-0.01777,2e-05,2.20803]
[1777231985120,50.67,78157.95,58.7,-0.01765,2e-05,2.1945]
[1777231991072,50.53,78147.18,58.7,-0.01757,2e-05,2.18564]
[1777232002055,50.42,78146.12,58.7,-0.01739,2e-05,2.16657]
[1777232002170,50.42,78146.12,58.7,-0.01739,2e-05,2.16657]
[1777232006719,50.39,78148.61,58.7,-0.0173,2e-05,2.15679]
[1777232007003,50.39,78148.61,58.7,-0.0173,2e-05,2.15679]
[1777232013180,50.3,78148.99,58.7,-0.01711,2e-05,2.13624]
[1777232019174,50.2,78142.39,58.7,-0.01705,2e-05,2.13008]
[1777232024210,50.14,78136.19,58.7,-0.01705,2e-05,2.12998]
[1777232029245,50.13,78133.69,58.7,-0.01708,2e-05,2.13268]
[1777232034280,50.12,78133.23,58.7,-0.01707,2e-05,2.13179]
[1777232039319,50.12,78138.7,58.7,-0.01696,2e-05,2.12057]
[1777232046164,50.11,78140.83,58.7,-0.01692,2e-05,2.11562]
[1777232056234,49.98,78134.56,58.7,-0.01679,2e-05,2.10166]
[1777232061472,49.94,78127.92,58.7,-0.01684,2e-05,2.10663]
[1777232066507,49.93,78124.56,58.7,-0.01688,2e-05,2.11103]
[1777232067274,49.93,78124.56,58.7,-0.01688,2e-05,2.11103]
[1777232072550,49.92,78123.1,58.7,-0.01686,2e-05,2.10918]
[1777232077586,49.9,78129.83,58.7,-0.01672,2e-05,2.09357]
[1777232082621,49.86,78130.03,58.7,-0.01664,2e-05,2.08528]
[1777232087656,49.85,78129.63,58.7,-0.01664,2e-05,2.08481]
[1777232093698,49.85,78129.49,58.7,-0.01663,2e-05,2.08368]
[1777232096724,49.84,78142.26,58.7,-0.01641,2e-05,2.0609]
[1777232097727,49.84,78167.05,58.7,-0.01601,2e-05,2.0183]
[1777232098284,49.84,78167.05,58.7,-0.01601,2e-05,2.0183]
[1777232101755,49.84,78185.4,58.7,-0.01572,2e-05,1.98699]
[1777232106790,49.84,78175.87,58.7,-0.01586,2e-05,2.00278]
[1777232108805,49.84,78155.62,58.7,-0.01618,2e-05,2.03697]
[1777232109290,49.84,78155.62,58.7,-0.01618,2e-05,2.03697]
[1777232113165,49.83,78138.65,58.7,-0.01646,2e-05,2.06564]
[1777232114082,49.83,78127.92,58.7,-0.01663,2e-05,2.08406]
[1777232114183,49.83,78115.29,58.7,-0.01684,2e-05,2.1059]
[1777232114847,49.83,78097.81,58.7,-0.01713,2e-05,2.13649]
[1777232115447,49.83,78097.81,58.7,-0.01713,2e-05,2.13649]
[1777232115854,49.83,78084.72,58.7,-0.01735,2e-05,2.1595]
[1777232116525,49.83,78084.72,58.7,-0.01735,2e-05,2.1595]
[1777232118598,49.82,78082.08,58.7,-0.01738,2e-05,2.16347]
[1777232123911,49.81,78094.61,58.7,-0.01715,2e-05,2.13903]
[1777232126932,49.81,78112.78,58.7,-0.01684,2e-05,2.10597]
[1777232131966,49.8,78119.63,58.7,-0.01669,2e-05,2.09004]
[1777232137001,49.8,78144.4,58.7,-0.01628,2e-05,2.04608]
[1777232142042,49.79,78136.62,58.7,-0.01639,2e-05,2.05866]
[1777232147101,49.79,78144.1,58.7,-0.01627,2e-05,2.04494]
[1777232152137,49.78,78142.54,58.7,-0.01628,2e-05,2.04683]
[1777232154151,49.78,78157.32,58.7,-0.01604,2e-05,2.02124]
[1777232159190,49.78,78163.99,58.7,-0.01593,2e-05,2.00936]
[1777232163375,49.78,78163.84,58.7,-0.01593,2e-05,2.00925]
[1777232164225,49.78,78189.5,58.7,-0.01553,2e-05,1.96607]
[1777232165842,49.78,78200.89,58.7,-0.01535,2e-05,1.94709]
[1777232167928,49.78,78199.31,58.7,-0.01537,2e-05,1.94971]
[1777232167934,49.78,78199.31,58.7,-0.01537,2e-05,1.94971]
[1777232167981,49.78,78199.31,58.7,-0.01537,2e-05,1.94971]
[1777232168253,49.78,78212.76,58.7,-0.01517,2e-05,1.92758]
[1777232169260,49.78,78228.12,58.7,-0.01493,2e-05,1.90255]
[1777232169903,49.78,78228.12,58.7,-0.01493,2e-05,1.90255]
[1777232171865,49.78,78235.28,58.7,-0.01483,1e-05,1.89112]
[1777232172017,49.78,78235.28,58.7,-0.01483,1e-05,1.89112]
[1777232174109,49.78,78232.8,58.7,-0.01487,1e-05,1.89534]
[1777232179331,49.78,78229.88,58.7,-0.01492,2e-05,1.90077]
[1777232188394,49.79,78228.05,58.7,-0.01495,2e-05,1.90453]
[1777232193429,49.79,78218.03,58.7,-0.01509,2e-05,1.91873]
[1777232198464,49.79,78216.37,58.7,-0.01512,2e-05,1.92172]
[1777232203499,49.79,78218.75,58.7,-0.01508,2e-05,1.91813]
[1777232208535,49.79,78220.24,58.7,-0.01506,2e-05,1.91599]
[1777232213569,49.79,78219.25,58.7,-0.01508,2e-05,1.91789]
[1777232218605,49.8,78215.98,58.7,-0.01513,2e-05,1.92346]
[1777232223640,49.8,78220.15,58.7,-0.01507,2e-05,1.91687]
[1777232228677,49.8,78213.66,58.7,-0.01517,2e-05,1.92772]
[1777232233710,49.8,78213.48,58.7,-0.01518,2e-05,1.92821]
[1777232238745,49.8,78213.9,58.7,-0.01517,2e-05,1.92772]
[1777232243780,49.8,78209.83,58.7,-0.01524,2e-05,1.93458]
[1777232248815,49.8,78202.93,58.7,-0.01534,2e-05,1.94606]
[1777232252493,49.8,78200.02,58.7,-0.01537,2e-05,1.94839]
[1777232257878,49.8,78199.35,58.7,-0.01538,2e-05,1.94954]
[1777232260301,49.8,78196.6,58.7,-0.01542,2e-05,1.95411]
[1777232265934,49.8,78191.46,58.7,-0.0155,2e-05,1.96261]
[1777232270969,49.8,78185.16,58.7,-0.0156,2e-05,1.97305]
[1777232276009,49.8,78172.43,58.7,-0.0158,2e-05,1.99428]
[1777232281040,49.8,78167.45,58.7,-0.01587,2e-05,2.00239]
[1777232286075,49.8,78166.34,58.7,-0.01589,2e-05,2.00387]
[1777232291111,49.8,78165.86,58.7,-0.01589,2e-05,2.00431]
[1777232296144,49.79,78167.17,58.7,-0.01587,2e-05,2.00173]
[1777232299758,49.79,78166.96,58.7,-0.01587,2e-05,2.00184]
[1777232300172,49.79,78167.33,58.7,-0.01586,2e-05,2.00114]
[1777232300704,49.79,78167.33,58.7,-0.01586,2e-05,2.00114]
[1777232301179,49.8,78166.92,58.7,-0.01588,2e-05,2.00259]
[1777232304190,49.8,78166.06,58.7,-0.01589,2e-05,2.00388]
[1777232304201,49.79,78163.16,58.7,-0.01593,2e-05,2.0087]
[1777232306244,49.8,78160.18,58.7,-0.01599,2e-05,2.01449]
[1777232306286,49.8,78158.29,58.7,-0.01602,2e-05,2.01843]
[1777232306820,49.8,78158.29,58.7,-0.01602,2e-05,2.01843]
[1777232307222,49.8,78156.88,58.7,-0.01605,2e-05,2.02072]
[1777232309337,49.81,78150.29,58.7,-0.01616,2e-05,2.03268]
[1777232309362,49.81,78149.06,58.7,-0.01619,2e-05,2.03548]
[1777232310318,49.81,78149.06,58.7,-0.01619,2e-05,2.03548]
[1777232310396,49.81,78148.01,58.7,-0.01621,2e-05,2.03797]
[1777232316284,49.83,78149.71,58.7,-0.01619,2e-05,2.03572]
[1777232321320,49.85,78144.75,58.7,-0.0163,2e-05,2.0476]
[1777232326355,49.87,78138.86,58.7,-0.01643,2e-05,2.06099]
[1777232331425,49.88,78131.85,58.7,-0.01657,2e-05,2.07564]
[1777232331390,49.88,78120.06,58.7,-0.01677,2e-05,2.09679]
[1777232336425,49.9,78116.97,58.7,-0.01685,2e-05,2.10509]
[1777232341459,49.91,78124.85,58.7,-0.01674,2e-05,2.09415]
[1777232346495,49.93,78123.43,58.7,-0.01679,2e-05,2.09954]
[1777232351530,49.95,78122.45,58.7,-0.01684,2e-05,2.10474]
[1777232356565,49.96,78122.77,58.7,-0.01686,2e-05,2.10707]
[1777232361600,49.98,78122.14,58.7,-0.0169,2e-05,2.11098]
[1777232366634,49.99,78119.29,58.7,-0.01697,2e-05,2.11889]
[1777232371670,50.01,78117.38,58.7,-0.01701,2e-05,2.12242]
[1777232376708,50.02,78125.56,58.7,-0.0169,2e-05,2.11092]
[1777232381743,50.04,78121.59,58.7,-0.017,2e-05,2.12074]
[1777232386777,50.06,78121.84,58.7,-0.01702,2e-05,2.12312]
[1777232391813,50.07,78123.48,58.7,-0.01702,2e-05,2.12305]
[1777232396848,50.09,78121.07,58.7,-0.01708,2e-05,2.13008]
[1777232401883,50.1,78139.26,58.7,-0.01681,2e-05,2.10094]
[1777232406918,50.12,78139.48,58.7,-0.01683,2e-05,2.10353]
[1777232411952,50.13,78139.93,58.7,-0.01685,2e-05,2.10565]
[1777232416988,50.15,78135.9,58.7,-0.01694,2e-05,2.11553]
[1777232422025,50.16,78134.56,58.7,-0.01699,2e-05,2.12061]
[1777232427059,50.18,78134.46,58.7,-0.01702,2e-05,2.12347]
[1777232429086,50.18,78142.21,58.7,-0.01689,2e-05,2.11043]
[1777232429185,50.18,78146.02,58.7,-0.01684,2e-05,2.10434]
[1777232429955,50.18,78146.02,58.7,-0.01684,2e-05,2.10434]
[1777232430081,50.18,78147.33,58.7,-0.01681,2e-05,2.10178]
[1777232432332,50.18,78147.27,58.7,-0.0168,2e-05,2.09982]
[1777232432402,50.19,78146.94,58.7,-0.01681,2e-05,2.10096]
[1777232435689,50.18,78146.44,58.7,-0.01681,2e-05,2.10099]
[1777232436613,50.18,78146.44,58.7,-0.01681,2e-05,2.10099]
[1777232436123,50.18,78146.87,58.7,-0.0168,2e-05,2.09996]
[1777232437130,50.18,78146.64,58.7,-0.01681,2e-05,2.10093]
[1777232438521,50.18,78146.64,58.7,-0.01681,2e-05,2.10093]
[1777232438620,50.18,78146.72,58.7,-0.0168,2e-05,2.10022]
[1777232440087,50.18,78146.85,58.7,-0.0168,2e-05,2.09999]
[1777232440152,50.18,78151.57,58.7,-0.01673,2e-05,2.09235]
[1777232441735,50.18,78153.48,58.7,-0.01669,2e-05,2.08877]
[1777232442166,50.18,78156.17,58.7,-0.01665,2e-05,2.08385]
[1777232447201,50.2,78156.02,58.7,-0.01668,2e-05,2.087]
[1777232451233,50.2,78159.09,58.7,-0.01664,2e-05,2.08342]
[1777232451334,50.21,78163.34,58.7,-0.01658,2e-05,2.07666]
[1777232457275,50.2,78164.01,58.7,-0.01655,2e-05,2.074]
[1777232460395,50.2,78164.18,58.7,-0.01655,2e-05,2.07321]
[1777232460411,50.2,78163.99,58.7,-0.01655,2e-05,2.07329]
[1777232466338,50.21,78163.83,58.7,-0.01658,2e-05,2.0771]
[1777232471376,50.23,78164.11,58.7,-0.0166,2e-05,2.07954]
[1777232476410,50.25,78164.07,58.7,-0.01663,2e-05,2.08252]
[1777232479341,50.25,78162.19,58.7,-0.01667,2e-05,2.08692]
[1777232484466,50.28,78161.75,58.7,-0.01673,2e-05,2.09326]
[1777232487488,50.3,78175.93,58.7,-0.01653,2e-05,2.07176]
[1777232492523,50.38,78181.55,58.7,-0.01655,2e-05,2.07379]
[1777232497558,50.4,78180.11,58.7,-0.01662,2e-05,2.08134]
[1777232502593,50.43,78179.05,58.7,-0.01669,2e-05,2.08821]
[1777232507629,50.46,78178.89,58.7,-0.01674,2e-05,2.09347]
[1777232512664,50.58,78179.31,58.7,-0.01694,2e-05,2.11516]
[1777232517701,50.7,78178.47,58.7,-0.01716,2e-05,2.13824]
[1777232522736,50.73,78177.79,58.7,-0.01722,2e-05,2.14491]
[1777232527770,50.75,78179.77,58.7,-0.01723,2e-05,2.14598]
[1777232532806,50.77,78184.15,58.7,-0.0172,2e-05,2.14286]
[1777232538433,50.79,78189.97,58.7,-0.01713,2e-05,2.13637]
[1777232544893,50.83,78189.34,58.7,-0.01721,2e-05,2.14478]
[1777232550935,50.86,78190.34,58.7,-0.01725,2e-05,2.14844]
[1777232555972,50.89,78210.06,58.7,-0.01694,2e-05,2.11603]
[1777232561006,50.91,78209.64,58.7,-0.017,2e-05,2.12154]
[1777232566041,50.94,78209.89,58.7,-0.01703,2e-05,2.12574]
[1777232571076,50.96,78209.52,58.7,-0.01708,2e-05,2.13096]
[1777232577117,50.99,78209.31,58.7,-0.01714,2e-05,2.13676]
[1777232585766,51.01,78210.29,58.7,-0.01715,2e-05,2.13775]
[1777232595244,51.08,78213.03,58.7,-0.01723,2e-05,2.14638]
[1777232600279,51.1,78212.6,58.7,-0.01728,2e-05,2.15153]
[1777232605314,51.13,78213.01,58.7,-0.01731,2e-05,2.15518]
[1777232610348,51.15,78210.41,58.7,-0.01739,2e-05,2.16404]
[1777232615383,51.17,78207.9,58.7,-0.01746,2e-05,2.17002]
[1777232619412,51.19,78195.62,58.7,-0.01769,2e-05,2.19493]
[1777232624447,51.21,78194.42,58.7,-0.01775,2e-05,2.20104]
[1777232629482,51.23,78206.09,58.7,-0.01759,2e-05,2.18447]
[1777232634516,51.26,78211.62,58.7,-0.01754,2e-05,2.17889]
[1777232639552,51.28,78214.42,58.7,-0.01753,2e-05,2.17814]
[1777232644587,51.3,78214.01,58.7,-0.01758,2e-05,2.18298]
[1777232649621,51.32,78214.24,58.7,-0.01761,2e-05,2.18663]
[1777232655036,51.34,78214.28,58.7,-0.01765,2e-05,2.19057]
[1777232660699,51.37,78214.59,58.7,-0.01769,2e-05,2.19477]
[1777232665734,51.39,78214.47,58.7,-0.01773,2e-05,2.1989]
[1777232670770,51.41,78212.88,58.7,-0.01779,2e-05,2.20557]
[1777232675805,51.43,78211.62,58.7,-0.01783,2e-05,2.2089]
[1777232680840,51.46,78212.06,58.7,-0.01786,2e-05,2.21266]
[1777232685874,51.48,78211.64,58.7,-0.0179,2e-05,2.21714]
[1777232690910,51.49,78209.93,58.7,-0.01797,2e-05,2.22386]
[1777232695944,51.51,78210.01,58.7,-0.018,2e-05,2.22736]
[1777232700980,51.53,78211.37,58.7,-0.01801,2e-05,2.22858]
[1777232706015,51.55,78205.31,58.7,-0.01815,2e-05,2.24292]
[1777232712057,51.58,78205.69,58.7,-0.01818,2e-05,2.24643]
[1777232717092,51.59,78206.29,58.7,-0.01821,2e-05,2.24882]
[1777232722127,51.61,78208.51,58.7,-0.0182,2e-05,2.24834]
[1777232727163,51.63,78208.5,58.7,-0.01823,2e-05,2.25181]
[1777232735114,51.65,78209.63,58.7,-0.01822,2e-05,2.24979]
[1777232740254,51.68,78219.12,58.7,-0.01812,2e-05,2.23914]
[1777232745288,51.7,78218.57,58.7,-0.01816,2e-05,2.24361]
[1777232750323,51.72,78217.45,58.7,-0.01821,2e-05,2.24907]
[1777232755359,51.73,78217.16,58.7,-0.01825,2e-05,2.25301]
[1777232756403,51.73,78217.16,58.7,-0.01825,2e-05,2.25301]
[1777232756467,51.73,78217.16,58.7,-0.01825,2e-05,2.25301]
[1777232756473,51.74,78217.16,58.7,-0.01825,2e-05,2.25369]
[1777232762407,51.73,78218.95,58.7,-0.01821,2e-05,2.24945]
[1777232764829,51.73,78218.83,58.7,-0.01821,2e-05,2.24949]
[1777232764914,51.73,78218.21,58.7,-0.01822,2e-05,2.25042]
[1777232768640,51.74,78231.06,58.7,-0.01802,2e-05,2.22954]
[1777232774492,51.76,78229.12,58.7,-0.01809,2e-05,2.23721]
[1777232779527,51.78,78230.13,58.7,-0.01811,2e-05,2.23888]
[1777232784562,51.8,78228.34,58.7,-0.01817,2e-05,2.24549]
[1777232789598,51.82,78228.12,58.7,-0.01821,2e-05,2.24923]
[1777232795640,51.84,78228.35,58.7,-0.01822,2e-05,2.25007]
[1777232800675,51.86,78228.33,58.7,-0.01825,2e-05,2.25341]
[1777232805710,51.87,78222.88,58.7,-0.01838,2e-05,2.26638]
[1777232810745,51.89,78221.9,58.7,-0.01843,2e-05,2.2713]
[1777232815782,51.91,78214.83,58.7,-0.01858,2e-05,2.28711]
[1777232821027,51.92,78212.63,58.7,-0.01865,2e-05,2.29407]
[1777232826859,51.94,78213.55,58.7,-0.01866,2e-05,2.29598]
[1777232833908,51.96,78213.76,58.7,-0.0187,2e-05,2.29973]
[1777232839950,51.98,78213.7,58.7,-0.01873,2e-05,2.30334]
[1777232844985,52.0,78218.35,58.7,-0.01868,2e-05,2.29788]
[1777232845052,52.0,78218.35,58.7,-0.01868,2e-05,2.29788]
[1777232852034,52.02,78217.47,58.7,-0.01872,2e-05,2.30135]
[1777232857069,52.04,78217.44,58.7,-0.01875,2e-05,2.3043]
[1777232858065,52.04,78217.44,58.7,-0.01875,2e-05,2.3043]
[1777232863111,52.06,78217.49,58.7,-0.01878,2e-05,2.30766]
[1777232868146,52.07,78218.09,58.7,-0.0188,2e-05,2.30941]
[1777232873181,52.09,78218.76,58.7,-0.01881,2e-05,2.31103]
[1777232879224,52.1,78218.95,58.7,-0.01884,2e-05,2.31405]
[1777232884258,52.12,78222.14,58.7,-0.01881,2e-05,2.31107]
[1777232889294,52.13,78222.33,58.7,-0.01883,2e-05,2.31352]
[1777232894347,52.15,78222.0,58.7,-0.01887,2e-05,2.31689]
[1777232902402,52.17,78222.37,58.7,-0.0189,2e-05,2.32061]
[1777232907554,52.18,78221.63,58.7,-0.01894,2e-05,2.32412]
[1777232912710,52.2,78226.15,58.7,-0.01886,2e-05,2.31588]
[1777232919522,52.22,78225.84,58.7,-0.01891,2e-05,2.32081]
[1777232924556,52.24,78224.43,58.7,-0.01896,2e-05,2.32606]
[1777232929592,52.25,78224.6,58.7,-0.01898,2e-05,2.3284]
[1777232934627,52.26,78224.47,58.7,-0.01901,2e-05,2.33126]
[1777232939662,52.28,78224.53,58.7,-0.01903,2e-05,2.33374]
[1777232945704,52.29,78224.63,58.7,-0.01906,2e-05,2.33664]
[1777232950739,52.31,78237.82,58.7,-0.01885,2e-05,2.31539]
[1777232955774,52.32,78239.55,58.7,-0.01885,2e-05,2.31499]
[1777232960809,52.34,78242.8,58.7,-0.01882,2e-05,2.31184]
[1777232965844,52.35,78241.73,58.7,-0.01886,2e-05,2.31644]
[1777232970878,52.36,78239.41,58.7,-0.01893,2e-05,2.32325]
[1777232975914,52.38,78241.66,58.7,-0.01889,2e-05,2.31897]
[1777232980949,52.39,78247.19,58.7,-0.01882,2e-05,2.31164]
[1777232985984,52.41,78250.59,58.7,-0.01879,2e-05,2.3082]
[1777232991019,52.42,78251.55,58.7,-0.01879,2e-05,2.30912]
[1777232996061,52.43,78252.44,58.7,-0.0188,2e-05,2.31014]
[1777232996713,52.43,78252.44,58.7,-0.0188,2e-05,2.31014]
[1777232996761,52.43,78252.44,58.7,-0.0188,2e-05,2.31014]
[1777232997068,52.44,78253.21,58.7,-0.01879,2e-05,2.30929]
[1777232997238,52.44,78253.21,58.7,-0.01879,2e-05,2.30929]
[1777232998075,52.44,78253.31,58.7,-0.01879,2e-05,2.30877]
[1777233003110,52.45,78258.44,58.7,-0.01873,2e-05,2.30224]
[1777233008144,52.46,78258.16,58.7,-0.01876,2e-05,2.30543]
[1777233010159,52.47,78272.14,58.7,-0.01852,2e-05,2.2816]
[1777233015194,52.48,78280.49,58.7,-0.01841,2e-05,2.26971]
[1777233018215,52.5,78294.38,58.7,-0.0182,2e-05,2.24769]
[1777233023384,52.51,78295.01,58.7,-0.01821,2e-05,2.24914]
[1777233024257,52.52,78275.63,58.7,-0.01855,2e-05,2.28457]
[1777233029292,52.53,78274.09,58.7,-0.01861,2e-05,2.29017]
[1777233034327,52.55,78279.15,58.7,-0.01853,2e-05,2.2813]
[1777233040137,52.56,78277.08,58.7,-0.01858,2e-05,2.28731]
[1777233045408,52.58,78276.64,58.7,-0.01863,2e-05,2.29209]
[1777233050443,52.6,78276.99,58.7,-0.01865,2e-05,2.2943]
[1777233055478,52.61,78277.63,58.7,-0.01867,2e-05,2.29596]
[1777233060513,52.63,78279.59,58.7,-0.01866,2e-05,2.29528]
[1777233065548,52.64,78273.08,58.7,-0.0188,2e-05,2.30965]
[1777233070583,52.66,78270.21,58.7,-0.01887,2e-05,2.31744]
[1777233075618,52.67,78270.5,58.7,-0.01889,2e-05,2.31954]
[1777233080653,52.69,78271.41,58.7,-0.0189,2e-05,2.32053]
[1777233085687,52.7,78265.64,58.7,-0.01903,2e-05,2.33349]
[1777233090723,52.71,78264.66,58.7,-0.01907,2e-05,2.33776]
[1777233095758,52.73,78265.47,58.7,-0.01906,2e-05,2.336]
[1777233100793,52.74,78265.42,58.7,-0.01908,2e-05,2.33861]
[1777233105828,52.75,78264.89,58.7,-0.01912,2e-05,2.34208]
[1777233115898,52.78,78264.99,58.7,-0.01916,2e-05,2.34692]
[1777233120933,52.79,78265.2,58.7,-0.01918,2e-05,2.34905]
[1777233127982,52.81,78266.66,58.7,-0.01919,2e-05,2.34992]
[1777233133017,52.83,78267.3,58.7,-0.0192,2e-05,2.35126]
[1777233138053,52.84,78266.64,58.7,-0.01924,2e-05,2.35493]
[1777233144095,52.85,78266.69,58.7,-0.01927,2e-05,2.35777]
[1777233149138,52.87,78267.91,58.7,-0.01926,2e-05,2.3575]
[1777233155173,52.88,78266.32,58.7,-0.0193,2e-05,2.36093]
[1777233160207,52.9,78269.51,58.7,-0.01927,2e-05,2.35752]
[1777233165243,52.91,78278.67,58.7,-0.01913,2e-05,2.34347]
[1777233170278,52.92,78283.3,58.7,-0.01907,2e-05,2.33763]
[1777233175313,52.94,78282.96,58.7,-0.0191,2e-05,2.34073]
[1777233180347,52.95,78281.39,58.7,-0.01915,2e-05,2.34601]
[1777233186390,52.97,78281.12,58.7,-0.01919,2e-05,2.34984]
[1777233191424,52.98,78279.58,58.7,-0.01924,2e-05,2.35495]
[1777233197468,52.99,78279.31,58.7,-0.01927,2e-05,2.35819]
[1777233202504,53.01,78278.86,58.7,-0.0193,2e-05,2.36126]
[1777233208076,53.02,78279.28,58.7,-0.01931,2e-05,2.36229]
[1777233213583,53.03,78282.91,58.7,-0.01926,2e-05,2.35606]
[1777233218618,53.04,78283.3,58.7,-0.01927,2e-05,2.35759]
[1777233223652,53.06,78290.87,58.7,-0.01916,2e-05,2.34624]
[1777233228688,53.07,78290.19,58.7,-0.01919,2e-05,2.34974]
[1777233233723,53.08,78290.48,58.7,-0.01921,2e-05,2.35147]
[1777233238758,53.09,78291.07,58.7,-0.01922,2e-05,2.35264]
[1777233243793,53.1,78285.84,58.7,-0.01933,2e-05,2.36424]
[1777233251850,53.12,78289.45,58.7,-0.0193,2e-05,2.36115]
[1777233256885,53.13,78289.23,58.7,-0.01933,2e-05,2.36366]
[1777233262079,53.14,78288.82,58.7,-0.01935,2e-05,2.36607]
[1777233267962,53.14,78288.83,58.7,-0.01935,2e-05,2.36626]
[1777233272997,53.14,78289.19,58.7,-0.01932,2e-05,2.36262]
[1777233278032,53.14,78289.8,58.7,-0.01931,2e-05,2.36139]
[1777233283068,53.14,78298.14,58.7,-0.01916,2e-05,2.34639]
[1777233288103,53.14,78295.11,58.7,-0.01922,2e-05,2.35183]
[1777233293138,53.14,78291.4,58.7,-0.01928,2e-05,2.35847]
[1777233298174,53.14,78290.39,58.7,-0.0193,2e-05,2.36017]
[1777233303209,53.14,78298.12,58.7,-0.01916,2e-05,2.34628]
[1777233308244,53.14,78297.8,58.7,-0.01917,2e-05,2.34688]
[1777233313279,53.14,78297.36,58.7,-0.01918,2e-05,2.34769]
[1777233318436,53.14,78300.09,58.7,-0.01913,2e-05,2.34282]
[1777233319376,53.14,78306.12,58.7,-0.01902,2e-05,2.33207]
[1777233321068,53.14,78309.63,58.7,-0.01897,2e-05,2.32633]
[1777233322638,53.15,78310.11,58.7,-0.01896,2e-05,2.326]
[1777233328383,53.15,78309.43,58.7,-0.01898,2e-05,2.32787]
[1777233333745,53.15,78309.47,58.7,-0.01896,2e-05,2.32508]
[1777233334589,53.15,78309.47,58.7,-0.01896,2e-05,2.32519]
[1777233340468,53.15,78308.59,58.7,-0.01898,2e-05,2.32739]
[1777233345503,53.16,78312.76,58.7,-0.01891,2e-05,2.32018]
[1777233346640,53.16,78312.14,58.7,-0.01892,2e-05,2.32133]
[1777233347553,53.16,78312.14,58.7,-0.01892,2e-05,2.32133]
[1777233355573,53.16,78310.93,58.7,-0.01895,2e-05,2.32437]
[1777233360608,53.16,78311.22,58.7,-0.01895,2e-05,2.32409]
[1777233365702,53.16,78310.87,58.7,-0.01896,2e-05,2.3249]
[1777233368664,53.16,78298.54,58.7,-0.01917,2e-05,2.34704]
[1777233373699,53.16,78299.07,58.7,-0.01917,2e-05,2.34615]
[1777233374870,53.16,78299.07,58.7,-0.01917,2e-05,2.34615]
[1777233375605,53.16,78295.32,58.7,-0.01923,2e-05,2.35288]
[1777233381755,53.17,78292.75,58.7,-0.01928,2e-05,2.3579]
[1777233386790,53.17,78296.05,58.7,-0.01922,2e-05,2.35197]
[1777233391825,53.17,78295.14,58.7,-0.01922,2e-05,2.35078]
[1777233393641,53.17,78295.39,58.7,-0.01921,2e-05,2.35034]
[1777233397319,53.17,78294.49,58.7,-0.01924,2e-05,2.35286]
[1777233401466,53.17,78294.41,58.7,-0.01924,2e-05,2.35347]
[1777233406929,53.19,78287.68,58.7,-0.01938,2e-05,2.36771]
[1777233411965,53.2,78287.71,58.7,-0.0194,2e-05,2.36975]
[1777233418007,53.21,78283.4,58.7,-0.0195,2e-05,2.37999]
[1777233421087,53.21,78282.38,58.7,-0.01953,2e-05,2.38261]
[1777233422003,53.22,78282.16,58.7,-0.01953,2e-05,2.3834]
[1777233427153,53.22,78271.85,58.7,-0.01973,2e-05,2.40352]
[1777233433113,53.24,78278.22,58.7,-0.01964,2e-05,2.39445]
[1777233438147,53.25,78275.61,58.7,-0.01971,2e-05,2.40103]
[1777233443183,53.26,78273.47,58.7,-0.01976,2e-05,2.40668]
[1777233448218,53.27,78265.58,58.7,-0.01992,2e-05,2.42281]
[1777233453254,53.27,78259.96,58.7,-0.02002,2e-05,2.43181]
[1777233458289,53.28,78255.58,58.7,-0.02011,2e-05,2.44128]
[1777233462309,53.29,78255.77,58.7,-0.02011,2e-05,2.44175]
[1777233467352,53.28,78256.34,58.7,-0.0201,2e-05,2.44006]
[1777233470650,53.28,78255.77,58.7,-0.0201,2e-05,2.44076]
[1777233471509,53.28,78256.1,58.7,-0.0201,2e-05,2.43997]
[1777233478431,53.27,78257.04,58.7,-0.02007,2e-05,2.43735]
[1777233480235,53.27,78258.3,58.7,-0.02005,2e-05,2.43486]
[1777233485479,53.28,78257.63,58.7,-0.02007,2e-05,2.4374]
[1777233490514,53.29,78257.62,58.7,-0.02008,2e-05,2.43888]
[1777233495550,53.3,78262.64,58.7,-0.02001,2e-05,2.4311]
[1777233500585,53.3,78265.75,58.7,-0.01997,2e-05,2.42692]
[1777233502354,53.31,78268.1,58.7,-0.01993,2e-05,2.42292]
[1777233508143,53.3,78267.75,58.7,-0.01993,2e-05,2.42333]
[1777233513676,53.3,78266.93,58.7,-0.01991,2e-05,2.42097]
[1777233516220,53.3,78267.44,58.7,-0.0199,2e-05,2.4199]
[1777233516738,53.3,78267.44,58.7,-0.0199,2e-05,2.4199]
[1777233526448,53.3,78267.62,58.7,-0.0199,2e-05,2.41919]
[1777233527266,53.29,78265.89,58.7,-0.01992,2e-05,2.42152]
[1777233532810,53.29,78259.06,58.7,-0.02004,2e-05,2.43341]
[1777233537846,53.28,78255.97,58.7,-0.02008,2e-05,2.43829]
[1777233542881,53.28,78256.15,58.7,-0.02007,2e-05,2.43716]
[1777233547917,53.28,78255.86,58.7,-0.02007,2e-05,2.43692]
[1777233549767,53.28,78255.86,58.7,-0.02007,2e-05,2.43692]
[1777233555387,53.28,78256.41,58.7,-0.02007,2e-05,2.43655]
[1777233561431,53.29,78256.54,58.7,-0.02009,2e-05,2.4385]
[1777233564615,53.29,78256.49,58.7,-0.02009,2e-05,2.43876]
[1777233570072,53.3,78255.33,58.7,-0.02012,2e-05,2.44197]
[1777233575107,53.31,78253.52,58.7,-0.02015,2e-05,2.44384]
[1777233580142,53.31,78252.71,58.7,-0.02017,2e-05,2.44676]
[1777233585177,53.32,78252.16,58.7,-0.0202,2e-05,2.44917]
[1777233590212,53.33,78250.18,58.7,-0.02025,2e-05,2.4542]
[1777233595247,53.33,78254.36,58.7,-0.02018,2e-05,2.44782]
[1777233600286,53.34,78255.29,58.7,-0.02018,2e-05,2.44751]
[1777233602300,53.34,78267.8,58.7,-0.01996,2e-05,2.4251]
[1777233607335,53.35,78271.17,58.7,-0.01991,2e-05,2.42054]
[1777233615392,53.37,78271.02,58.7,-0.01994,2e-05,2.42337]
[1777233620428,53.38,78271.14,58.7,-0.01995,2e-05,2.42473]
[1777233625462,53.38,78270.05,58.7,-0.01999,2e-05,2.42827]
[1777233630497,53.39,78270.97,58.7,-0.01999,2e-05,2.42813]
[1777233635532,53.4,78270.72,58.7,-0.01998,2e-05,2.42722]
[1777233641575,53.41,78271.04,58.7,-0.02,2e-05,2.42845]
[1777233648624,53.42,78270.57,58.7,-0.02002,2e-05,2.43138]
[1777233653660,53.43,78271.24,58.7,-0.02003,2e-05,2.43162]
[1777233658695,53.44,78271.38,58.7,-0.02004,2e-05,2.43282]
[1777233660709,53.44,78258.74,58.7,-0.02027,2e-05,2.45665]
[1777233665744,53.45,78253.81,58.7,-0.02038,2e-05,2.46698]
[1777233670779,53.45,78253.34,58.7,-0.0204,2e-05,2.46905]
[1777233675814,53.46,78265.56,58.7,-0.02018,2e-05,2.44771]
[1777233681857,53.47,78265.62,58.7,-0.0202,2e-05,2.44926]
[1777233687898,53.48,78267.93,58.7,-0.02018,2e-05,2.44693]
[1777233692932,53.48,78264.43,58.7,-0.02023,2e-05,2.45183]
[1777233698974,53.49,78261.82,58.7,-0.02029,2e-05,2.45825]
[1777233704012,53.5,78255.82,58.7,-0.02042,2e-05,2.47061]
[1777233709047,53.51,78250.22,58.7,-0.02053,2e-05,2.4822]
[1777233714081,53.51,78242.5,58.7,-0.02068,2e-05,2.49762]
[1777233719117,53.52,78235.92,58.7,-0.02082,2e-05,2.51087]
[1777233724152,53.52,78227.18,58.7,-0.02099,2e-05,2.52807]
[1777233729187,53.52,78226.05,58.7,-0.02102,2e-05,2.5309]
[1777233734222,53.53,78225.9,58.7,-0.02102,2e-05,2.53186]
[1777233739258,53.53,78227.53,58.7,-0.021,2e-05,2.52947]
[1777233745300,53.54,78227.57,58.7,-0.02101,2e-05,2.53023]
[1777233750335,53.54,78230.34,58.7,-0.02096,2e-05,2.5257]
[1777233755370,53.54,78231.38,58.7,-0.02093,2e-05,2.52153]
[1777233760405,53.55,78230.42,58.7,-0.02095,2e-05,2.52404]
[1777233765441,53.55,78236.27,58.7,-0.02085,2e-05,2.51374]
[1777233770476,53.56,78239.1,58.7,-0.02082,2e-05,2.51054]
[1777233775511,53.58,78238.93,58.7,-0.02087,2e-05,2.51543]
[1777233782680,53.59,78238.73,58.7,-0.02087,2e-05,2.51621]
[1777233788602,53.59,78236.61,58.7,-0.02093,2e-05,2.52149]
[1777233797665,53.6,78237.04,58.7,-0.02093,2e-05,2.52176]
[1777233802700,53.6,78239.86,58.7,-0.02088,2e-05,2.51707]
[1777233808196,53.62,78239.49,58.7,-0.02092,2e-05,2.52152]
[1777233813776,53.64,78239.41,58.7,-0.02093,2e-05,2.5217]
[1777233818812,53.64,78239.4,58.7,-0.02094,2e-05,2.52233]
[1777233823847,53.64,78247.57,58.7,-0.02079,2e-05,2.50768]
[1777233829890,53.65,78251.32,58.7,-0.02073,2e-05,2.50159]
[1777233834925,53.65,78252.47,58.7,-0.02072,2e-05,2.50026]
[1777233839959,53.66,78252.45,58.7,-0.02073,2e-05,2.50109]
[1777233846002,53.66,78253.02,58.7,-0.02072,2e-05,2.50092]
[1777233851037,53.67,78254.75,58.7,-0.0207,2e-05,2.49843]
[1777233857079,53.67,78253.89,58.7,-0.02073,2e-05,2.50106]
[1777233863120,53.68,78254.45,58.7,-0.02072,2e-05,2.50093]
[1777233869163,53.68,78255.12,58.7,-0.02072,2e-05,2.50064]
[1777233875205,53.69,78255.15,58.7,-0.02071,2e-05,2.4986]
[1777233883261,53.69,78255.3,58.7,-0.02072,2e-05,2.49965]
[1777233888296,53.7,78266.74,58.7,-0.02051,2e-05,2.47927]
[1777233893330,53.7,78268.34,58.7,-0.02049,2e-05,2.4773]
[1777233898365,53.71,78267.79,58.7,-0.02051,2e-05,2.47934]
[1777233903401,53.71,78267.37,58.7,-0.02053,2e-05,2.48114]
[1777233910450,53.72,78267.57,58.7,-0.02054,2e-05,2.48222]
[1777233917499,53.73,78267.95,58.7,-0.02055,2e-05,2.48299]
[1777233923541,53.74,78268.7,58.7,-0.02055,2e-05,2.48287]
[1777233929583,53.74,78269.05,58.7,-0.02055,2e-05,2.4835]
[1777233934618,53.75,78277.03,58.7,-0.0204,2e-05,2.46693]
[1777233940101,53.75,78278.74,58.7,-0.02037,2e-05,2.46475]
[1777233949724,53.77,78279.54,58.7,-0.02038,2e-05,2.46583]
[1777233954758,53.77,78279.36,58.7,-0.0204,2e-05,2.46725]
[1777233959795,53.78,78275.74,58.7,-0.02047,2e-05,2.47497]
[1777233964833,53.78,78265.8,58.7,-0.02067,2e-05,2.49426]
[1777233971882,53.79,78266.14,58.7,-0.02067,2e-05,2.49482]
[1777233982959,53.8,78266.38,58.7,-0.02069,2e-05,2.4963]
[1777233990008,53.81,78266.39,58.7,-0.0207,2e-05,2.49754]
[1777233999071,53.82,78267.36,58.7,-0.02067,2e-05,2.49445]
[1777234005113,53.82,78269.76,58.7,-0.02064,2e-05,2.49108]
[1777234010149,53.83,78276.58,58.7,-0.02052,2e-05,2.47937]
[1777234017198,53.83,78279.76,58.7,-0.02048,2e-05,2.47487]
[1777234022233,53.84,78284.26,58.7,-0.02041,2e-05,2.46778]
[1777234027268,53.84,78280.8,58.7,-0.02048,2e-05,2.47519]
[1777234033310,53.85,78280.46,58.7,-0.0205,2e-05,2.47698]
[1777234038345,53.86,78276.89,58.7,-0.02057,2e-05,2.48453]
[1777234043380,53.86,78276.26,58.7,-0.02059,2e-05,2.48662]
[1777234048414,53.87,78266.39,58.7,-0.02078,2e-05,2.50576]
[1777234053451,53.87,78262.8,58.7,-0.02084,2e-05,2.51024]
[1777234058485,53.87,78263.13,58.7,-0.02084,2e-05,2.51039]
[1777234063521,53.88,78262.77,58.7,-0.02085,2e-05,2.51186]
[1777234069563,53.88,78261.09,58.7,-0.02089,2e-05,2.51592]
[1777234074598,53.89,78257.63,58.7,-0.02096,2e-05,2.5231]
[1777234079633,53.89,78258.9,58.7,-0.02095,2e-05,2.52137]
[1777234084668,53.89,78259.02,58.7,-0.02095,2e-05,2.52177]
[1777234089703,53.9,78259.22,58.7,-0.02095,2e-05,2.52198]
[1777234095306,53.9,78259.27,58.7,-0.02095,2e-05,2.52222]
[1777234100781,53.9,78259.46,58.7,-0.02096,2e-05,2.52271]
[1777234105816,53.9,78259.74,58.7,-0.02096,2e-05,2.52268]
[1777234110850,53.91,78259.68,58.7,-0.02096,2e-05,2.52327]
[1777234115886,53.91,78259.6,58.7,-0.02095,2e-05,2.52091]
[1777234120921,53.91,78260.29,58.7,-0.02094,2e-05,2.52009]
[1777234125956,53.91,78260.59,58.7,-0.02094,2e-05,2.51998]
[1777234127635,53.91,78260.38,58.7,-0.02094,2e-05,2.52046]
[1777234127736,53.92,78260.38,58.7,-0.02094,2e-05,2.52055]
[1777234133006,53.89,78260.64,58.7,-0.0209,2e-05,2.51611]
[1777234138041,53.87,78260.44,58.7,-0.02086,2e-05,2.51259]
[1777234144083,53.85,78266.13,58.7,-0.02071,2e-05,2.49745]
[1777234150125,53.83,78266.52,58.7,-0.02066,2e-05,2.49226]
[1777234152844,53.82,78266.9,58.7,-0.02064,2e-05,2.49007]
[1777234152996,53.82,78266.9,58.7,-0.02064,2e-05,2.49007]
[1777234160195,53.79,78266.93,58.7,-0.02058,2e-05,2.48415]
[1777234168251,53.76,78272.44,58.7,-0.02043,2e-05,2.46821]
[1777234173286,53.74,78275.37,58.7,-0.02032,2e-05,2.45648]
[1777234175699,53.74,78275.31,58.7,-0.02031,2e-05,2.45593]
[1777234175778,53.73,78275.31,58.7,-0.0203,2e-05,2.45462]
[1777234182140,53.73,78275.88,58.7,-0.0203,2e-05,2.45447]
[1777234189398,53.75,78282.86,58.7,-0.02019,2e-05,2.44409]
[1777234194436,53.75,78282.54,58.7,-0.02021,2e-05,2.44592]
[1777234199468,53.76,78281.32,58.7,-0.02025,2e-05,2.44939]
[1777234204503,53.77,78274.39,58.7,-0.02038,2e-05,2.46326]
[1777234209538,53.77,78274.58,58.7,-0.02039,2e-05,2.46398]
[1777234214575,53.78,78270.81,58.7,-0.02047,2e-05,2.47196]
[1777234219610,53.78,78270.53,58.7,-0.02048,2e-05,2.47344]
[1777234224645,53.79,78262.78,58.7,-0.02064,2e-05,2.48872]
[1777234229683,53.79,78263.63,58.7,-0.02063,2e-05,2.48802]
[1777234235162,53.8,78263.31,58.7,-0.02062,2e-05,2.48638]
[1777234240760,53.8,78263.08,58.7,-0.02063,2e-05,2.48803]
[1777234245795,53.81,78263.79,58.7,-0.02063,2e-05,2.48757]
[1777234250830,53.81,78265.88,58.7,-0.0206,2e-05,2.4846]
[1777234255865,53.82,78267.23,58.7,-0.02058,2e-05,2.48304]
[1777234260900,53.82,78272.52,58.7,-0.0205,2e-05,2.47428]
[1777234265934,53.83,78273.79,58.7,-0.02048,2e-05,2.47293]
[1777234271977,53.83,78274.38,58.7,-0.02048,2e-05,2.47301]
[1777234278020,53.84,78273.81,58.7,-0.02051,2e-05,2.47518]
[1777234283054,53.84,78274.54,58.7,-0.0205,2e-05,2.47474]
[1777234288091,53.85,78273.05,58.7,-0.02054,2e-05,2.4784]
[1777234293130,53.85,78270.81,58.7,-0.02056,2e-05,2.48047]
[1777234298165,53.86,78269.93,58.7,-0.02059,2e-05,2.48295]
[1777234303200,53.86,78269.85,58.7,-0.0206,2e-05,2.48394]
[1777234308235,53.87,78270.08,58.7,-0.0206,2e-05,2.48436]
[1777234313270,53.87,78269.9,58.7,-0.02061,2e-05,2.48551]
[1777234318304,53.87,78270.35,58.7,-0.02061,2e-05,2.48546]
[1777234323340,53.88,78273.32,58.7,-0.02057,2e-05,2.48072]
[1777234328375,53.88,78273.9,58.7,-0.02056,2e-05,2.48041]
[1777234333410,53.89,78273.62,58.7,-0.02057,2e-05,2.48165]
[1777234339452,53.89,78273.83,58.7,-0.02058,2e-05,2.48209]
[1777234344488,53.89,78273.9,58.7,-0.02058,2e-05,2.48262]
[1777234349523,53.9,78275.01,58.7,-0.02057,2e-05,2.48124]
[1777234354558,53.9,78274.18,58.7,-0.02057,2e-05,2.48055]
[1777234359593,53.91,78274.52,58.7,-0.02057,2e-05,2.48084]
[1777234364627,53.91,78274.22,58.7,-0.02059,2e-05,2.4822]
[1777234370672,53.92,78274.48,58.7,-0.02059,2e-05,2.48271]
[1777234379735,53.92,78274.31,58.7,-0.02061,2e-05,2.48454]
[1777234384770,53.93,78273.0,58.7,-0.02064,2e-05,2.48777]
[1777234389809,53.93,78253.42,58.7,-0.02101,2e-05,2.52497]
[1777234393838,53.93,78239.83,58.7,-0.02127,2e-05,2.55081]
[1777234399500,53.93,78240.29,58.7,-0.02126,2e-05,2.55009]
[1777234404918,53.94,78239.37,58.7,-0.02128,2e-05,2.5522]
[1777234409953,53.94,78238.99,58.7,-0.02129,2e-05,2.55314]
[1777234415997,53.94,78239.61,58.7,-0.02126,2e-05,2.54923]
[1777234421032,53.94,78239.4,58.7,-0.02127,2e-05,2.54985]
[1777234428082,53.94,78239.56,58.7,-0.02127,2e-05,2.54986]
[1777234433673,53.94,78239.19,58.7,-0.02128,2e-05,2.55077]
[1777234439159,53.94,78239.21,58.7,-0.02128,2e-05,2.55097]
[1777234445205,53.95,78239.13,58.7,-0.02128,2e-05,2.55135]
[1777234451247,53.95,78238.79,58.7,-0.02129,2e-05,2.5522]
[1777234456282,53.95,78238.87,58.7,-0.02129,2e-05,2.55219]
[1777234461317,53.95,78238.75,58.7,-0.02129,2e-05,2.55253]
[1777234467359,53.95,78232.77,58.7,-0.02141,2e-05,2.56393]
[1777234472394,53.95,78228.78,58.7,-0.02146,2e-05,2.5684]
[1777234477429,53.95,78228.81,58.7,-0.02146,2e-05,2.56828]
[1777234482464,53.95,78229.09,58.7,-0.02145,2e-05,2.5677]
[1777234489513,53.95,78228.94,58.7,-0.02145,2e-05,2.56792]
[1777234492534,53.95,78214.79,58.7,-0.02173,2e-05,2.5948]
[1777234497569,53.95,78215.06,58.7,-0.02172,2e-05,2.59405]
[1777234502604,53.94,78216.0,58.7,-0.0217,2e-05,2.59206]
[1777234511667,53.94,78216.09,58.7,-0.02169,2e-05,2.59163]
[1777234516702,53.94,78219.11,58.7,-0.02163,2e-05,2.58577]
[1777234521737,53.94,78218.03,58.7,-0.02165,2e-05,2.58775]
[1777234526772,53.94,78218.17,58.7,-0.02165,2e-05,2.58743]
[1777234533143,53.94,78217.96,58.7,-0.02165,2e-05,2.58778]
[1777234538855,53.94,78218.12,58.7,-0.02163,2e-05,2.58439]
[1777234543890,53.94,78218.38,58.7,-0.02162,2e-05,2.58387]
[1777234548929,53.94,78233.09,58.7,-0.02134,2e-05,2.55596]
[1777234553964,53.94,78233.95,58.7,-0.02133,2e-05,2.55455]
[1777234559004,53.94,78232.9,58.7,-0.02135,2e-05,2.55674]
[1777234564043,53.94,78231.27,58.7,-0.02138,2e-05,2.55998]
[1777234569078,53.95,78233.82,58.7,-0.02133,2e-05,2.55532]
[1777234575121,53.95,78233.6,58.7,-0.02134,2e-05,2.55591]
[1777234580157,53.95,78233.51,58.7,-0.02134,2e-05,2.55622]
[1777234585191,53.95,78233.2,58.7,-0.02135,2e-05,2.55691]
[1777234590226,53.95,78232.22,58.7,-0.02137,2e-05,2.55884]
[1777234596270,53.95,78231.8,58.7,-0.02135,2e-05,2.55672]
[1777234601303,53.95,78229.78,58.7,-0.02139,2e-05,2.56059]
[1777234606338,53.95,78229.91,58.7,-0.02139,2e-05,2.56038]
[1777234611372,53.95,78229.96,58.7,-0.02139,2e-05,2.56034]
[1777234616408,53.95,78229.85,58.7,-0.02139,2e-05,2.5606]
[1777234621443,53.95,78225.01,58.7,-0.02149,2e-05,2.56982]
[1777234626477,53.95,78218.55,58.7,-0.02161,2e-05,2.58202]
[1777234631513,53.95,78219.24,58.7,-0.0216,2e-05,2.58062]
[1777234636549,53.95,78216.85,58.7,-0.02164,2e-05,2.58509]
[1777234641583,53.95,78215.93,58.7,-0.02166,2e-05,2.58673]
[1777234646619,53.95,78218.16,58.7,-0.02161,2e-05,2.58242]
[1777234653668,53.95,78218.12,58.7,-0.02159,2e-05,2.57941]
[1777234662731,53.95,78216.16,58.7,-0.02163,2e-05,2.58312]
[1777234667766,53.95,78215.78,58.7,-0.02163,2e-05,2.58383]
[1777234672800,53.95,78209.81,58.7,-0.02175,2e-05,2.59521]
[1777234677836,53.95,78208.04,58.7,-0.02178,2e-05,2.5985]
[1777234682871,53.95,78208.19,58.7,-0.02178,2e-05,2.59812]
[1777234687907,53.95,78203.64,58.7,-0.02187,2e-05,2.60677]
[1777234692942,53.94,78202.42,58.7,-0.02189,2e-05,2.60896]
[1777234698984,53.94,78200.81,58.7,-0.02192,2e-05,2.61187]
[1777234705026,53.94,78203.12,58.7,-0.02187,2e-05,2.60732]
[1777234711068,53.94,78202.19,58.7,-0.02186,2e-05,2.60598]
[1777234716103,53.94,78199.67,58.7,-0.02191,2e-05,2.61073]
[1777234721138,53.94,78197.24,58.7,-0.02196,2e-05,2.61531]
[1777234728187,53.94,78197.03,58.7,-0.02196,2e-05,2.61556]
[1777234733223,53.94,78202.67,58.7,-0.02185,2e-05,2.6047]
[1777234738258,53.94,78202.71,58.7,-0.02185,2e-05,2.60461]
[1777234743293,53.94,78201.5,58.7,-0.02187,2e-05,2.60689]
[1777234748328,53.94,78200.75,58.7,-0.02189,2e-05,2.60824]
[1777234753362,53.94,78200.44,58.7,-0.02189,2e-05,2.60872]
[1777234758781,53.94,78200.31,58.7,-0.02189,2e-05,2.60887]
[1777234766455,53.94,78200.39,58.7,-0.02189,2e-05,2.60847]
[1777234772497,53.94,78198.91,58.7,-0.02189,2e-05,2.60807]
[1777234777535,53.94,78199.99,58.7,-0.02187,2e-05,2.60584]
[1777234782570,53.94,78199.98,58.7,-0.02187,2e-05,2.60571]
[1777234787605,53.93,78200.03,58.7,-0.02187,2e-05,2.60546]
[1777234792640,53.93,78199.74,58.7,-0.02187,2e-05,2.60586]
[1777234797675,53.93,78200.03,58.7,-0.02186,2e-05,2.60513]
[1777234802710,53.93,78200.07,58.7,-0.02186,2e-05,2.60488]
[1777234807745,53.93,78199.58,58.7,-0.02187,2e-05,2.60565]
[1777234812779,53.93,78194.43,58.7,-0.02197,2e-05,2.61532]
[1777234819829,53.93,78194.94,58.7,-0.02195,2e-05,2.614]
[1777234824864,53.93,78194.17,58.7,-0.02197,2e-05,2.61526]
[1777234829899,53.93,78194.05,58.7,-0.02197,2e-05,2.61527]
[1777234835940,53.92,78192.66,58.7,-0.02197,2e-05,2.61467]
[1777234838963,53.92,78180.69,58.7,-0.0222,2e-05,2.63767]
[1777234843997,53.92,78185.68,58.7,-0.0221,2e-05,2.62771]
[1777234852053,53.92,78186.29,58.7,-0.02208,2e-05,2.62622]
[1777234859101,53.92,78186.36,58.7,-0.02208,2e-05,2.62583]
[1777234864137,53.92,78184.91,58.7,-0.02211,2e-05,2.62849]
[1777234870179,53.92,78184.8,58.7,-0.02211,2e-05,2.62854]
[1777234875214,53.92,78184.73,58.7,-0.02211,2e-05,2.62855]
[1777234884276,53.92,78185.05,58.7,-0.0221,2e-05,2.62775]
[1777234894350,53.92,78185.08,58.7,-0.02207,2e-05,2.62447]
[1777234900391,53.92,78185.23,58.7,-0.02207,2e-05,2.62412]
[1777234905427,53.92,78185.65,58.7,-0.02206,2e-05,2.62327]
[1777234909455,53.91,78203.14,58.7,-0.02172,2e-05,2.58965]
[1777234914490,53.92,78208.43,58.7,-0.02162,2e-05,2.57986]
[1777234919525,53.92,78200.17,58.7,-0.02178,2e-05,2.59584]
[1777234924560,53.92,78201.95,58.7,-0.02175,2e-05,2.59259]
[1777234929598,53.92,78206.31,58.7,-0.02167,2e-05,2.58442]
[1777234933394,53.92,78207.6,58.7,-0.02164,2e-05,2.5821]
[1777234938658,53.91,78214.92,58.7,-0.02148,2e-05,2.5662]
[1777234943693,53.9,78214.91,58.7,-0.02146,2e-05,2.56427]
[1777234949735,53.89,78214.78,58.7,-0.02144,2e-05,2.56218]
[1777234955776,53.88,78214.86,58.7,-0.0214,2e-05,2.55668]
[1777234960812,53.87,78225.66,58.7,-0.02117,2e-05,2.53445]
[1777234963195,53.86,78225.4,58.7,-0.02117,2e-05,2.5346]
[1777234972896,53.86,78222.02,58.7,-0.02124,2e-05,2.54115]
[1777234979944,53.87,78223.14,58.7,-0.02122,2e-05,2.53966]
[1777234988003,53.87,78223.22,58.7,-0.02123,2e-05,2.54018]
[1777234993036,53.87,78223.41,58.7,-0.02123,2e-05,2.54022]
[1777234999079,53.88,78223.48,58.7,-0.02123,2e-05,2.54055]
[1777235004113,53.88,78223.64,58.7,-0.02123,2e-05,2.54062]
[1777235009170,53.88,78223.45,58.7,-0.02124,2e-05,2.54119]
[1777235014185,53.88,78223.46,58.7,-0.02122,2e-05,2.53866]
[1777235018291,53.88,78218.74,58.7,-0.02131,2e-05,2.54785]
[1777235019232,53.88,78218.74,58.7,-0.02131,2e-05,2.54785]
[1777235021017,53.88,78216.81,58.7,-0.02135,2e-05,2.55116]
[1777235027277,53.87,78215.5,58.7,-0.02134,2e-05,2.55084]
[1777235032312,53.86,78218.07,58.7,-0.02127,2e-05,2.54397]
[1777235039361,53.84,78217.12,58.7,-0.02127,2e-05,2.54302]
[1777235044396,53.83,78217.45,58.7,-0.02124,2e-05,2.54045]
[1777235049431,53.82,78220.2,58.7,-0.02117,2e-05,2.53335]
[1777235054466,53.81,78220.12,58.7,-0.02115,2e-05,2.53163]
[1777235059902,53.8,78220.17,58.7,-0.02114,2e-05,2.53006]
[1777235065548,53.79,78223.42,58.7,-0.02105,2e-05,2.52138]
[1777235070583,53.78,78229.48,58.7,-0.02092,2e-05,2.5083]
[1777235075618,53.77,78229.39,58.7,-0.02088,2e-05,2.50384]
[1777235081660,53.76,78229.35,58.7,-0.02086,2e-05,2.50195]
[1777235086695,53.75,78231.76,58.7,-0.0208,2e-05,2.49583]
[1777235095761,53.74,78232.34,58.7,-0.02076,2e-05,2.4919]
[1777235100795,53.73,78232.25,58.7,-0.02075,2e-05,2.49049]
[1777235106838,53.72,78232.4,58.7,-0.02073,2e-05,2.48834]
[1777235112880,53.71,78232.39,58.7,-0.02071,2e-05,2.4865]
[1777235117915,53.7,78232.35,58.7,-0.02069,2e-05,2.48504]
[1777235123957,53.69,78232.81,58.7,-0.02067,2e-05,2.48235]
[1777235134035,53.68,78232.47,58.7,-0.02062,2e-05,2.47704]
[1777235139069,53.67,78240.25,58.7,-0.02046,2e-05,2.46126]
[1777235144104,53.66,78239.02,58.7,-0.02047,2e-05,2.46222]
[1777235149140,53.66,78239.68,58.7,-0.02045,2e-05,2.45971]
[1777235156189,53.65,78240.23,58.7,-0.02042,2e-05,2.45693]
[1777235164245,53.64,78242.31,58.7,-0.02036,2e-05,2.45115]
[1777235169280,53.63,78246.7,58.7,-0.02027,2e-05,2.44191]
[1777235174314,53.62,78247.01,58.7,-0.02026,2e-05,2.44024]
[1777235184384,53.61,78246.51,58.7,-0.02024,2e-05,2.43898]
[1777235190427,53.6,78246.62,58.7,-0.02023,2e-05,2.43726]
[1777235198483,53.6,78247.69,58.7,-0.02017,2e-05,2.4307]
[1777235204524,53.59,78247.19,58.7,-0.02017,2e-05,2.43041]
[1777235206733,53.58,78247.27,58.7,-0.02014,2e-05,2.42827]
[1777235213599,53.64,78255.5,58.7,-0.02011,2e-05,2.42521]
[1777235219641,53.65,78255.72,58.7,-0.02012,2e-05,2.42634]
[1777235225682,53.66,78255.45,58.7,-0.02014,2e-05,2.42835]
[1777235230091,53.66,78255.61,58.7,-0.02014,2e-05,2.42831]
[1777235233217,53.66,78255.48,58.7,-0.02015,2e-05,2.42911]
[1777235238775,53.67,78253.17,58.7,-0.0202,2e-05,2.43448]
[1777235243448,53.67,78249.83,58.7,-0.02027,2e-05,2.44134]
[1777235252165,53.67,78250.01,58.7,-0.02026,2e-05,2.43994]
[1777235257909,53.66,78238.09,58.7,-0.02044,2e-05,2.45732]
[1777235262944,53.65,78238.64,58.7,-0.02042,2e-05,2.45509]
[1777235264959,53.65,78263.7,58.7,-0.01995,2e-05,2.4087]
[1777235269994,53.65,78257.17,58.7,-0.02006,2e-05,2.41981]
[1777235275029,53.64,78254.28,58.7,-0.02011,2e-05,2.42429]
[1777235280065,53.64,78253.39,58.7,-0.02012,2e-05,2.42509]
[1777235285099,53.63,78253.09,58.7,-0.02011,2e-05,2.42483]
[1777235291113,53.63,78253.07,58.7,-0.02011,2e-05,2.42439]
[1777235293069,53.63,78253.07,58.7,-0.02011,2e-05,2.42392]
[1777235298201,53.62,78259.46,58.7,-0.01998,2e-05,2.41117]
[1777235303236,53.62,78260.44,58.7,-0.01995,2e-05,2.40864]
[1777235308972,53.62,78261.23,58.7,-0.01993,2e-05,2.40661]
[1777235314313,53.61,78261.23,58.7,-0.0199,2e-05,2.4027]
[1777235320067,53.61,78261.45,58.7,-0.01989,2e-05,2.40204]
[1777235326160,53.61,78261.44,58.7,-0.0199,2e-05,2.40258]
[1777235331434,53.66,78261.06,58.7,-0.01999,2e-05,2.412]
[1777235336469,53.67,78260.97,58.7,-0.02001,2e-05,2.41379]
[1777235343045,53.67,78261.09,58.7,-0.02001,2e-05,2.4139]
[1777235348552,53.69,78261.48,58.7,-0.02004,2e-05,2.41671]
[1777235355602,53.7,78261.31,58.7,-0.02006,2e-05,2.41924]
[1777235362652,53.71,78261.34,58.7,-0.02008,2e-05,2.42137]
[1777235367687,53.72,78259.47,58.7,-0.02014,2e-05,2.42662]
[1777235372722,53.73,78258.9,58.7,-0.02014,2e-05,2.42624]
[1777235376961,53.73,78258.89,58.7,-0.02014,2e-05,2.42686]
[1777235382639,53.73,78258.89,58.7,-0.02015,2e-05,2.42728]
[1777235383631,53.73,78258.88,58.7,-0.02014,2e-05,2.42644]
[1777235385344,53.73,78258.89,58.7,-0.02014,2e-05,2.42672]
[1777235390849,53.74,78255.77,58.7,-0.02021,2e-05,2.434]
[1777235392313,53.74,78255.77,58.7,-0.02021,2e-05,2.434]
[1777235393222,53.74,78256.04,58.7,-0.02021,2e-05,2.43379]
[1777235400918,53.75,78254.52,58.7,-0.02026,2e-05,2.43868]
[1777235402353,53.75,78254.52,58.7,-0.02026,2e-05,2.43868]
[1777235403940,53.75,78267.44,58.7,-0.02003,2e-05,2.415]
[1777235405951,53.75,78267.98,58.7,-0.02001,2e-05,2.41387]
[1777235411996,53.76,78268.8,58.7,-0.02002,2e-05,2.41417]
[1777235417030,53.77,78268.92,58.7,-0.02003,2e-05,2.41555]
[1777235422066,53.78,78268.63,58.7,-0.02005,2e-05,2.41766]
[1777235427101,53.79,78272.57,58.7,-0.01999,2e-05,2.41205]
[1777235430294,53.79,78273.89,58.7,-0.01998,2e-05,2.4103]
[1777235436481,53.79,78273.87,58.7,-0.01995,2e-05,2.40703]
[1777235438474,53.79,78291.93,58.7,-0.01962,2e-05,2.37403]
[1777235444220,53.78,78292.61,58.7,-0.01961,2e-05,2.37231]
[1777235449255,53.78,78293.93,58.7,-0.01958,2e-05,2.36953]
[1777235454290,53.78,78292.05,58.7,-0.01961,2e-05,2.37248]
[1777235459325,53.78,78292.24,58.7,-0.0196,2e-05,2.37173]
[1777235464560,53.77,78292.8,58.7,-0.01959,2e-05,2.37045]
[1777235470806,53.77,78292.44,58.7,-0.01959,2e-05,2.3709]
[1777235476446,53.77,78297.67,58.7,-0.0195,2e-05,2.36106]
[1777235481481,53.77,78297.37,58.7,-0.0195,2e-05,2.36144]
[1777235486590,53.77,78297.99,58.7,-0.01949,2e-05,2.36022]
[1777235487942,53.77,78309.89,58.7,-0.01928,2e-05,2.33898]
[1777235497593,53.77,78308.5,58.7,-0.01928,2e-05,2.33872]
[1777235502628,53.77,78307.75,58.7,-0.01929,2e-05,2.34008]
[1777235507663,53.77,78305.3,58.7,-0.01934,2e-05,2.34441]
[1777235511700,53.77,78324.29,58.7,-0.01901,2e-05,2.31078]
[1777235516731,53.77,78318.14,58.7,-0.01911,2e-05,2.32178]
[1777235521767,53.77,78320.72,58.7,-0.01907,2e-05,2.31734]
[1777235527622,53.77,78324.28,58.7,-0.01901,2e-05,2.31119]
[1777235531841,53.77,78336.21,58.7,-0.01881,2e-05,2.29055]
[1777235536875,53.78,78334.84,58.7,-0.01883,2e-05,2.29332]
[1777235542918,53.78,78336.96,58.7,-0.0188,2e-05,2.29015]
[1777235550078,53.78,78337.07,58.7,-0.0188,2e-05,2.29019]
[1777235556009,53.78,78323.87,58.7,-0.01901,2e-05,2.31113]
[1777235561046,53.78,78318.69,58.7,-0.01911,2e-05,2.32042]
[1777235566082,53.78,78306.8,58.7,-0.01931,2e-05,2.3415]
[1777235571117,53.78,78304.32,58.7,-0.01935,2e-05,2.34551]
[1777235576152,53.78,78304.33,58.7,-0.01935,2e-05,2.34542]
[1777235581187,53.78,78305.0,58.7,-0.01934,2e-05,2.34416]
[1777235586821,53.78,78305.0,58.7,-0.01934,2e-05,2.34413]
[1777235594717,53.78,78304.19,58.7,-0.01935,2e-05,2.34553]
[1777235599959,53.78,78310.72,58.7,-0.01924,2e-05,2.33398]
[1777235607372,53.78,78308.7,58.7,-0.01928,2e-05,2.33768]
[1777235614421,53.78,78307.55,58.7,-0.01927,2e-05,2.33694]
[1777235619455,53.78,78307.51,58.7,-0.01928,2e-05,2.33708]
[1777235624491,53.78,78300.34,58.7,-0.0194,2e-05,2.34984]
[1777235630532,53.78,78302.65,58.7,-0.01936,2e-05,2.34569]
[1777235635568,53.78,78306.66,58.7,-0.01929,2e-05,2.33897]
[1777235641610,53.79,78309.18,58.7,-0.01925,2e-05,2.33461]
[1777235647652,53.79,78312.8,58.7,-0.01919,2e-05,2.32863]
[1777235652687,53.79,78317.97,58.7,-0.01911,2e-05,2.32]
[1777235657127,53.79,78326.4,58.7,-0.01897,2e-05,2.30575]
[1777235657463,53.79,78326.4,58.7,-0.01897,2e-05,2.30575]
[1777235657826,53.79,78326.4,58.7,-0.01897,2e-05,2.30575]
[1777235657934,53.79,78326.4,58.7,-0.01897,2e-05,2.30575]
[1777235657873,53.79,78370.3,58.7,-0.01822,2e-05,2.2297]
[1777235658730,53.79,78390.6,58.7,-0.01789,2e-05,2.19524]
[1777235660129,53.8,78387.83,58.7,-0.01794,2e-05,2.20017]
[1777235660744,53.8,78394.62,58.7,-0.01783,2e-05,2.18894]
[1777235661842,53.8,78394.62,58.7,-0.01783,2e-05,2.18894]
[1777235661898,53.79,78391.4,58.7,-0.01787,2e-05,2.19379]
[1777235667793,53.8,78374.75,58.7,-0.01816,2e-05,2.22355]
[1777235672828,53.81,78370.84,58.7,-0.01821,2e-05,2.22839]
[1777235677862,53.81,78370.13,58.7,-0.01824,2e-05,2.23047]
[1777235682900,53.82,78369.14,58.7,-0.01826,2e-05,2.233]
[1777235687935,53.82,78370.64,58.7,-0.01824,2e-05,2.23123]
[1777235693003,53.83,78368.29,58.7,-0.01829,2e-05,2.23604]
[1777235698016,53.83,78376.68,58.7,-0.01815,2e-05,2.22228]
[1777235704582,53.84,78381.21,58.7,-0.01809,2e-05,2.2156]
[1777235708108,53.84,78400.58,58.7,-0.01778,2e-05,2.18409]
[1777235713201,53.85,78405.91,58.7,-0.01771,2e-05,2.17617]
[1777235717757,53.85,78395.05,58.7,-0.01789,2e-05,2.19541]
[1777235717774,53.85,78391.77,58.7,-0.01795,2e-05,2.20118]
[1777235718706,53.85,78391.77,58.7,-0.01795,2e-05,2.20118]
[1777235718781,53.85,78391.84,58.7,-0.01795,2e-05,2.2009]
[1777235724222,53.86,78391.72,58.7,-0.01796,2e-05,2.2024]
[1777235729257,53.87,78390.14,58.7,-0.018,2e-05,2.20615]
[1777235734292,53.87,78373.75,58.7,-0.01826,2e-05,2.23237]
[1777235739326,53.88,78362.83,58.7,-0.01845,2e-05,2.25186]
[1777235744362,53.88,78363.07,58.7,-0.01845,2e-05,2.25217]
[1777235749397,53.89,78361.3,58.7,-0.01849,2e-05,2.25592]
[1777235754432,53.89,78360.78,58.7,-0.0185,2e-05,2.25749]
[1777235759466,53.89,78361.19,58.7,-0.0185,2e-05,2.25745]
[1777235764501,53.9,78361.13,58.7,-0.01851,2e-05,2.25824]
[1777235769537,53.9,78361.17,58.7,-0.01852,2e-05,2.25886]
[1777235775578,53.91,78361.16,58.7,-0.01852,2e-05,2.2597]
[1777235777593,53.91,78378.18,58.7,-0.01824,2e-05,2.23076]
[1777235782627,53.91,78380.79,58.7,-0.01821,2e-05,2.22724]
[1777235787662,53.92,78377.53,58.7,-0.01827,2e-05,2.23376]
[1777235790683,53.92,78357.25,58.7,-0.01862,2e-05,2.26916]
[1777235797733,53.93,78356.32,58.7,-0.01862,2e-05,2.26877]
[1777235806796,53.93,78355.67,58.7,-0.01864,2e-05,2.27091]
[1777235811831,53.93,78353.33,58.7,-0.01868,2e-05,2.27549]
[1777235818881,53.94,78354.21,58.7,-0.01867,2e-05,2.27468]
[1777235823917,53.94,78352.57,58.7,-0.01871,2e-05,2.27801]
[1777235828952,53.94,78352.59,58.7,-0.01871,2e-05,2.27845]
[1777235832979,53.95,78335.89,58.7,-0.019,2e-05,2.30797]
[1777235838015,53.95,78327.81,58.7,-0.01914,2e-05,2.32233]
[1777235844057,53.95,78330.38,58.7,-0.0191,2e-05,2.31792]
[1777235849092,53.95,78330.56,58.7,-0.0191,2e-05,2.31776]
[1777235855134,53.95,78331.92,58.7,-0.01905,2e-05,2.31269]
[1777235860169,53.95,78330.94,58.7,-0.01907,2e-05,2.31457]
[1777235865203,53.95,78331.06,58.7,-0.01907,2e-05,2.31448]
[1777235868225,53.95,78311.92,58.7,-0.01941,2e-05,2.34835]
[1777235874267,53.95,78309.71,58.7,-0.01944,2e-05,2.352]
[1777235879302,53.95,78310.42,58.7,-0.01943,2e-05,2.35053]
[1777235884337,53.95,78313.54,58.7,-0.01937,2e-05,2.34481]
[1777235889737,53.95,78319.68,58.7,-0.01926,2e-05,2.33379]
[1777235895415,53.94,78319.92,58.7,-0.01926,2e-05,2.33322]
[1777235900450,53.94,78315.48,58.7,-0.01933,2e-05,2.34091]
[1777235906502,53.94,78314.25,58.7,-0.01935,2e-05,2.34287]
[1777235911528,53.94,78306.38,58.7,-0.01947,2e-05,2.35376]
[1777235916563,53.94,78306.14,58.7,-0.01947,2e-05,2.3539]
[1777235921599,53.94,78304.82,58.7,-0.01949,2e-05,2.35595]
[1777235926632,53.94,78292.27,58.7,-0.01971,2e-05,2.37799]
[1777235931667,53.93,78290.42,58.7,-0.01973,2e-05,2.38074]
[1777235936703,53.93,78298.55,58.7,-0.01958,2e-05,2.36569]
[1777235941738,53.93,78298.55,58.7,-0.01958,2e-05,2.36522]
[1777235946773,53.93,78298.49,58.7,-0.01958,2e-05,2.36488]
[1777235953822,53.92,78298.98,58.7,-0.01956,2e-05,2.3634]
[1777235958857,53.92,78298.95,58.7,-0.01956,2e-05,2.36305]
[1777235963891,53.92,78299.23,58.7,-0.01955,2e-05,2.36216]
[1777235969934,53.92,78293.74,58.7,-0.01964,2e-05,2.37153]
[1777235974969,53.91,78290.96,58.7,-0.01966,2e-05,2.37316]
[1777235980102,53.91,78292.07,58.7,-0.01964,2e-05,2.37078]
[1777235986048,53.91,78292.05,58.7,-0.01964,2e-05,2.37018]
[1777235992294,53.91,78292.1,58.7,-0.01963,2e-05,2.36983]
[1777235997645,53.9,78291.13,58.7,-0.01964,2e-05,2.3709]
[1777236003169,53.9,78279.23,58.7,-0.01985,2e-05,2.39171]
[1777236008205,53.9,78280.9,58.7,-0.01981,2e-05,2.38808]
[1777236013240,53.89,78282.18,58.7,-0.01978,2e-05,2.3852]
[1777236018275,53.89,78282.35,58.7,-0.01978,2e-05,2.38432]
[1777236024317,53.89,78282.91,58.7,-0.01976,2e-05,2.38261]
[1777236029352,53.88,78282.5,58.7,-0.01976,2e-05,2.38276]
[1777236034387,53.88,78282.43,58.7,-0.01973,2e-05,2.37936]
[1777236039422,53.87,78282.4,58.7,-0.01973,2e-05,2.37868]
[1777236043881,53.87,78282.4,58.7,-0.01973,2e-05,2.37868]
[1777236043982,53.87,78282.4,58.7,-0.01972,2e-05,2.37819]
[1777236049964,53.85,78283.41,58.7,-0.01966,2e-05,2.37151]
[1777236049965,53.84,78283.41,58.7,-0.01965,2e-05,2.37054]
[1777236050669,53.84,78283.41,58.7,-0.01965,2e-05,2.37054]
[1777236050771,53.84,78283.41,58.7,-0.01965,2e-05,2.37045]
[1777236056541,53.81,78283.87,58.7,-0.01958,2e-05,2.36393]
[1777236057526,53.81,78283.87,58.7,-0.01958,2e-05,2.36393]
[1777236057548,53.8,78283.83,58.7,-0.01957,2e-05,2.36307]
[1777236060956,53.8,78283.83,58.7,-0.01957,2e-05,2.36307]
[1777236061056,53.8,78283.83,58.7,-0.01957,2e-05,2.36286]
[1777236065270,53.8,78283.83,58.7,-0.01957,2e-05,2.36286]
[1777236066140,53.78,78283.45,58.7,-0.01954,2e-05,2.35983]
[1777236066896,53.78,78283.45,58.7,-0.01954,2e-05,2.35978]
[1777236066997,53.78,78283.45,58.7,-0.01953,2e-05,2.35886]
[1777236072853,53.78,78282.85,58.7,-0.01954,2e-05,2.35968]
[1777236074444,53.78,78282.8,58.7,-0.01954,2e-05,2.35972]
[1777236074847,53.78,78282.8,58.7,-0.01954,2e-05,2.35962]
[1777236080710,53.75,78282.23,58.7,-0.0195,2e-05,2.35523]
[1777236083118,53.74,78279.69,58.7,-0.01953,2e-05,2.35888]
[1777236083220,53.74,78277.91,58.7,-0.01956,2e-05,2.36117]
[1777236088765,53.73,78278.74,58.7,-0.01954,2e-05,2.3594]
[1777236097211,53.73,78278.6,58.7,-0.01952,2e-05,2.35659]
[1777236102864,53.73,78278.13,58.7,-0.01952,2e-05,2.357]
[1777236107898,53.73,78278.02,58.7,-0.01952,2e-05,2.35699]
[1777236112934,53.73,78292.57,58.7,-0.01926,2e-05,2.33083]
[1777236115347,53.73,78294.3,58.7,-0.01923,2e-05,2.32776]
[1777236115955,53.72,78295.62,58.7,-0.0192,2e-05,2.32458]
[1777236119622,53.71,78299.46,58.7,-0.01911,2e-05,2.31528]
[1777236119983,53.71,78299.53,58.7,-0.0191,2e-05,2.31433]
[1777236126025,53.71,78291.97,58.7,-0.01923,2e-05,2.3278]
[1777236126428,53.71,78291.97,58.7,-0.01923,2e-05,2.3278]
[1777236127430,53.71,78292.04,58.7,-0.01923,2e-05,2.32768]
[1777236128038,53.7,78291.86,58.7,-0.01923,2e-05,2.32714]
[1777236133075,53.7,78287.77,58.7,-0.0193,2e-05,2.33441]
[1777236139117,53.7,78287.87,58.7,-0.0193,2e-05,2.3342]
[1777236144152,53.7,78285.84,58.7,-0.01933,2e-05,2.3378]
[1777236149188,53.7,78280.54,58.7,-0.01943,2e-05,2.34718]
[1777236154222,53.7,78280.63,58.7,-0.0194,2e-05,2.34404]
[1777236159257,53.7,78280.82,58.7,-0.0194,2e-05,2.34362]
[1777236166307,53.7,78281.36,58.7,-0.01939,2e-05,2.34257]
[1777236171342,53.7,78281.18,58.7,-0.01939,2e-05,2.34282]
[1777236176376,53.7,78285.41,58.7,-0.01931,2e-05,2.33525]
[1777236182419,53.7,78283.5,58.7,-0.01935,2e-05,2.33866]
[1777236187454,53.7,78283.28,58.7,-0.01935,2e-05,2.33905]
[1777236194503,53.7,78283.72,58.7,-0.01934,2e-05,2.33827]
[1777236199538,53.7,78283.92,58.7,-0.01934,2e-05,2.33794]
[1777236204573,53.7,78283.05,58.7,-0.01936,2e-05,2.33952]
[1777236211622,53.7,78283.01,58.7,-0.01933,2e-05,2.33675]
[1777236215686,53.7,78283.2,58.7,-0.01933,2e-05,2.33642]
[1777236215708,53.7,78283.2,58.7,-0.01933,2e-05,2.33642]
[1777236216436,53.7,78283.2,58.7,-0.01933,2e-05,2.33642]
[1777236216657,53.7,78283.97,58.7,-0.01931,2e-05,2.3342]
[1777236222699,53.67,78285.41,58.7,-0.01923,2e-05,2.32658]
[1777236228741,53.64,78286.4,58.7,-0.01917,2e-05,2.31987]
[1777236234784,53.61,78286.46,58.7,-0.01912,2e-05,2.31488]
[1777236239822,53.59,78298.44,58.7,-0.01887,2e-05,2.28985]
[1777236245864,53.57,78298.56,58.7,-0.01883,2e-05,2.28508]
[1777236250900,53.55,78304.6,58.7,-0.01869,2e-05,2.27078]
[1777236255945,53.53,78310.23,58.7,-0.01856,2e-05,2.25738]
[1777236260980,53.51,78310.96,58.7,-0.01851,2e-05,2.25261]
[1777236266014,53.49,78320.61,58.7,-0.01831,2e-05,2.2325]
[1777236268970,53.48,78321.19,58.7,-0.01829,2e-05,2.23018]
[1777236269059,53.48,78321.19,58.7,-0.01829,2e-05,2.23018]
[1777236271051,53.47,78331.76,58.7,-0.01807,2e-05,2.20727]
[1777236274929,53.46,78331.85,58.7,-0.01805,2e-05,2.20528]
[1777236280114,53.44,78322.65,58.7,-0.01817,2e-05,2.21729]
[1777236280648,53.44,78322.65,58.7,-0.01817,2e-05,2.21729]
[1777236280690,53.44,78322.65,58.7,-0.01817,2e-05,2.21729]
[1777236286156,53.42,78319.2,58.7,-0.01819,2e-05,2.21935]
[1777236291335,53.4,78317.42,58.7,-0.0182,2e-05,2.21983]
[1777236291377,53.4,78317.44,58.7,-0.01819,2e-05,2.21915]
[1777236297233,53.41,78316.91,58.7,-0.01821,2e-05,2.22124]
[1777236302267,53.41,78316.81,58.7,-0.01822,2e-05,2.2224]
[1777236304285,53.41,78316.75,58.7,-0.01823,2e-05,2.2227]
[1777236304363,53.41,78316.88,58.7,-0.01823,2e-05,2.22267]
[1777236312338,53.38,78317.33,58.7,-0.01817,2e-05,2.21675]
[1777236313355,53.38,78317.33,58.7,-0.01817,2e-05,2.21675]
[1777236314387,53.38,78317.73,58.7,-0.01816,2e-05,2.21543]
[1777236314409,53.38,78317.73,58.7,-0.01816,2e-05,2.21543]
[1777236314826,53.38,78322.54,58.7,-0.01807,2e-05,2.20653]
[1777236314857,53.38,78322.54,58.7,-0.01807,2e-05,2.20653]
[1777236316026,53.37,78323.05,58.7,-0.01805,2e-05,2.20504]
[1777236316788,53.37,78324.65,58.7,-0.01802,2e-05,2.20169]
[1777236318978,53.36,78324.51,58.7,-0.01801,2e-05,2.20071]
[1777236319002,53.36,78324.51,58.7,-0.01801,2e-05,2.20071]
[1777236322477,53.3,78323.89,58.7,-0.01791,2e-05,2.18982]
[1777236327400,53.14,78324.29,58.7,-0.01763,2e-05,2.16113]
[1777236332795,53.09,78324.37,58.7,-0.01754,2e-05,2.15038]
[1777236340533,53.04,78324.36,58.7,-0.01745,2e-05,2.14126]
[1777236342150,53.04,78324.36,58.7,-0.01745,2e-05,2.14126]
[1777236346244,53.04,78324.36,58.7,-0.01744,2e-05,2.14026]
[1777236349299,53.02,78324.38,58.7,-0.01741,2e-05,2.13773]
[1777236349908,53.02,78324.37,58.7,-0.0174,2e-05,2.13676]
[1777236349933,53.02,78324.37,58.7,-0.0174,2e-05,2.13676]
[1777236350024,53.02,78324.37,58.7,-0.0174,2e-05,2.13676]
[1777236350289,53.02,78324.37,58.7,-0.0174,2e-05,2.13676]
[1777236350311,53.02,78324.37,58.7,-0.0174,2e-05,2.13676]
[1777236355639,53.0,78327.22,58.7,-0.01733,2e-05,2.12901]
[1777236359844,52.99,78327.93,58.7,-0.01731,2e-05,2.12639]
[1777236359932,52.99,78327.93,58.7,-0.01731,2e-05,2.12639]
[1777236359959,52.99,78327.93,58.7,-0.01731,2e-05,2.12639]
[1777236360033,52.99,78327.93,58.7,-0.01731,2e-05,2.12639]
[1777236360936,52.99,78327.93,58.7,-0.0173,2e-05,2.12545]
[1777236360964,52.99,78327.93,58.7,-0.0173,2e-05,2.12545]
[1777236360985,52.99,78327.93,58.7,-0.0173,2e-05,2.12545]
[1777236361188,52.99,78327.93,58.7,-0.0173,2e-05,2.12545]
[1777236361517,52.99,78327.93,58.7,-0.0173,2e-05,2.12545]
[1777236367724,52.97,78328.77,58.7,-0.01725,2e-05,2.12077]
[1777236372759,52.96,78328.71,58.7,-0.01723,2e-05,2.11857]
[1777236376268,52.96,78328.71,58.7,-0.01723,2e-05,2.11857]
[1777236376776,52.95,78328.71,58.7,-0.01721,2e-05,2.11676]
[1777236377632,52.95,78328.71,58.7,-0.01721,2e-05,2.11676]
[1777236378592,52.94,78338.91,58.7,-0.01704,2e-05,2.09928]
[1777236382827,52.93,78349.17,58.7,-0.01686,2e-05,2.08029]
[1777236382855,52.93,78349.17,58.7,-0.01686,2e-05,2.08029]
[1777236391894,52.91,78349.4,58.7,-0.0168,2e-05,2.07343]
[1777236394760,52.91,78349.59,58.7,-0.01679,2e-05,2.07237]
[1777236399955,52.89,78349.83,58.7,-0.01677,2e-05,2.06977]
[1777236404990,52.88,78350.0,58.7,-0.01675,2e-05,2.06765]
[1777236408312,52.88,78349.79,58.7,-0.01674,2e-05,2.06727]
[1777236411931,52.87,78350.76,58.7,-0.01672,2e-05,2.0646]
[1777236412073,52.87,78350.76,58.7,-0.01672,2e-05,2.0646]
[1777236412081,52.87,78364.4,58.7,-0.0165,2e-05,2.04154]
[1777236414005,52.87,78369.52,58.7,-0.01641,2e-05,2.03289]
[1777236418130,52.86,78369.89,58.7,-0.0164,2e-05,2.03112]
[1777236424127,52.85,78373.85,58.7,-0.01632,2e-05,2.02276]
[1777236426100,52.85,78373.47,58.7,-0.01632,2e-05,2.0231]
[1777236426160,52.85,78373.47,58.7,-0.01632,2e-05,2.0231]
[1777236426212,52.85,78373.47,58.7,-0.01632,2e-05,2.0231]
[1777236430170,52.84,78358.9,58.7,-0.01653,2e-05,2.04541]
[1777236435206,52.83,78356.29,58.7,-0.01656,2e-05,2.04815]
[1777236440469,52.82,78359.36,58.7,-0.0165,2e-05,2.04192]
[1777236440852,52.82,78360.36,58.7,-0.01648,2e-05,2.03999]
[1777236441248,52.82,78377.17,58.7,-0.01622,2e-05,2.01242]
[1777236446283,52.81,78382.4,58.7,-0.01613,2e-05,2.00287]
[1777236452325,52.8,78380.9,58.7,-0.01612,2e-05,2.00133]
[1777236457360,52.8,78380.54,58.7,-0.01611,2e-05,2.00081]
[1777236462394,52.79,78379.79,58.7,-0.01611,2e-05,2.00092]
[1777236467430,52.79,78376.37,58.7,-0.01616,2e-05,2.00535]
[1777236472465,52.78,78373.31,58.7,-0.01619,2e-05,2.00915]
[1777236477500,52.77,78366.42,58.7,-0.01629,2e-05,2.01909]
[1777236482535,52.76,78366.36,58.7,-0.01628,2e-05,2.01797]
[1777236489584,52.76,78365.49,58.7,-0.01628,2e-05,2.0177]
[1777236495766,52.75,78365.68,58.7,-0.01626,2e-05,2.01645]
[1777236505696,52.73,78361.43,58.7,-0.0163,2e-05,2.02051]
[1777236510732,52.73,78361.14,58.7,-0.0163,2e-05,2.01976]
[1777236515767,52.72,78356.15,58.7,-0.01634,2e-05,2.02402]
[1777236520802,52.71,78347.87,58.7,-0.01646,2e-05,2.03623]
[1777236522438,52.71,78346.96,58.7,-0.01647,2e-05,2.03746]
[1777236522816,52.71,78340.07,58.7,-0.01658,2e-05,2.04848]
[1777236527851,52.72,78327.25,58.7,-0.01681,2e-05,2.07225]
[1777236533661,52.73,78323.14,58.7,-0.01689,2e-05,2.08102]
[1777236538928,52.75,78313.11,58.7,-0.01708,2e-05,2.10102]
[1777236543963,52.77,78309.1,58.7,-0.01717,2e-05,2.11033]
[1777236550007,52.78,78314.81,58.7,-0.0171,2e-05,2.1033]
[1777236556047,52.8,78312.73,58.7,-0.01716,2e-05,2.10931]
[1777236561082,52.81,78308.54,58.7,-0.01725,2e-05,2.11841]
[1777236567124,52.82,78319.9,58.7,-0.01709,2e-05,2.10188]
[1777236572159,52.83,78310.74,58.7,-0.01724,2e-05,2.11663]
[1777236577194,52.85,78302.07,58.7,-0.0174,2e-05,2.13324]
[1777236581396,52.85,78289.93,58.7,-0.01761,2e-05,2.15531]
[1777236587264,52.87,78301.09,58.7,-0.01745,2e-05,2.13851]
[1777236592299,52.88,78301.26,58.7,-0.01746,2e-05,2.1401]
[1777236597376,52.89,78311.24,58.7,-0.01731,2e-05,2.12482]
[1777236597444,52.89,78311.29,58.7,-0.01732,2e-05,2.12513]
[1777236599877,52.89,78311.86,58.7,-0.0173,2e-05,2.12374]
[1777236600130,52.88,78312.1,58.7,-0.0173,2e-05,2.12291]
[1777236601181,52.88,78307.9,58.7,-0.01736,2e-05,2.12955]
[1777236602486,52.88,78305.56,58.7,-0.01739,2e-05,2.13306]
[1777236602579,52.88,78306.31,58.7,-0.01738,2e-05,2.13134]
[1777236608413,52.89,78303.55,58.7,-0.01744,2e-05,2.13832]
[1777236613448,52.9,78304.62,58.7,-0.01745,2e-05,2.1384]
[1777236618447,52.91,78313.25,58.7,-0.01732,2e-05,2.12537]
[1777236618485,52.91,78313.04,58.7,-0.01733,2e-05,2.12613]
[1777236620291,52.91,78313.11,58.7,-0.01732,2e-05,2.12558]
[1777236620392,52.91,78313.11,58.7,-0.01732,2e-05,2.12514]
[1777236625536,52.92,78316.0,58.7,-0.01729,2e-05,2.12229]
[1777236626311,52.92,78316.0,58.7,-0.01729,2e-05,2.12229]
[1777236626543,52.92,78316.55,58.7,-0.01728,2e-05,2.12177]
[1777236629595,52.91,78316.39,58.7,-0.01728,2e-05,2.12117]
[1777236629696,52.91,78315.28,58.7,-0.01729,2e-05,2.12261]
[1777236635511,52.92,78314.9,58.7,-0.0173,2e-05,2.12251]
[1777236635617,52.93,78315.01,58.7,-0.0173,2e-05,2.12272]
[1777236640652,52.91,78314.83,58.7,-0.01728,2e-05,2.12084]
[1777236646694,52.9,78314.95,58.7,-0.01725,2e-05,2.11804]
[1777236652736,52.88,78315.06,58.7,-0.01723,2e-05,2.11529]
[1777236658777,52.87,78315.06,58.7,-0.0172,2e-05,2.11274]
[1777236663813,52.86,78313.8,58.7,-0.0172,2e-05,2.11275]
[1777236668848,52.85,78313.25,58.7,-0.01719,2e-05,2.11156]
[1777236673883,52.83,78313.17,58.7,-0.01717,2e-05,2.10961]
[1777236678917,52.82,78313.07,58.7,-0.01715,2e-05,2.10771]
[1777236684960,52.81,78312.24,58.7,-0.01715,2e-05,2.10664]
[1777236686377,52.81,78311.96,58.7,-0.01715,2e-05,2.10671]
[1777236686478,52.8,78311.96,58.7,-0.01714,2e-05,2.1063]
[1777236692010,52.82,78311.79,58.7,-0.01714,2e-05,2.10598]
[1777236694878,52.82,78310.9,58.7,-0.01716,2e-05,2.10789]
[1777236694927,52.82,78310.9,58.7,-0.01717,2e-05,2.10873]
[1777236700971,52.82,78311.14,58.7,-0.01715,2e-05,2.10709]
[1777236701212,52.82,78311.14,58.7,-0.01715,2e-05,2.10709]
[1777236702428,52.81,78312.67,58.7,-0.01711,2e-05,2.10289]
[1777236702487,52.8,78313.42,58.7,-0.0171,2e-05,2.10124]
[1777236709129,52.82,78313.93,58.7,-0.01712,2e-05,2.10338]
[1777236710345,52.82,78313.93,58.7,-0.01712,2e-05,2.10338]
[1777236710447,52.82,78313.93,58.7,-0.01712,2e-05,2.10381]
[1777236718192,52.8,78314.05,58.7,-0.01709,2e-05,2.10039]
[1777236728262,52.78,78314.23,58.7,-0.01705,2e-05,2.09615]
[1777236733297,52.77,78314.19,58.7,-0.01703,2e-05,2.09427]
[1777236736519,52.77,78313.65,58.7,-0.01703,2e-05,2.0944]
[1777236736620,52.76,78313.71,58.7,-0.01703,2e-05,2.09391]
[1777236738088,52.76,78313.71,58.7,-0.01703,2e-05,2.09391]
[1777236739000,52.77,78313.4,58.7,-0.01704,2e-05,2.09531]
[1777236740487,52.77,78313.07,58.7,-0.01704,2e-05,2.09547]
[1777236740494,52.77,78313.07,58.7,-0.01704,2e-05,2.09508]
[1777236742366,52.77,78313.22,58.7,-0.01704,2e-05,2.09527]
[1777236742467,52.77,78313.25,58.7,-0.01704,2e-05,2.09566]
[1777236743316,52.77,78313.25,58.7,-0.01704,2e-05,2.09566]
[1777236753437,52.75,78313.38,58.7,-0.01698,2e-05,2.08852]
[1777236755066,52.75,78313.38,58.7,-0.01698,2e-05,2.08852]
[1777236755451,52.74,78309.03,58.7,-0.01704,2e-05,2.09502]
[1777236760486,52.75,78311.11,58.7,-0.01703,2e-05,2.09373]
[1777236765521,52.77,78309.76,58.7,-0.01707,2e-05,2.09814]
[1777236768525,52.77,78309.05,58.7,-0.01709,2e-05,2.10017]
[1777236768542,52.77,78308.85,58.7,-0.0171,2e-05,2.10093]
[1777236769325,52.77,78308.85,58.7,-0.0171,2e-05,2.10093]
[1777236769426,52.77,78308.85,58.7,-0.0171,2e-05,2.10052]
[1777236770327,52.77,78308.85,58.7,-0.0171,2e-05,2.10052]
[1777236771007,52.77,78308.85,58.7,-0.0171,2e-05,2.10052]
[1777236770428,52.77,78308.85,58.7,-0.0171,2e-05,2.10094]
[1777236771563,52.78,78308.52,58.7,-0.01711,2e-05,2.10191]
[1777236774400,52.78,78307.2,58.7,-0.01714,2e-05,2.10453]
[1777236774584,52.78,78306.69,58.7,-0.01715,2e-05,2.1062]
[1777236779618,52.77,78306.67,58.7,-0.01713,2e-05,2.10413]
[1777236784654,52.76,78307.33,58.7,-0.0171,2e-05,2.10094]
[1777236789692,52.75,78308.22,58.7,-0.01707,2e-05,2.09739]
[1777236791489,52.75,78308.21,58.7,-0.01706,2e-05,2.097]
[1777236791705,52.74,78307.72,58.7,-0.01707,2e-05,2.09741]
[1777236796740,52.75,78308.2,58.7,-0.01708,2e-05,2.0987]
[1777236798203,52.75,78308.2,58.7,-0.01708,2e-05,2.0987]
[1777236798754,52.76,78308.36,58.7,-0.01709,2e-05,2.09926]
[1777236807819,52.74,78308.99,58.7,-0.01704,2e-05,2.09453]
[1777236817888,52.72,78308.77,58.7,-0.01698,2e-05,2.08819]
[1777236822924,52.7,78308.46,58.7,-0.01697,2e-05,2.08669]
[1777236824329,52.7,78308.46,58.7,-0.01697,2e-05,2.08669]
[1777236824938,52.7,78308.54,58.7,-0.01696,2e-05,2.08575]
[1777236829973,52.71,78307.99,58.7,-0.01699,2e-05,2.08873]
[1777236837022,52.73,78307.9,58.7,-0.01702,2e-05,2.09174]
[1777236843063,52.74,78307.75,58.7,-0.01704,2e-05,2.09442]
[1777236848100,52.75,78306.47,58.7,-0.01708,2e-05,2.09857]
[1777236854141,52.77,78306.58,58.7,-0.0171,2e-05,2.10077]
[1777236859176,52.78,78305.18,58.7,-0.01715,2e-05,2.10509]
[1777236863204,52.79,78292.68,58.7,-0.01737,2e-05,2.12769]
[1777236868239,52.8,78291.39,58.7,-0.0174,2e-05,2.13164]
[1777236873274,52.81,78290.43,58.7,-0.01741,2e-05,2.13229]
[1777236878309,52.82,78291.03,58.7,-0.01743,2e-05,2.13339]
[1777236884351,52.83,78286.82,58.7,-0.01751,2e-05,2.14262]
[1777236889386,52.84,78283.28,58.7,-0.01759,2e-05,2.15032]
[1777236894421,52.85,78283.3,58.7,-0.0176,2e-05,2.15194]
[1777236899456,52.86,78280.96,58.7,-0.01766,2e-05,2.15757]
[1777236904491,52.87,78277.62,58.7,-0.01773,2e-05,2.16488]
[1777236917975,52.87,78276.21,58.7,-0.01777,2e-05,2.16852]
[1777236921611,52.9,78264.11,58.7,-0.018,2e-05,2.19307]
[1777236928659,52.9,78262.04,58.7,-0.01806,2e-05,2.1984]
[1777236933696,52.91,78261.57,58.7,-0.01805,2e-05,2.19767]
[1777236938731,52.92,78259.93,58.7,-0.01809,2e-05,2.20176]
[1777236943766,52.93,78258.43,58.7,-0.01813,2e-05,2.20559]
[1777236948801,52.93,78254.97,58.7,-0.0182,2e-05,2.21279]
[1777236954844,52.94,78252.32,58.7,-0.01826,2e-05,2.21881]
[1777236959879,52.95,78251.65,58.7,-0.01828,2e-05,2.22112]
[1777236964913,52.95,78251.84,58.7,-0.01829,2e-05,2.22193]
[1777236971963,52.96,78251.56,58.7,-0.01831,2e-05,2.22397]
[1777236976998,52.97,78250.6,58.7,-0.01834,2e-05,2.22674]
[1777236982033,52.97,78250.01,58.7,-0.01836,2e-05,2.22883]
[1777236987068,52.98,78255.9,58.7,-0.01827,2e-05,2.21964]
[1777236992103,52.99,78257.1,58.7,-0.01824,2e-05,2.21591]
[1777236998145,52.99,78257.48,58.7,-0.01824,2e-05,2.21668]
[1777237004187,53.0,78260.25,58.7,-0.01821,2e-05,2.21333]
[1777237009221,53.01,78264.2,58.7,-0.01816,2e-05,2.20771]
[1777237014257,53.02,78267.55,58.7,-0.01811,2e-05,2.20319]
[1777237019291,53.02,78262.58,58.7,-0.01821,2e-05,2.21307]
[1777237024327,53.03,78261.87,58.7,-0.01823,2e-05,2.21547]
[1777237030368,53.04,78261.68,58.7,-0.01825,2e-05,2.21714]
[1777237036020,53.04,78261.43,58.7,-0.01826,2e-05,2.21824]
[1777237042453,53.05,78260.22,58.7,-0.0183,2e-05,2.22226]
[1777237051517,53.06,78260.29,58.7,-0.01829,2e-05,2.22139]
[1777237056552,53.07,78255.94,58.7,-0.01838,2e-05,2.22999]
[1777237061587,53.07,78255.49,58.7,-0.0184,2e-05,2.23172]
[1777237066755,53.08,78255.27,58.7,-0.0184,2e-05,2.23249]
[1777237072667,53.08,78253.63,58.7,-0.01845,2e-05,2.23704]
[1777237077703,53.09,78251.76,58.7,-0.01849,2e-05,2.24122]
[1777237082738,53.09,78250.18,58.7,-0.01852,2e-05,2.24488]
[1777237087772,53.1,78250.34,58.7,-0.01853,2e-05,2.24547]
[1777237092808,53.1,78251.05,58.7,-0.01853,2e-05,2.2451]
[1777237097843,53.11,78251.08,58.7,-0.01853,2e-05,2.24593]
[1777237103108,53.11,78251.17,58.7,-0.01854,2e-05,2.24646]
[1777237104326,53.12,78224.92,58.7,-0.019,2e-05,2.29321]
[1777237109929,53.12,78229.92,58.7,-0.01892,2e-05,2.28492]
[1777237114964,53.12,78229.48,58.7,-0.01891,2e-05,2.28338]
[1777237119999,53.12,78229.3,58.7,-0.01892,2e-05,2.2842]
[1777237125034,53.13,78227.51,58.7,-0.01895,2e-05,2.28784]
[1777237130069,53.13,78227.35,58.7,-0.01896,2e-05,2.28857]
[1777237135105,53.13,78228.08,58.7,-0.01895,2e-05,2.28771]
[1777237140691,53.13,78228.08,58.7,-0.01895,2e-05,2.2878]
[1777237146181,53.14,78228.41,58.7,-0.01896,2e-05,2.28804]
[1777237151216,53.14,78228.31,58.7,-0.01896,2e-05,2.28861]
[1777237164308,53.14,78228.01,58.7,-0.01898,2e-05,2.29015]
[1777237169344,53.15,78227.55,58.7,-0.01899,2e-05,2.29133]
[1777237174379,53.15,78227.89,58.7,-0.01896,2e-05,2.28821]
[1777237180994,53.15,78227.89,58.7,-0.01897,2e-05,2.2885]
[1777237186492,53.15,78227.45,58.7,-0.01898,2e-05,2.28981]
[1777237192899,53.15,78227.48,58.7,-0.01898,2e-05,2.29001]
[1777237200593,53.16,78221.9,58.7,-0.01908,2e-05,2.30055]
[1777237206633,53.16,78219.13,58.7,-0.01914,2e-05,2.30571]
[1777237211668,53.16,78227.27,58.7,-0.01899,2e-05,2.29144]
[1777237221691,53.16,78227.41,58.7,-0.01899,2e-05,2.29137]
[1777237227780,53.17,78235.0,58.7,-0.01887,2e-05,2.27871]
[1777237234833,53.17,78234.67,58.7,-0.01886,2e-05,2.27706]
[1777237239868,53.17,78235.23,58.7,-0.01885,2e-05,2.27652]
[1777237244903,53.17,78235.76,58.7,-0.01885,2e-05,2.27606]
[1777237251353,53.17,78235.76,58.7,-0.01885,2e-05,2.27606]
[1777237256988,53.18,78246.49,58.7,-0.01867,2e-05,2.25824]
[1777237262026,53.18,78248.97,58.7,-0.01863,2e-05,2.25449]
[1777237267061,53.19,78253.6,58.7,-0.01856,2e-05,2.24703]
[1777237272424,53.19,78258.82,58.7,-0.01848,2e-05,2.23853]
[1777237278138,53.2,78256.47,58.7,-0.01853,2e-05,2.24378]
[1777237287201,53.2,78249.95,58.7,-0.01865,2e-05,2.25665]
[1777237292236,53.21,78246.76,58.7,-0.01869,2e-05,2.26011]
[1777237304320,53.22,78247.21,58.7,-0.0187,2e-05,2.26101]
[1777237311369,53.22,78246.66,58.7,-0.01872,2e-05,2.26299]
[1777237316404,53.23,78235.2,58.7,-0.01893,2e-05,2.28388]
[1777237321439,53.23,78236.11,58.7,-0.01892,2e-05,2.28275]
[1777237324500,53.23,78233.93,58.7,-0.01896,2e-05,2.28672]
[1777237324522,53.23,78233.93,58.7,-0.01896,2e-05,2.28691]
[1777237325127,53.23,78233.93,58.7,-0.01896,2e-05,2.28691]
[1777237326129,53.23,78238.84,58.7,-0.01887,2e-05,2.27791]
[1777237326817,53.23,78239.2,58.7,-0.01886,2e-05,2.27699]
[1777237330863,53.22,78240.3,58.7,-0.01884,2e-05,2.2745]
[1777237336544,53.21,78242.38,58.7,-0.01878,2e-05,2.26865]
[1777237337353,53.21,78242.38,58.7,-0.01878,2e-05,2.26865]
[1777237343562,53.21,78247.67,58.7,-0.01867,2e-05,2.25804]
[1777237343593,53.21,78247.67,58.7,-0.01867,2e-05,2.25804]
[1777237349635,53.19,78247.98,58.7,-0.01865,2e-05,2.25555]
[1777237358698,53.18,78248.02,58.7,-0.01861,2e-05,2.25049]
[1777237360807,53.18,78248.02,58.7,-0.01861,2e-05,2.25049]
[1777237360834,53.18,78248.02,58.7,-0.01861,2e-05,2.25049]
[1777237362172,53.18,78248.06,58.7,-0.0186,2e-05,2.24972]
[1777237362580,53.18,78248.06,58.7,-0.0186,2e-05,2.24972]
[1777237366706,53.18,78256.88,58.7,-0.01844,2e-05,2.23363]
[1777237367794,53.17,78255.02,58.7,-0.01847,2e-05,2.23627]
[1777237367821,53.17,78255.02,58.7,-0.01847,2e-05,2.23627]
[1777237368977,53.17,78256.31,58.7,-0.01844,2e-05,2.23381]
[1777237369558,53.17,78256.31,58.7,-0.01844,2e-05,2.23381]
[1777237370166,53.17,78256.72,58.7,-0.01843,2e-05,2.2329]
[1777237373513,53.17,78258.8,58.7,-0.01839,2e-05,2.22888]
[1777237374403,53.17,78258.8,58.7,-0.01839,2e-05,2.22851]
[1777237374855,53.16,78257.89,58.7,-0.0184,2e-05,2.22991]
[1777237376455,53.16,78257.35,58.7,-0.01841,2e-05,2.23066]
[1777237376476,53.16,78257.35,58.7,-0.01841,2e-05,2.23066]
[1777237383873,53.15,78248.45,58.7,-0.01855,2e-05,2.24452]
[1777237390925,53.15,78248.18,58.7,-0.01854,2e-05,2.24353]
[1777237394508,53.14,78248.17,58.7,-0.01854,2e-05,2.24334]
[1777237395177,53.14,78248.26,58.7,-0.01853,2e-05,2.24278]
[1777237401244,53.14,78251.78,58.7,-0.01846,2e-05,2.23567]
[1777237401554,53.14,78251.78,58.7,-0.01846,2e-05,2.23567]
[1777237401636,53.14,78251.78,58.7,-0.01846,2e-05,2.23529]
[1777237407043,53.14,78247.81,58.7,-0.01854,2e-05,2.24343]
[1777237413084,53.15,78248.15,58.7,-0.01852,2e-05,2.24115]
[1777237420133,53.16,78248.26,58.7,-0.01853,2e-05,2.24231]
[1777237425195,53.16,78248.11,58.7,-0.01854,2e-05,2.24334]
[1777237434235,53.17,78249.97,58.7,-0.01853,2e-05,2.24204]
[1777237440589,53.18,78249.98,58.7,-0.01854,2e-05,2.2428]
[1777237441662,53.18,78263.72,58.7,-0.0183,2e-05,2.21941]
[1777237446788,53.18,78268.75,58.7,-0.01823,2e-05,2.21189]
[1777237452361,53.19,78269.05,58.7,-0.01824,2e-05,2.21274]
[1777237463438,53.21,78269.4,58.7,-0.01826,2e-05,2.21458]
[1777237468473,53.21,78273.8,58.7,-0.01819,2e-05,2.20807]
[1777237473509,53.22,78281.5,58.7,-0.01805,2e-05,2.19318]
[1777237481035,53.22,78285.07,58.7,-0.018,2e-05,2.18808]
[1777237482487,53.23,78285.07,58.7,-0.01801,2e-05,2.18912]
[1777237482572,53.23,78289.82,58.7,-0.01793,2e-05,2.18123]
[1777237484267,53.23,78294.85,58.7,-0.01784,2e-05,2.17207]
[1777237484650,53.23,78294.85,58.7,-0.01784,2e-05,2.17207]
[1777237484751,53.23,78296.55,58.7,-0.01781,2e-05,2.16863]
[1777237490627,53.24,78298.88,58.7,-0.01779,2e-05,2.16644]
[1777237497677,53.25,78298.53,58.7,-0.01781,2e-05,2.16907]
[1777237502711,53.26,78354.28,58.7,-0.01692,2e-05,2.0771]
[1777237504558,53.26,78354.28,58.7,-0.01692,2e-05,2.0771]
[1777237504726,53.3,78332.51,58.7,-0.01735,2e-05,2.12179]
[1777237505286,53.3,78332.51,58.7,-0.01735,2e-05,2.12179]
[1777237505732,53.3,78298.5,58.7,-0.01791,2e-05,2.1788]
[1777237506337,53.3,78298.5,58.7,-0.01791,2e-05,2.1788]
[1777237506764,53.3,78298.5,58.7,-0.01791,2e-05,2.1788]
[1777237507525,53.3,78298.5,58.7,-0.01791,2e-05,2.17867]
[1777237507747,53.3,78298.57,58.7,-0.0179,2e-05,2.17797]
[1777237514796,53.31,78290.68,58.7,-0.01805,2e-05,2.19326]
[1777237519830,53.31,78293.08,58.7,-0.01802,2e-05,2.19036]
[1777237524866,53.32,78293.65,58.7,-0.01802,2e-05,2.1906]
[1777237529900,53.33,78293.13,58.7,-0.01804,2e-05,2.19273]
[1777237531738,53.33,78293.13,58.7,-0.01804,2e-05,2.19273]
[1777237531770,53.33,78293.13,58.7,-0.01803,2e-05,2.19043]
[1777237532376,53.33,78293.13,58.7,-0.01803,2e-05,2.19043]
[1777237532403,53.33,78293.13,58.7,-0.01803,2e-05,2.19029]
[1777237543998,53.35,78286.95,58.7,-0.01816,2e-05,2.20385]
[1777237551048,53.36,78292.9,58.7,-0.01807,2e-05,2.19528]
[1777237556082,53.36,78293.95,58.7,-0.01807,2e-05,2.19466]
[1777237562124,53.37,78297.1,58.7,-0.01803,2e-05,2.19069]
[1777237567789,53.38,78300.35,58.7,-0.01798,2e-05,2.18612]
[1777237573203,53.39,78300.99,58.7,-0.01799,2e-05,2.18679]
[1777237578239,53.39,78303.76,58.7,-0.01795,2e-05,2.1831]
[1777237584280,53.4,78304.32,58.7,-0.01796,2e-05,2.18398]
[1777237589316,53.41,78304.48,58.7,-0.01797,2e-05,2.18503]
[1777237595362,53.42,78305.96,58.7,-0.01794,2e-05,2.18128]
[1777237600397,53.43,78311.66,58.7,-0.01786,2e-05,2.17292]
[1777237605767,53.43,78313.12,58.7,-0.01784,2e-05,2.17155]
[1777237611474,53.44,78313.46,58.7,-0.01786,2e-05,2.17287]
[1777237616509,53.45,78312.25,58.7,-0.01789,2e-05,2.17628]
[1777237621544,53.46,78300.73,58.7,-0.0181,2e-05,2.1972]
[1777237626579,53.47,78301.06,58.7,-0.0181,2e-05,2.19776]
[1777237631614,53.47,78300.4,58.7,-0.01812,2e-05,2.19999]
[1777237636649,53.48,78300.38,58.7,-0.01813,2e-05,2.20111]
[1777237643698,53.49,78300.78,58.7,-0.01814,2e-05,2.20192]
[1777237648732,53.49,78300.52,58.7,-0.01816,2e-05,2.20342]
[1777237653768,53.5,78300.32,58.7,-0.01815,2e-05,2.20201]
[1777237658803,53.5,78299.13,58.7,-0.01818,2e-05,2.2051]
[1777237663838,53.51,78297.85,58.7,-0.01821,2e-05,2.20832]
[1777237668875,53.51,78297.79,58.7,-0.01822,2e-05,2.20942]
[1777237673910,53.52,78298.06,58.7,-0.01822,2e-05,2.20995]
[1777237678945,53.53,78298.06,58.7,-0.01823,2e-05,2.21094]
[1777237684987,53.53,78299.1,58.7,-0.01823,2e-05,2.21033]
[1777237694051,53.54,78300.84,58.7,-0.01822,2e-05,2.20912]
[1777237699087,53.55,78301.9,58.7,-0.01821,2e-05,2.20829]
[1777237704121,53.55,78302.48,58.7,-0.01821,2e-05,2.20829]
[1777237709157,53.56,78302.31,58.7,-0.01822,2e-05,2.20975]
[1777237714191,53.57,78306.56,58.7,-0.01814,2e-05,2.20065]
[1777237720652,53.57,78306.85,58.7,-0.01814,2e-05,2.20077]
[1777237726276,53.58,78305.7,58.7,-0.01818,2e-05,2.20461]
[1777237734333,53.59,78306.26,58.7,-0.01818,2e-05,2.20524]
[1777237740375,53.6,78306.95,58.7,-0.01818,2e-05,2.20524]
[1777237746457,53.6,78306.53,58.7,-0.01819,2e-05,2.20654]
[1777237752492,53.61,78312.08,58.7,-0.01812,2e-05,2.19883]
[1777237757527,53.61,78311.32,58.7,-0.01814,2e-05,2.20113]
[1777237762562,53.62,78304.6,58.7,-0.01826,2e-05,2.21357]
[1777237767597,53.62,78304.84,58.7,-0.01827,2e-05,2.21402]
[1777237773641,53.63,78304.66,58.7,-0.01826,2e-05,2.21255]
[1777237778676,53.63,78297.18,58.7,-0.01839,2e-05,2.22623]
[1777237783715,53.64,78289.44,58.7,-0.01853,2e-05,2.24037]
[1777237788750,53.64,78285.98,58.7,-0.0186,2e-05,2.24702]
[1777237793785,53.65,78284.86,58.7,-0.01862,2e-05,2.24958]
[1777237798820,53.65,78282.79,58.7,-0.01866,2e-05,2.25377]
[1777237805869,53.65,78282.76,58.7,-0.01867,2e-05,2.25461]
[1777237810904,53.66,78280.96,58.7,-0.01871,2e-05,2.25831]
[1777237815939,53.66,78280.79,58.7,-0.01872,2e-05,2.25913]
[1777237823995,53.66,78280.86,58.7,-0.01872,2e-05,2.25978]
[1777237829030,53.67,78281.14,58.7,-0.01872,2e-05,2.25978]
[1777237838093,53.67,78281.35,58.7,-0.01871,2e-05,2.25749]
[1777237846150,53.68,78285.59,58.7,-0.01864,2e-05,2.25095]
[1777237852192,53.68,78287.2,58.7,-0.01862,2e-05,2.24887]
[1777237858176,53.68,78287.2,58.7,-0.01862,2e-05,2.24887]
[1777237869312,53.69,78287.66,58.7,-0.01863,2e-05,2.25027]
[1777237874347,53.7,78287.7,58.7,-0.01864,2e-05,2.25098]
[1777237880389,53.7,78287.58,58.7,-0.01865,2e-05,2.25197]
[1777237885424,53.71,78287.34,58.7,-0.01866,2e-05,2.25304]
[1777237890459,53.71,78287.52,58.7,-0.01866,2e-05,2.25337]
[1777237895494,53.71,78287.68,58.7,-0.01865,2e-05,2.25091]
[1777237900530,53.72,78287.51,58.7,-0.01865,2e-05,2.25181]
[1777237909595,53.72,78288.06,58.7,-0.01865,2e-05,2.25187]
[1777237914630,53.72,78288.52,58.7,-0.01865,2e-05,2.25159]
[1777237919665,53.73,78287.96,58.7,-0.01867,2e-05,2.25311]
[1777237924700,53.73,78297.66,58.7,-0.01851,2e-05,2.23691]
[1777237930742,53.74,78298.5,58.7,-0.0185,2e-05,2.2363]
[1777237936784,53.74,78300.15,58.7,-0.01848,2e-05,2.23429]
[1777237941819,53.74,78299.87,58.7,-0.01849,2e-05,2.23547]
[1777237948868,53.75,78299.66,58.7,-0.0185,2e-05,2.23678]
[1777237954910,53.75,78304.12,58.7,-0.01841,2e-05,2.22709]
[1777237959945,53.76,78304.96,58.7,-0.01841,2e-05,2.22638]
[1777237964980,53.76,78304.73,58.7,-0.01842,2e-05,2.22749]
[1777237970015,53.77,78304.65,58.7,-0.01843,2e-05,2.22834]
[1777237976056,53.77,78304.81,58.7,-0.01843,2e-05,2.22888]
[1777237981092,53.78,78307.05,58.7,-0.0184,2e-05,2.2257]
[1777237986127,53.78,78310.98,58.7,-0.01834,2e-05,2.21967]
[1777237986361,53.78,78310.98,58.7,-0.01834,2e-05,2.21967]
[1777237987134,53.78,78310.82,58.7,-0.01834,2e-05,2.2201]
[1777237989570,53.77,78308.57,58.7,-0.01837,2e-05,2.2226]
[1777237990156,53.77,78304.11,58.7,-0.01844,2e-05,2.22959]
[1777237995190,53.77,78301.6,58.7,-0.01849,2e-05,2.23458]
[1777238000225,53.78,78302.23,58.7,-0.01848,2e-05,2.23415]
[1777238005261,53.78,78300.07,58.7,-0.01853,2e-05,2.23853]
[1777238010296,53.78,78295.21,58.7,-0.01862,2e-05,2.24757]
[1777238015331,53.79,78290.63,58.7,-0.01868,2e-05,2.25322]
[1777238020366,53.79,78287.1,58.7,-0.01874,2e-05,2.25986]
[1777238025401,53.79,78284.06,58.7,-0.0188,2e-05,2.26563]
[1777238030436,53.79,78281.78,58.7,-0.01884,2e-05,2.27001]
[1777238035471,53.8,78280.29,58.7,-0.01887,2e-05,2.273]
[1777238040505,53.8,78281.74,58.7,-0.01885,2e-05,2.27093]
[1777238045541,53.8,78281.46,58.7,-0.01886,2e-05,2.27181]
[1777238050577,53.8,78281.3,58.7,-0.01887,2e-05,2.27247]
[1777238055612,53.8,78280.63,58.7,-0.01888,2e-05,2.27403]
[1777238060646,53.81,78280.53,58.7,-0.01889,2e-05,2.27458]
[1777238065682,53.81,78277.33,58.7,-0.01895,2e-05,2.28056]
[1777238070717,53.81,78276.33,58.7,-0.01897,2e-05,2.28264]
[1777238075753,53.81,78275.67,58.7,-0.01896,2e-05,2.28126]
[1777238080788,53.81,78275.49,58.7,-0.01897,2e-05,2.28192]
[1777238086830,53.82,78275.25,58.7,-0.01898,2e-05,2.28277]
[1777238091865,53.82,78269.02,58.7,-0.01909,2e-05,2.29405]
[1777238096900,53.82,78269.49,58.7,-0.01908,2e-05,2.29348]
[1777238101935,53.82,78266.71,58.7,-0.01913,2e-05,2.29861]
[1777238106970,53.82,78266.21,58.7,-0.01914,2e-05,2.29969]
[1777238112010,53.82,78265.9,58.7,-0.01915,2e-05,2.30043]
[1777238117041,53.82,78259.69,58.7,-0.01926,2e-05,2.31157]
[1777238122076,53.82,78257.96,58.7,-0.01929,2e-05,2.3147]
[1777238129125,53.83,78257.43,58.7,-0.0193,2e-05,2.31576]
[1777238134159,53.83,78257.45,58.7,-0.01928,2e-05,2.31293]
[1777238140202,53.83,78253.18,58.7,-0.01936,2e-05,2.32061]
[1777238146244,53.83,78252.89,58.7,-0.01936,2e-05,2.32115]
[1777238151280,53.83,78267.39,58.7,-0.01911,2e-05,2.29551]
[1777238156315,53.83,78271.54,58.7,-0.01904,2e-05,2.28845]
[1777238161350,53.83,78283.22,58.7,-0.01884,2e-05,2.26826]
[1777238167392,53.83,78283.84,58.7,-0.01883,2e-05,2.26774]
[1777238173434,53.84,78284.47,58.7,-0.01883,2e-05,2.26723]
[1777238178469,53.84,78286.57,58.7,-0.0188,2e-05,2.2641]
[1777238184092,53.84,78286.48,58.7,-0.0188,2e-05,2.26469]
[1777238189546,53.85,78289.1,58.7,-0.01876,2e-05,2.26096]
[1777238194581,53.85,78288.36,58.7,-0.01876,2e-05,2.25997]
[1777238199616,53.85,78288.45,58.7,-0.01876,2e-05,2.26038]
[1777238204651,53.86,78288.67,58.7,-0.01877,2e-05,2.26066]
[1777238209687,53.86,78288.09,58.7,-0.01878,2e-05,2.2622]
[1777238214722,53.86,78287.85,58.7,-0.01879,2e-05,2.26312]
[1777238221771,53.87,78288.01,58.7,-0.01879,2e-05,2.26354]
[1777238226806,53.87,78287.77,58.7,-0.0188,2e-05,2.26445]
[1777238231841,53.87,78287.94,58.7,-0.01881,2e-05,2.26463]
[1777238236876,53.87,78288.28,58.7,-0.0188,2e-05,2.26451]
[1777238241912,53.88,78288.29,58.7,-0.01881,2e-05,2.26497]
[1777238246946,53.88,78287.7,58.7,-0.01882,2e-05,2.26646]
[1777238255008,53.88,78288.17,58.7,-0.0188,2e-05,2.26352]
[1777238261045,53.89,78288.85,58.7,-0.01879,2e-05,2.26291]
[1777238266079,53.89,78288.71,58.7,-0.0188,2e-05,2.26363]
[1777238271115,53.89,78293.51,58.7,-0.01872,2e-05,2.25576]
[1777238276509,53.89,78293.46,58.7,-0.01873,2e-05,2.25628]
[1777238283199,53.9,78293.82,58.7,-0.01873,2e-05,2.25649]
[1777238288331,53.9,78292.71,58.7,-0.01875,2e-05,2.25881]
[1777238294276,53.9,78290.55,58.7,-0.0188,2e-05,2.26313]
[1777238299311,53.91,78289.64,58.7,-0.01881,2e-05,2.26505]
[1777238304346,53.91,78289.31,58.7,-0.01882,2e-05,2.26595]
[1777238310388,53.91,78289.23,58.7,-0.01883,2e-05,2.2665]
[1777238315423,53.91,78294.19,58.7,-0.01872,2e-05,2.25541]
[1777238321573,53.92,78294.02,58.7,-0.01873,2e-05,2.25617]
[1777238325493,53.92,78280.84,58.7,-0.01896,2e-05,2.27962]
[1777238330527,53.92,78278.06,58.7,-0.01902,2e-05,2.28473]
[1777238335562,53.92,78277.83,58.7,-0.01902,2e-05,2.28537]
[1777238340598,53.92,78277.86,58.7,-0.01902,2e-05,2.28556]
[1777238345633,53.92,78269.96,58.7,-0.01916,2e-05,2.29971]
[1777238351675,53.92,78263.76,58.7,-0.01927,2e-05,2.31079]
[1777238357717,53.92,78264.64,58.7,-0.01926,2e-05,2.3093]
[1777238362752,53.92,78266.76,58.7,-0.01922,2e-05,2.30564]
[1777238367787,53.93,78266.63,58.7,-0.01923,2e-05,2.30598]
[1777238372822,53.93,78267.17,58.7,-0.0192,2e-05,2.30229]
[1777238378863,53.93,78266.79,58.7,-0.0192,2e-05,2.30315]
[1777238383899,53.93,78266.4,58.7,-0.01921,2e-05,2.304]
[1777238388934,53.93,78266.93,58.7,-0.01921,2e-05,2.30324]
[1777238393969,53.93,78267.07,58.7,-0.0192,2e-05,2.30315]
[1777238399347,53.93,78270.29,58.7,-0.01915,2e-05,2.2976]
[1777238404502,53.93,78277.22,58.7,-0.01903,2e-05,2.28565]
[1777238409507,53.93,78277.28,58.7,-0.01903,2e-05,2.28579]
[1777238416542,53.93,78277.26,58.7,-0.01903,2e-05,2.28606]
[1777238421542,53.94,78277.17,58.7,-0.01904,2e-05,2.28651]
[1777238430241,53.94,78277.05,58.7,-0.01904,2e-05,2.28713]
[1777238435276,53.94,78277.33,58.7,-0.01902,2e-05,2.28398]
[1777238438697,53.94,78277.15,58.7,-0.01902,2e-05,2.28439]
[1777238438799,53.94,78277.25,58.7,-0.01902,2e-05,2.28426]
[1777238439922,53.94,78277.25,58.7,-0.01902,2e-05,2.28426]
[1777238440009,53.94,78277.25,58.7,-0.01902,2e-05,2.28359]
[1777238445346,53.94,78277.43,58.7,-0.01901,2e-05,2.28352]
[1777238450382,53.94,78277.38,58.7,-0.01902,2e-05,2.28385]
[1777238458131,53.94,78277.32,58.7,-0.01902,2e-05,2.28415]
[1777238463362,53.94,78277.27,58.7,-0.01903,2e-05,2.28463]
[1777238469516,53.94,78277.37,58.7,-0.01903,2e-05,2.28479]
[1777238474551,53.95,78277.35,58.7,-0.01903,2e-05,2.28508]
[1777238479741,53.95,78277.35,58.7,-0.01903,2e-05,2.28527]
[1777238485406,53.95,78277.39,58.7,-0.01903,2e-05,2.2855]
[1777238490442,53.95,78277.35,58.7,-0.01904,2e-05,2.28581]
[1777238496709,53.95,78277.52,58.7,-0.01901,2e-05,2.283]
[1777238501749,53.95,78277.52,58.7,-0.01902,2e-05,2.28321]
[1777238508354,53.96,78277.45,58.7,-0.01902,2e-05,2.28359]
[1777238514835,53.96,78277.49,58.7,-0.01902,2e-05,2.28394]
[1777238519871,53.96,78277.24,58.7,-0.01903,2e-05,2.2846]
[1777238524907,53.96,78276.96,58.7,-0.01904,2e-05,2.28531]
[1777238530562,53.96,78277.1,58.7,-0.01904,2e-05,2.28527]
[1777238536991,53.96,78277.07,58.7,-0.01904,2e-05,2.28566]
[1777238547061,53.97,78277.07,58.7,-0.01905,2e-05,2.28609]
[1777238552096,53.97,78277.01,58.7,-0.01903,2e-05,2.28354]
[1777238557131,53.97,78277.07,58.7,-0.01903,2e-05,2.28368]
[1777238562422,53.97,78277.07,58.7,-0.01903,2e-05,2.28388]
[1777238567426,53.97,78277.09,58.7,-0.01903,2e-05,2.28409]
[1777238572488,53.97,78276.99,58.7,-0.01904,2e-05,2.28451]
[1777238582306,53.97,78277.03,58.7,-0.01904,2e-05,2.28499]
[1777238587345,53.98,78277.56,58.7,-0.01903,2e-05,2.28433]
[1777238592380,53.98,78277.51,58.7,-0.01904,2e-05,2.28469]
[1777238597415,53.98,78284.39,58.7,-0.01892,2e-05,2.27296]
[1777238603457,53.98,78284.44,58.7,-0.01892,2e-05,2.27333]
[1777238608492,53.98,78282.92,58.7,-0.01895,2e-05,2.27635]
[1777238613526,53.99,78283.4,58.7,-0.01893,2e-05,2.27297]
[1777238618561,53.99,78283.67,58.7,-0.01892,2e-05,2.27284]
[1777238623597,53.99,78283.59,58.7,-0.01893,2e-05,2.27331]
[1777238628632,53.99,78283.33,58.7,-0.01894,2e-05,2.27408]
[1777238633667,53.99,78283.04,58.7,-0.01894,2e-05,2.27489]
[1777238638701,53.99,78283.05,58.7,-0.01895,2e-05,2.27516]
[1777238643737,54.0,78283.38,58.7,-0.01894,2e-05,2.27486]
[1777238648772,54.0,78283.23,58.7,-0.01895,2e-05,2.27539]
[1777238654813,54.0,78283.17,58.7,-0.01895,2e-05,2.27581]
[1777238659848,54.0,78293.67,58.7,-0.01877,2e-05,2.2578]
[1777238665891,54.0,78293.61,58.7,-0.01878,2e-05,2.2584]
[1777238670926,54.01,78293.22,58.7,-0.01879,2e-05,2.25948]
[1777238675961,54.01,78293.29,58.7,-0.01877,2e-05,2.25692]
[1777238680996,54.01,78294.1,58.7,-0.01876,2e-05,2.25597]
[1777238686032,54.01,78293.37,58.7,-0.01878,2e-05,2.25767]
[1777238691067,54.02,78293.37,58.7,-0.01878,2e-05,2.2581]
[1777238696102,54.02,78285.62,58.7,-0.01892,2e-05,2.27203]
[1777238701137,54.02,78287.84,58.7,-0.01889,2e-05,2.26845]
[1777238706945,54.02,78290.25,58.7,-0.01885,2e-05,2.26458]
[1777238712797,54.02,78290.28,58.7,-0.01885,2e-05,2.26497]
[1777238717855,54.03,78290.28,58.7,-0.01885,2e-05,2.26534]
[1777238723114,54.03,78290.75,58.7,-0.01885,2e-05,2.26497]
[1777238729333,54.03,78283.19,58.7,-0.01899,2e-05,2.27866]
[1777238734368,54.03,78282.01,58.7,-0.01899,2e-05,2.27813]
[1777238739403,54.03,78281.74,58.7,-0.01899,2e-05,2.27886]
[1777238744937,54.04,78281.08,58.7,-0.01901,2e-05,2.28021]
[1777238750483,54.04,78283.04,58.7,-0.01898,2e-05,2.27711]
[1777238755518,54.04,78286.35,58.7,-0.01892,2e-05,2.27159]
[1777238760553,54.04,78285.98,58.7,-0.01893,2e-05,2.27254]
[1777238770623,54.04,78285.98,58.7,-0.01894,2e-05,2.27313]
[1777238784197,54.05,78285.91,58.7,-0.01894,2e-05,2.27349]
[1777238789618,54.05,78286.17,58.7,-0.01894,2e-05,2.27386]
[1777238796284,54.05,78286.23,58.7,-0.01892,2e-05,2.27124]
[1777238802847,54.06,78286.47,58.7,-0.01893,2e-05,2.27137]
[1777238812917,54.06,78286.47,58.7,-0.01893,2e-05,2.27208]
[1777238817951,54.06,78286.29,58.7,-0.01894,2e-05,2.27276]
[1777238823115,54.06,78286.06,58.7,-0.01895,2e-05,2.27342]
[1777238829029,54.07,78286.61,58.7,-0.01894,2e-05,2.27287]
[1777238834063,54.07,78290.28,58.7,-0.01888,2e-05,2.26677]
[1777238839099,54.07,78290.3,58.7,-0.01888,2e-05,2.26706]
[1777238847522,54.07,78290.79,58.7,-0.01888,2e-05,2.26647]
[1777238853197,54.07,78287.34,58.7,-0.01892,2e-05,2.27031]
[1777238858231,54.08,78285.01,58.7,-0.01896,2e-05,2.27471]
[1777238863440,54.08,78280.5,58.7,-0.01904,2e-05,2.28284]
[1777238865294,54.08,78293.4,58.7,-0.01882,2e-05,2.26047]
[1777238871324,54.08,78298.39,58.7,-0.01874,2e-05,2.25239]
[1777238876359,54.09,78298.09,58.7,-0.01875,2e-05,2.25355]
[1777238881787,54.09,78293.41,58.7,-0.01884,2e-05,2.2621]
[1777238887435,54.09,78291.05,58.7,-0.01888,2e-05,2.2668]
[1777238892471,54.09,78285.05,58.7,-0.01899,2e-05,2.27764]
[1777238897506,54.09,78277.15,58.7,-0.01913,2e-05,2.29173]
[1777238902541,54.09,78275.16,58.7,-0.01917,2e-05,2.29536]
[1777238907577,54.1,78273.74,58.7,-0.01919,2e-05,2.29792]
[1777238910598,54.1,78262.0,58.7,-0.0194,2e-05,2.31866]
[1777238916132,54.09,78256.94,58.7,-0.01947,2e-05,2.32461]
[1777238921675,54.09,78251.41,58.7,-0.01956,2e-05,2.33421]
[1777238926710,54.09,78241.78,58.7,-0.01973,2e-05,2.35121]
[1777238931745,54.09,78235.28,58.7,-0.01985,2e-05,2.36254]
[1777238936780,54.09,78233.16,58.7,-0.01988,2e-05,2.36587]
[1777238941815,54.08,78230.58,58.7,-0.01992,2e-05,2.37]
[1777238946850,54.08,78217.82,58.7,-0.02015,2e-05,2.39247]
[1777238951885,54.08,78217.33,58.7,-0.02015,2e-05,2.39259]
[1777238956920,54.07,78209.78,58.7,-0.02028,2e-05,2.40553]
[1777238957926,54.07,78223.82,58.7,-0.02002,2e-05,2.37984]
[1777238962961,54.07,78227.48,58.7,-0.01995,2e-05,2.3726]
[1777238967997,54.06,78223.9,58.7,-0.02001,2e-05,2.37842]
[1777238973032,54.06,78215.03,58.7,-0.02014,2e-05,2.39081]
[1777238978066,54.06,78213.9,58.7,-0.02015,2e-05,2.39207]
[1777238983303,54.05,78209.08,58.7,-0.02024,2e-05,2.40019]
[1777238990889,54.05,78219.74,58.7,-0.02003,2e-05,2.37966]
[1777238998207,54.04,78218.77,58.7,-0.02004,2e-05,2.38028]
[1777239003242,54.04,78216.98,58.7,-0.02006,2e-05,2.38283]
[1777239008277,54.03,78208.03,58.7,-0.02022,2e-05,2.39832]
[1777239013312,54.03,78210.13,58.7,-0.02017,2e-05,2.3936]
[1777239018348,54.02,78212.88,58.7,-0.02011,2e-05,2.38782]
[1777239023384,54.02,78212.14,58.7,-0.02012,2e-05,2.38843]
[1777239028419,54.01,78205.42,58.7,-0.02023,2e-05,2.39992]
[1777239033453,54.01,78205.54,58.7,-0.0202,2e-05,2.3959]
[1777239038489,54.01,78206.22,58.7,-0.02018,2e-05,2.39385]
[1777239042451,54.0,78203.25,58.7,-0.02023,2e-05,2.39862]
[1777239047551,54.0,78202.73,58.7,-0.02023,2e-05,2.39875]
[1777239052587,53.99,78204.1,58.7,-0.02019,2e-05,2.39528]
[1777239057622,53.99,78204.02,58.7,-0.02019,2e-05,2.39465]
[1777239062657,53.98,78200.87,58.7,-0.02024,2e-05,2.3996]
[1777239067692,53.98,78195.57,58.7,-0.02033,2e-05,2.40846]
[1777239072728,53.97,78187.88,58.7,-0.02046,2e-05,2.42164]
[1777239077765,53.97,78182.52,58.7,-0.02055,2e-05,2.43052]
[1777239079155,53.97,78182.52,58.7,-0.02055,2e-05,2.43052]
[1777239082392,53.97,78183.94,58.7,-0.02053,2e-05,2.42822]
[1777239085736,53.97,78182.05,58.7,-0.02057,2e-05,2.43184]
[1777239090863,53.98,78175.07,58.7,-0.02071,2e-05,2.44582]
[1777239095907,53.98,78173.38,58.7,-0.02072,2e-05,2.44692]
[1777239097009,53.98,78165.18,58.7,-0.02088,2e-05,2.4624]
[1777239102134,53.98,78159.44,58.7,-0.02098,2e-05,2.47227]
[1777239103107,53.98,78158.27,58.7,-0.021,2e-05,2.47418]
[1777239108990,53.97,78149.77,58.7,-0.02115,2e-05,2.4881]
[1777239111004,53.96,78137.17,58.7,-0.02138,2e-05,2.51123]
[1777239112585,53.96,78133.8,58.7,-0.02144,2e-05,2.51726]
[1777239115063,53.96,78132.13,58.7,-0.02147,2e-05,2.52017]
[1777239120454,53.96,78128.37,58.7,-0.02155,2e-05,2.52786]
[1777239122081,53.97,78115.22,58.7,-0.02182,2e-05,2.55361]
[1777239127116,53.98,78120.37,58.7,-0.02174,2e-05,2.54612]
[1777239132176,53.99,78131.72,58.7,-0.02154,2e-05,2.52644]
[1777239137295,54.0,78140.85,58.7,-0.02139,2e-05,2.51169]
[1777239137487,54.0,78140.85,58.7,-0.02139,2e-05,2.51169]
[1777239137510,54.01,78143.49,58.7,-0.02134,2e-05,2.50724]
[1777239140295,54.01,78147.46,58.7,-0.02127,2e-05,2.5003]
[1777239142228,54.01,78135.5,58.7,-0.0215,2e-05,2.5229]
[1777239143790,54.01,78132.39,58.7,-0.02156,2e-05,2.5288]
[1777239143891,54.01,78132.39,58.7,-0.02156,2e-05,2.5288]
[1777239143916,54.01,78132.39,58.7,-0.02156,2e-05,2.5288]
[1777239145048,54.01,78128.41,58.7,-0.02164,2e-05,2.53637]
[1777239145248,54.01,78120.81,58.7,-0.02179,2e-05,2.55088]
[1777239150285,54.02,78115.38,58.7,-0.02192,2e-05,2.56357]
[1777239153314,54.03,78115.36,58.7,-0.0219,2e-05,2.56142]
[1777239153413,54.03,78115.94,58.7,-0.0219,2e-05,2.56077]
[1777239158220,54.03,78109.76,58.7,-0.02202,2e-05,2.57264]
[1777239161584,54.03,78123.43,58.7,-0.02175,2e-05,2.54643]
[1777239167017,54.03,78123.37,58.7,-0.02175,2e-05,2.54655]
[1777239167405,54.03,78123.62,58.7,-0.02174,2e-05,2.54607]
[1777239172440,54.03,78124.41,58.7,-0.02173,2e-05,2.54498]
[1777239177475,54.03,78124.62,58.7,-0.02173,2e-05,2.54499]
[1777239182509,54.04,78125.51,58.7,-0.02172,2e-05,2.5437]
[1777239185180,54.04,78125.71,58.7,-0.02172,2e-05,2.54341]
[1777239185552,54.04,78092.17,58.7,-0.02238,2e-05,2.60809]
[1777239185667,54.04,78092.17,58.7,-0.02238,2e-05,2.60809]
[1777239186555,54.04,78081.5,58.7,-0.0226,2e-05,2.62899]
[1777239187561,54.04,78061.93,58.7,-0.023,2e-05,2.66742]
[1777239192582,54.03,78080.69,58.7,-0.02261,2e-05,2.62992]
[1777239197632,54.03,78064.49,58.7,-0.02294,2e-05,2.66148]
[1777239202721,54.03,78053.94,58.7,-0.02315,2e-05,2.68182]
[1777239207703,54.02,78065.72,58.7,-0.0229,2e-05,2.65743]
[1777239210723,54.02,78077.28,58.7,-0.02266,2e-05,2.63429]
[1777239215759,54.02,78067.23,58.7,-0.02283,2e-05,2.6504]
[1777239218779,54.02,78055.3,58.7,-0.02307,2e-05,2.67358]
[1777239223815,54.01,78045.39,58.7,-0.02327,2e-05,2.69216]
[1777239227174,54.01,78021.88,58.7,-0.02375,2e-05,2.73868]
[1777239232879,54.0,78026.47,58.7,-0.02364,2e-05,2.72795]
[1777239238926,53.99,78034.2,58.7,-0.02346,2e-05,2.71072]
[1777239242956,53.99,78015.76,58.7,-0.02384,2e-05,2.74693]
[1777239244295,53.99,78015.76,58.7,-0.02384,2e-05,2.74693]
[1777239244340,53.98,78002.37,58.7,-0.02412,2e-05,2.77386]
[1777239245406,53.97,77983.66,58.7,-0.02449,2e-05,2.80891]
[1777239250269,53.89,77990.08,58.7,-0.0242,2e-05,2.78067]
[1777239256522,53.87,77989.73,58.7,-0.02415,2e-05,2.77633]
[1777239261879,53.86,77997.11,58.7,-0.02398,2e-05,2.75933]
[1777239266320,53.85,78014.36,58.7,-0.02359,2e-05,2.72289]
[1777239271493,53.84,78020.79,58.7,-0.02345,2e-05,2.70903]
[1777239277195,53.84,78036.64,58.7,-0.02308,2e-05,2.67294]
[1777239282339,53.84,78041.76,58.7,-0.02297,2e-05,2.66221]
[1777239284490,53.83,78053.55,58.7,-0.02272,2e-05,2.63868]
[1777239293307,53.83,78035.25,58.7,-0.02309,2e-05,2.67379]
[1777239298342,53.82,78035.5,58.7,-0.02308,2e-05,2.6726]
[1777239300356,53.82,78053.44,58.7,-0.0227,2e-05,2.63684]
[1777239302371,53.82,78064.91,58.7,-0.02247,2e-05,2.61417]
[1777239306399,53.82,78089.32,58.7,-0.02198,2e-05,2.56663]
[1777239308413,53.82,78105.3,58.7,-0.02166,2e-05,2.53605]
[1777239309420,53.82,78125.35,58.7,-0.02127,2e-05,2.49802]
[1777239313448,53.83,78112.5,58.7,-0.02153,2e-05,2.52302]
[1777239314455,53.83,78100.7,58.7,-0.02176,2e-05,2.54568]
[1777239318485,53.83,78085.08,58.7,-0.02207,2e-05,2.57599]
[1777239323690,53.83,78085.27,58.7,-0.02207,2e-05,2.57564]
[1777239333589,53.83,78097.31,58.7,-0.02181,2e-05,2.54967]
[1777239338625,53.83,78097.84,58.7,-0.0218,2e-05,2.54896]
[1777239343660,53.83,78098.16,58.7,-0.0218,2e-05,2.54865]
[1777239345801,53.83,78098.44,58.7,-0.02179,2e-05,2.54818]
[1777239346681,53.83,78098.67,58.7,-0.02179,2e-05,2.54787]
[1777239346889,53.83,78098.67,58.7,-0.02179,2e-05,2.54787]
[1777239348695,53.83,78099.32,58.7,-0.02177,2e-05,2.54587]
[1777239353730,53.83,78097.77,58.7,-0.0218,2e-05,2.54919]
[1777239358765,53.83,78097.55,58.7,-0.02181,2e-05,2.54992]
[1777239364807,53.84,78097.59,58.7,-0.02181,2e-05,2.55019]
[1777239371857,53.84,78098.07,58.7,-0.02181,2e-05,2.54966]
[1777239376892,53.84,78097.76,58.7,-0.02182,2e-05,2.55052]
[1777239381926,53.84,78097.89,58.7,-0.02182,2e-05,2.55052]
[1777239386964,53.84,78097.24,58.7,-0.02183,2e-05,2.55206]
[1777239391997,53.84,78097.56,58.7,-0.0218,2e-05,2.54862]
[1777239397033,53.85,78097.48,58.7,-0.02181,2e-05,2.54907]
[1777239401061,53.85,78082.8,58.7,-0.0221,2e-05,2.57758]
[1777239404081,53.85,78069.2,58.7,-0.02238,2e-05,2.60398]
[1777239409117,53.84,78067.68,58.7,-0.0224,2e-05,2.60673]
[1777239414152,53.84,78064.91,58.7,-0.02246,2e-05,2.6119]
[1777239419187,53.84,78061.3,58.7,-0.02253,2e-05,2.61868]
[1777239423419,53.84,78025.54,58.7,-0.02326,2e-05,2.68923]
[1777239424349,53.84,78005.84,58.7,-0.02368,2e-05,2.72875]
[1777239429800,53.83,78010.81,58.7,-0.02356,2e-05,2.71746]
[1777239432288,53.83,78023.55,58.7,-0.02328,2e-05,2.69094]
[1777239437323,53.82,78026.67,58.7,-0.02321,2e-05,2.68374]
[1777239442358,53.82,78027.49,58.7,-0.02318,2e-05,2.68122]
[1777239447393,53.82,78034.3,58.7,-0.02303,2e-05,2.66688]
[1777239450414,53.81,78016.9,58.7,-0.02339,2e-05,2.70122]
[1777239455450,53.81,78012.55,58.7,-0.02344,2e-05,2.70571]
[1777239460485,53.8,78019.28,58.7,-0.02329,2e-05,2.69126]
[1777239465520,53.8,78018.17,58.7,-0.02331,2e-05,2.69259]
[1777239470554,53.79,78022.63,58.7,-0.0232,2e-05,2.68283]
[1777239475594,53.79,78031.41,58.7,-0.02301,2e-05,2.66454]
[1777239480629,53.79,78030.82,58.7,-0.02302,2e-05,2.66509]
[1777239481826,53.79,78030.82,58.7,-0.02302,2e-05,2.66509]
[1777239491705,53.78,78025.85,58.7,-0.02311,2e-05,2.67349]
[1777239496741,53.78,78030.04,58.7,-0.02301,2e-05,2.66442]
[1777239501776,53.77,78039.87,58.7,-0.0228,2e-05,2.64432]
[1777239506811,53.77,78048.85,58.7,-0.02261,2e-05,2.62612]
[1777239511847,53.77,78047.39,58.7,-0.02261,2e-05,2.62548]
[1777239516882,53.77,78047.1,58.7,-0.02262,2e-05,2.6257]
[1777239521917,53.76,78047.93,58.7,-0.0226,2e-05,2.62372]
[1777239527958,53.76,78047.91,58.7,-0.02259,2e-05,2.62337]
[1777239532994,53.76,78048.3,58.7,-0.02258,2e-05,2.62229]
[1777239536015,53.76,78060.28,58.7,-0.02234,2e-05,2.59867]
[1777239541050,53.76,78065.05,58.7,-0.02224,2e-05,2.58927]
[1777239546642,53.76,78068.09,58.7,-0.02218,2e-05,2.58333]
[1777239552127,53.76,78077.47,58.7,-0.02199,2e-05,2.56521]
[1777239557162,53.76,78075.67,58.7,-0.02203,2e-05,2.5688]
[1777239562199,53.76,78079.83,58.7,-0.02195,2e-05,2.56086]
[1777239567234,53.76,78084.39,58.7,-0.02186,2e-05,2.55225]
[1777239572274,53.76,78089.67,58.7,-0.02173,2e-05,2.53928]
[1777239577321,53.77,78097.42,58.7,-0.02158,2e-05,2.52482]
[1777239580334,53.77,78085.35,58.7,-0.02182,2e-05,2.54821]
[1777239585369,53.77,78085.18,58.7,-0.02183,2e-05,2.54882]
[1777239590403,53.77,78077.81,58.7,-0.02198,2e-05,2.56319]
[1777239595438,53.77,78068.21,58.7,-0.02217,2e-05,2.58183]
[1777239600810,53.77,78067.63,58.7,-0.02218,2e-05,2.5829]
[1777239606516,53.77,78053.27,58.7,-0.02247,2e-05,2.6107]
[1777239611551,53.77,78050.67,58.7,-0.02252,2e-05,2.61545]
[1777239616771,53.76,78049.91,58.7,-0.02253,2e-05,2.61674]
[1777239622629,53.76,78055.74,58.7,-0.02241,2e-05,2.60479]
[1777239627664,53.76,78052.69,58.7,-0.02247,2e-05,2.61048]
[1777239629677,53.76,78066.2,58.7,-0.02219,2e-05,2.58402]
[1777239634715,53.76,78057.91,58.7,-0.02233,2e-05,2.59696]
[1777239639750,53.76,78061.54,58.7,-0.02226,2e-05,2.58974]
[1777239645793,53.76,78060.85,58.7,-0.02227,2e-05,2.59096]
[1777239650828,53.76,78062.38,58.7,-0.02224,2e-05,2.58787]
[1777239655863,53.76,78061.81,58.7,-0.02225,2e-05,2.5889]
[1777239660899,53.76,78062.28,58.7,-0.02224,2e-05,2.5879]
[1777239665933,53.76,78062.2,58.7,-0.02224,2e-05,2.58797]
[1777239670967,53.76,78061.14,58.7,-0.02226,2e-05,2.58995]
[1777239676006,53.76,78059.12,58.7,-0.0223,2e-05,2.59379]
[1777239681040,53.75,78050.13,58.7,-0.02248,2e-05,2.61116]
[1777239686076,53.75,78050.13,58.7,-0.02248,2e-05,2.61089]
[1777239691798,53.75,78049.89,58.7,-0.02248,2e-05,2.61116]
[1777239697152,53.75,78049.93,58.7,-0.02245,2e-05,2.60761]
[1777239702188,53.75,78049.6,58.7,-0.02246,2e-05,2.60803]
[1777239707223,53.75,78049.56,58.7,-0.02245,2e-05,2.60788]
[1777239712259,53.75,78049.15,58.7,-0.02246,2e-05,2.60847]
[1777239719307,53.75,78047.86,58.7,-0.02248,2e-05,2.61069]
[1777239724342,53.74,78044.85,58.7,-0.02254,2e-05,2.61636]
[1777239729377,53.74,78042.93,58.7,-0.02258,2e-05,2.61986]
[1777239734414,53.74,78041.97,58.7,-0.02259,2e-05,2.62144]
[1777239740460,53.74,78041.89,58.7,-0.02259,2e-05,2.62122]
[1777239745495,53.74,78041.85,58.7,-0.02259,2e-05,2.621]
[1777239750530,53.74,78038.63,58.7,-0.02265,2e-05,2.62699]
[1777239755565,53.73,78034.96,58.7,-0.0227,2e-05,2.63075]
[1777239760601,53.73,78028.42,58.7,-0.02283,2e-05,2.64325]
[1777239765636,53.73,78021.89,58.7,-0.02296,2e-05,2.65572]
[1777239769676,53.73,78018.68,58.7,-0.02302,2e-05,2.66173]
[1777239774698,53.72,78018.54,58.7,-0.02302,2e-05,2.66128]
[1777239781748,53.72,78017.29,58.7,-0.02304,2e-05,2.66292]
[1777239786783,53.72,78016.81,58.7,-0.02304,2e-05,2.66327]
[1777239791818,53.71,78017.67,58.7,-0.02301,2e-05,2.66096]
[1777239796853,53.71,78015.86,58.7,-0.02305,2e-05,2.66394]
[1777239801888,53.71,78014.73,58.7,-0.02306,2e-05,2.66556]
[1777239806922,53.7,78020.98,58.7,-0.02293,2e-05,2.65252]
[1777239811958,53.7,78022.18,58.7,-0.02287,2e-05,2.64641]
[1777239816992,53.7,78021.74,58.7,-0.02287,2e-05,2.64677]
[1777239823036,53.69,78014.89,58.7,-0.02301,2e-05,2.6597]
[1777239828071,53.69,78009.39,58.7,-0.02312,2e-05,2.67001]
[1777239833106,53.69,77998.66,58.7,-0.02333,2e-05,2.6907]
[1777239838141,53.68,77990.5,58.7,-0.0235,2e-05,2.70615]
[1777239843175,53.68,77994.04,58.7,-0.02341,2e-05,2.69803]
[1777239850227,53.67,77994.22,58.7,-0.02339,2e-05,2.69636]
[1777239855261,53.67,77998.84,58.7,-0.02329,2e-05,2.68622]
[1777239860296,53.66,78001.14,58.7,-0.02323,2e-05,2.68084]
[1777239865332,53.66,78010.04,58.7,-0.02304,2e-05,2.66237]
[1777239870366,53.66,78012.83,58.7,-0.02297,2e-05,2.65622]
[1777239876409,53.65,78013.83,58.7,-0.02292,2e-05,2.65042]
[1777239881443,53.65,78015.02,58.7,-0.02289,2e-05,2.64757]
[1777239887486,53.65,78015.09,58.7,-0.02288,2e-05,2.64688]
[1777239892522,53.64,78014.45,58.7,-0.02289,2e-05,2.64772]
[1777239897557,53.64,78013.88,58.7,-0.0229,2e-05,2.64844]
[1777239903252,53.64,78014.57,58.7,-0.02288,2e-05,2.64665]
[1777239905613,53.64,77994.52,58.7,-0.0233,2e-05,2.68639]
[1777239910649,53.63,77993.72,58.7,-0.02331,2e-05,2.68724]
[1777239915684,53.63,77989.04,58.7,-0.0234,2e-05,2.69588]
[1777239920718,53.63,77989.34,58.7,-0.02338,2e-05,2.69424]
[1777239925753,53.62,77985.4,58.7,-0.02345,2e-05,2.70127]
[1777239931207,53.62,77983.48,58.7,-0.02349,2e-05,2.70438]
[1777239936831,53.61,77978.58,58.7,-0.02355,2e-05,2.70966]
[1777239941866,53.6,77974.15,58.7,-0.02363,2e-05,2.71757]
[1777239947908,53.6,77973.3,58.7,-0.02364,2e-05,2.71798]
[1777239952943,53.59,77975.42,58.7,-0.02358,2e-05,2.71262]
[1777239957978,53.59,77972.81,58.7,-0.02363,2e-05,2.7169]
[1777239963013,53.58,77973.33,58.7,-0.02361,2e-05,2.71481]
[1777239968047,53.58,77972.09,58.7,-0.02362,2e-05,2.7163]
[1777239974089,53.57,77973.02,58.7,-0.02359,2e-05,2.71314]
[1777239979125,53.56,77972.88,58.7,-0.02358,2e-05,2.71235]
[1777239984160,53.56,77972.9,58.7,-0.02357,2e-05,2.71122]
[1777239986379,53.56,77956.75,58.7,-0.02391,2e-05,2.74366]
[1777239987316,53.56,77936.17,58.7,-0.02436,2e-05,2.78599]
[1777239988283,53.55,77916.64,58.7,-0.02478,2e-05,2.82599]
[1777239988578,53.55,77916.64,58.7,-0.02478,2e-05,2.82599]
[1777239988589,53.55,77916.64,58.7,-0.02478,2e-05,2.82599]
[1777239991592,53.55,77902.12,58.7,-0.02507,2e-05,2.85181]
[1777239992307,53.55,77902.12,58.7,-0.02507,2e-05,2.85181]
[1777239994705,53.54,77896.26,58.7,-0.02518,2e-05,2.86277]
[1777239996842,53.53,77904.04,58.7,-0.025,2e-05,2.84541]
[1777239997908,53.53,77914.03,58.7,-0.02477,2e-05,2.82401]
[1777240001452,53.52,77925.54,58.7,-0.0245,2e-05,2.79841]
[1777240002578,53.52,77925.54,58.7,-0.0245,2e-05,2.79841]
[1777240002754,53.52,77925.54,58.7,-0.0245,2e-05,2.79841]
[1777240003394,53.52,77943.8,58.7,-0.02409,2e-05,2.75994]
[1777240004129,53.52,77943.8,58.7,-0.02409,2e-05,2.75994]
[1777240004314,53.52,77956.0,58.7,-0.02382,2e-05,2.73465]
[1777240004516,53.52,77956.0,58.7,-0.02382,2e-05,2.73465]
[1777240007185,53.52,77946.64,58.7,-0.02402,2e-05,2.75328]
[1777240012370,53.51,77943.67,58.7,-0.02407,2e-05,2.75762]
[1777240017405,53.5,77943.23,58.7,-0.02406,2e-05,2.75702]
[1777240023430,53.49,77950.6,58.7,-0.02389,2e-05,2.74075]
[1777240032513,53.48,77944.78,58.7,-0.02398,2e-05,2.74968]
[1777240035516,53.48,77944.83,58.7,-0.02398,2e-05,2.74899]
[1777240039185,53.47,77951.82,58.7,-0.02382,2e-05,2.73386]
[1777240039525,53.47,77952.04,58.7,-0.02381,2e-05,2.73289]
[1777240044598,53.46,77949.57,58.7,-0.02385,2e-05,2.73667]
[1777240049633,53.46,77946.79,58.7,-0.02389,2e-05,2.74103]
[1777240054668,53.45,77946.13,58.7,-0.02387,2e-05,2.7378]
[1777240059704,53.44,77946.2,58.7,-0.02385,2e-05,2.73634]
[1777240065745,53.43,77945.99,58.7,-0.02384,2e-05,2.73521]
[1777240070782,53.43,77945.87,58.7,-0.02383,2e-05,2.73416]
[1777240075816,53.42,77952.02,58.7,-0.02368,2e-05,2.72032]
[1777240080851,53.42,77962.0,58.7,-0.02346,2e-05,2.69896]
[1777240085887,53.41,77963.99,58.7,-0.02341,2e-05,2.69398]
[1777240090922,53.41,77964.84,58.7,-0.02338,2e-05,2.69137]
[1777240095957,53.4,77965.87,58.7,-0.02335,2e-05,2.68843]
[1777240100991,53.4,77965.32,58.7,-0.02335,2e-05,2.68874]
[1777240106027,53.39,77965.84,58.7,-0.02333,2e-05,2.68693]
[1777240113821,53.39,77965.76,58.7,-0.02333,2e-05,2.68651]
[1777240114845,53.39,77965.76,58.7,-0.0233,2e-05,2.68274]
[1777240116668,53.39,77977.35,58.7,-0.02305,2e-05,2.65904]
[1777240117783,53.39,77979.21,58.7,-0.02301,2e-05,2.65523]
[1777240123146,53.38,77997.23,58.7,-0.02263,2e-05,2.61898]
[1777240128181,53.38,78004.02,58.7,-0.02249,2e-05,2.60553]
[1777240133216,53.39,78014.22,58.7,-0.02228,2e-05,2.58555]
[1777240138251,53.39,78010.6,58.7,-0.02236,2e-05,2.59288]
[1777240140406,53.39,78007.56,58.7,-0.02242,2e-05,2.59891]
[1777240146308,53.39,78006.79,58.7,-0.02244,2e-05,2.60059]
[1777240151341,53.39,78006.55,58.7,-0.02245,2e-05,2.60116]
[1777240156377,53.39,78004.87,58.7,-0.02248,2e-05,2.60456]
[1777240161411,53.39,78002.78,58.7,-0.02252,2e-05,2.60874]
[1777240166448,53.39,78002.54,58.7,-0.02253,2e-05,2.60921]
[1777240169470,53.39,77989.48,58.7,-0.0228,2e-05,2.63507]
[1777240172492,53.39,77976.41,58.7,-0.02304,2e-05,2.65784]
[1777240177548,53.38,77975.33,58.7,-0.02306,2e-05,2.65957]
[1777240182583,53.38,77970.33,58.7,-0.02316,2e-05,2.66913]
[1777240187618,53.38,77969.56,58.7,-0.02317,2e-05,2.67014]
[1777240192652,53.38,77970.64,58.7,-0.02314,2e-05,2.66743]
[1777240197687,53.37,77976.52,58.7,-0.02302,2e-05,2.65514]
[1777240202722,53.37,77978.38,58.7,-0.02297,2e-05,2.65098]
[1777240207758,53.37,77979.04,58.7,-0.02295,2e-05,2.64925]
[1777240212793,53.37,77979.9,58.7,-0.02293,2e-05,2.64713]
[1777240217828,53.37,77981.8,58.7,-0.02289,2e-05,2.64296]
[1777240222863,53.36,77982.68,58.7,-0.02287,2e-05,2.64087]
[1777240228251,53.36,77986.14,58.7,-0.02279,2e-05,2.63373]
[1777240229915,53.36,78006.18,58.7,-0.02238,2e-05,2.59392]
[1777240235163,53.36,78008.02,58.7,-0.02232,2e-05,2.58724]
[1777240240993,53.36,78008.75,58.7,-0.0223,2e-05,2.58606]
[1777240246029,53.37,78006.58,58.7,-0.02235,2e-05,2.59048]
[1777240251064,53.37,78004.84,58.7,-0.02239,2e-05,2.59403]
[1777240252672,53.37,78004.84,58.7,-0.02239,2e-05,2.59403]
[1777240254015,53.37,78000.13,58.7,-0.02248,2e-05,2.60335]
[1777240259122,53.37,77991.95,58.7,-0.02265,2e-05,2.61949]
[1777240264157,53.36,77988.48,58.7,-0.02272,2e-05,2.62623]
[1777240269193,53.36,77985.55,58.7,-0.02278,2e-05,2.63187]
[1777240274228,53.36,77983.39,58.7,-0.02282,2e-05,2.63594]
[1777240279263,53.36,77983.02,58.7,-0.02283,2e-05,2.63639]
[1777240286312,53.36,77982.66,58.7,-0.02283,2e-05,2.63657]
[1777240291398,53.36,77982.37,58.7,-0.02283,2e-05,2.63685]
[1777240297389,53.35,77979.01,58.7,-0.02287,2e-05,2.6398]
[1777240302424,53.35,77978.31,58.7,-0.02288,2e-05,2.64074]
[1777240310479,53.35,77976.3,58.7,-0.02291,2e-05,2.64397]
[1777240316523,53.34,77974.37,58.7,-0.02295,2e-05,2.6472]
[1777240318536,53.34,77961.3,58.7,-0.02322,2e-05,2.6732]
[1777240319698,53.34,77961.3,58.7,-0.02322,2e-05,2.6732]
[1777240324579,53.34,77946.71,58.7,-0.02352,2e-05,2.70173]
[1777240331627,53.33,77945.57,58.7,-0.02353,2e-05,2.70273]
[1777240336662,53.33,77961.21,58.7,-0.02319,2e-05,2.67018]
[1777240341699,53.32,77962.6,58.7,-0.02315,2e-05,2.66679]
[1777240346733,53.32,77962.93,58.7,-0.02314,2e-05,2.66559]
[1777240351769,53.32,77966.74,58.7,-0.02303,2e-05,2.65429]
[1777240357811,53.32,77967.09,58.7,-0.02302,2e-05,2.65312]
[1777240361019,53.32,77967.09,58.7,-0.02302,2e-05,2.65312]
[1777240366058,53.31,77967.27,58.7,-0.02301,2e-05,2.65221]
[1777240371975,53.31,77968.09,58.7,-0.02299,2e-05,2.6502]
[1777240379965,53.31,77968.2,58.7,-0.02298,2e-05,2.64935]
[1777240385001,53.31,77968.35,58.7,-0.02297,2e-05,2.64877]
[1777240390035,53.31,77974.84,58.7,-0.02284,2e-05,2.63557]
[1777240395070,53.31,77981.68,58.7,-0.02269,2e-05,2.62185]
[1777240400105,53.3,77975.56,58.7,-0.02282,2e-05,2.63394]
[1777240405140,53.3,77969.99,58.7,-0.02293,2e-05,2.64483]
[1777240410175,53.3,77967.2,58.7,-0.02299,2e-05,2.65013]
[1777240414929,53.3,77964.21,58.7,-0.02302,2e-05,2.65261]
[1777240415210,53.3,77947.8,58.7,-0.02337,2e-05,2.6857]
[1777240420245,53.3,77936.05,58.7,-0.02361,2e-05,2.70885]
[1777240425279,53.29,77932.91,58.7,-0.02367,2e-05,2.71442]
[1777240430315,53.29,77933.8,58.7,-0.02364,2e-05,2.71174]
[1777240436358,53.28,77932.06,58.7,-0.02367,2e-05,2.71427]
[1777240442401,53.28,77932.4,58.7,-0.02365,2e-05,2.71254]
[1777240447437,53.27,77930.61,58.7,-0.02368,2e-05,2.71535]
[1777240452471,53.27,77930.52,58.7,-0.02367,2e-05,2.7145]
[1777240457505,53.26,77916.62,58.7,-0.02396,2e-05,2.7421]
[1777240462541,53.26,77910.7,58.7,-0.02408,2e-05,2.75316]
[1777240466026,53.25,77907.06,58.7,-0.02415,2e-05,2.75992]
[1777240466569,53.25,77895.72,58.7,-0.0244,2e-05,2.78347]
[1777240467809,53.25,77895.72,58.7,-0.0244,2e-05,2.78347]
[1777240477646,53.24,77898.41,58.7,-0.02428,2e-05,2.77111]
[1777240482681,53.23,77897.91,58.7,-0.02428,2e-05,2.77069]
[1777240483107,53.23,77897.91,58.7,-0.02428,2e-05,2.77069]
[1777240483374,53.23,77897.91,58.7,-0.02428,2e-05,2.77069]
[1777240484391,53.23,77901.1,58.7,-0.02421,2e-05,2.76406]
[1777240484744,53.23,77901.1,58.7,-0.02421,2e-05,2.76406]
[1777240484841,53.23,77878.5,58.7,-0.02471,2e-05,2.81104]
[1777240485836,53.23,77878.5,58.7,-0.02471,2e-05,2.81104]
[1777240486366,53.23,77885.9,58.7,-0.02454,2e-05,2.79517]
[1777240486809,53.23,77885.9,58.7,-0.02454,2e-05,2.79517]
[1777240486826,53.23,77945.27,58.7,-0.02325,2e-05,2.67315]
[1777240487108,53.23,77945.27,58.7,-0.02325,2e-05,2.67315]
[1777240487727,53.23,77957.84,58.7,-0.02298,2e-05,2.6477]
[1777240488077,53.23,77957.84,58.7,-0.02298,2e-05,2.6477]
[1777240488291,53.23,77957.84,58.7,-0.02298,2e-05,2.6477]
[1777240488462,53.23,77957.84,58.7,-0.02298,2e-05,2.6477]
[1777240488837,53.23,77957.84,58.7,-0.02298,2e-05,2.6477]
[1777240488895,53.23,78024.79,58.7,-0.02161,2e-05,2.51578]
[1777240489749,53.23,78049.62,58.7,-0.02112,2e-05,2.46873]
[1777240489980,53.23,78049.62,58.7,-0.02112,2e-05,2.46873]
[1777240490015,53.23,78049.62,58.7,-0.02112,2e-05,2.46873]
[1777240490267,53.23,78049.62,58.7,-0.02112,2e-05,2.46873]
[1777240490989,53.23,78049.62,58.7,-0.02112,2e-05,2.46873]
[1777240491203,53.23,78058.15,58.7,-0.02096,2e-05,2.45253]
[1777240491247,53.23,78058.15,58.7,-0.02096,2e-05,2.45253]
[1777240491440,53.23,78058.15,58.7,-0.02096,2e-05,2.45253]
[1777240491444,53.23,78058.15,58.7,-0.02096,2e-05,2.45253]
[1777240491769,53.23,78152.0,58.7,-0.0192,2e-05,2.27969]
[1777240492493,53.23,78152.0,58.7,-0.0192,2e-05,2.27969]
[1777240492574,53.23,78152.0,58.7,-0.0192,2e-05,2.27969]
[1777240492630,53.23,78152.0,58.7,-0.0192,2e-05,2.27969]
[1777240492934,53.23,78152.0,58.7,-0.0192,2e-05,2.27969]
[1777240492930,53.23,78184.9,58.7,-0.01862,2e-05,2.22172]
[1777240493325,53.23,78184.9,58.7,-0.01862,2e-05,2.22172]
[1777240494413,53.23,78181.26,58.7,-0.01868,2e-05,2.22829]
[1777240494918,53.23,78181.26,58.7,-0.01868,2e-05,2.22829]
[1777240494787,53.24,78148.4,58.7,-0.01928,2e-05,2.28772]
[1777240495115,53.24,78148.4,58.7,-0.01928,2e-05,2.28772]
[1777240495119,53.24,78148.4,58.7,-0.01928,2e-05,2.28772]
[1777240495494,53.24,78148.4,58.7,-0.01928,2e-05,2.28772]
[1777240495632,53.24,78148.4,58.7,-0.01928,2e-05,2.28772]
[1777240495800,53.24,78335.92,58.7,-0.01613,2e-05,1.96999]
[1777240496424,53.24,78335.92,58.7,-0.01613,2e-05,1.96999]
[1777240496756,53.24,78335.92,58.7,-0.01613,2e-05,1.96999]
[1777240496887,53.24,78335.92,58.7,-0.01613,2e-05,1.96999]
[1777240496891,53.24,78376.2,58.7,-0.01553,1e-05,1.90738]
[1777240497681,53.24,78376.2,58.7,-0.01553,1e-05,1.90738]
[1777240497717,53.24,78376.2,58.7,-0.01553,1e-05,1.90738]
[1777240497819,53.24,78360.85,58.7,-0.01576,2e-05,1.93173]
[1777240498061,53.24,78360.85,58.7,-0.01576,2e-05,1.93173]
[1777240498836,53.24,78360.85,58.7,-0.01576,2e-05,1.93173]
[1777240498854,53.25,78351.7,58.7,-0.01591,2e-05,1.94645]
[1777240499221,53.25,78351.7,58.7,-0.01591,2e-05,1.94645]
[1777240499424,53.25,78351.7,58.7,-0.01591,2e-05,1.94645]
[1777240499614,53.25,78351.7,58.7,-0.01591,2e-05,1.94645]
[1777240499848,53.24,78429.61,58.7,-0.01475,1e-05,1.82617]
[1777240500814,53.24,78429.61,58.7,-0.01475,1e-05,1.82617]
[1777240500843,53.25,78516.64,58.7,-0.01356,1e-05,1.69984]
[1777240501029,53.25,78516.64,58.7,-0.01356,1e-05,1.69984]
[1777240502869,53.28,78534.64,58.7,-0.01337,1e-05,1.67969]
[1777240503283,53.28,78534.64,58.7,-0.01337,1e-05,1.67969]
[1777240504992,53.3,78525.98,58.7,-0.01351,1e-05,1.69485]
[1777240505135,53.32,78525.11,58.7,-0.01354,1e-05,1.69876]
[1777240505558,53.32,78525.11,58.7,-0.01354,1e-05,1.69876]
[1777240505896,53.32,78718.68,58.7,-0.01118,1e-05,1.44196]
[1777240506919,53.38,78850.34,58.7,-0.00985,1e-05,1.29384]
[1777240507507,53.38,78850.34,58.7,-0.00985,1e-05,1.29384]
[1777240507588,53.38,78850.34,58.7,-0.00985,1e-05,1.29384]
[1777240507982,53.39,78868.26,58.7,-0.00968,1e-05,1.27444]
[1777240508093,53.39,78868.26,58.7,-0.00968,1e-05,1.27444]
[1777240508509,53.39,78868.26,58.7,-0.00968,1e-05,1.27444]
[1777240508933,53.39,78860.94,58.7,-0.00975,1e-05,1.28265]
[1777240509627,53.39,78860.94,58.7,-0.00975,1e-05,1.28265]
[1777240509940,53.45,78871.91,58.7,-0.00971,1e-05,1.27801]
[1777240510479,53.45,78871.91,58.7,-0.00971,1e-05,1.27801]
[1777240510947,53.45,78875.87,58.7,-0.00967,1e-05,1.27358]
[1777240513842,53.56,78873.97,58.7,-0.00982,1e-05,1.29102]
[1777240514795,53.62,78884.0,58.7,-0.00979,1e-05,1.28742]
[1777240515981,53.74,78904.85,58.7,-0.00972,1e-05,1.27937]
[1777240518094,53.86,78903.64,58.7,-0.00986,1e-05,1.296]
[1777240524039,54.22,78907.58,58.7,-0.01023,1e-05,1.33778]
[1777240529523,54.46,78899.28,58.7,-0.01059,1e-05,1.37854]
[1777240529681,54.46,78899.28,58.7,-0.01059,1e-05,1.37854]
[1777240530088,54.57,78896.7,58.7,-0.01075,1e-05,1.39663]
[1777240530238,54.57,78896.7,58.7,-0.01075,1e-05,1.39663]
[1777240530265,54.57,78869.32,58.7,-0.01104,1e-05,1.42919]
[1777240531087,54.62,78850.23,58.7,-0.01129,1e-05,1.45695]
[1777240532814,54.71,78837.88,58.7,-0.01154,1e-05,1.48432]
[1777240533238,54.71,78837.88,58.7,-0.01154,1e-05,1.48432]
[1777240533339,54.71,78819.57,58.7,-0.01175,1e-05,1.50708]
[1777240534229,54.71,78819.57,58.7,-0.01175,1e-05,1.50708]
[1777240534283,54.75,78798.54,58.7,-0.01204,1e-05,1.53907]
[1777240536022,54.75,78798.54,58.7,-0.01204,1e-05,1.53907]
[1777240536045,54.81,78778.07,58.7,-0.01236,1e-05,1.57456]
[1777240536564,54.81,78778.07,58.7,-0.01236,1e-05,1.57456]
[1777240536662,54.81,78778.07,58.7,-0.01236,1e-05,1.57456]
[1777240536857,54.81,78778.07,58.7,-0.01236,1e-05,1.57456]
[1777240536890,54.82,78740.92,58.7,-0.01282,1e-05,1.62396]
[1777240537324,54.82,78740.92,58.7,-0.01282,1e-05,1.62396]
[1777240537834,54.82,78740.92,58.7,-0.01282,1e-05,1.62396]
[1777240537877,54.82,78713.63,58.7,-0.01316,1e-05,1.66117]
[1777240538859,54.82,78673.88,58.7,-0.01367,1e-05,1.71572]
[1777240539816,54.82,78673.88,58.7,-0.01367,1e-05,1.71572]
[1777240539902,54.82,78649.97,58.7,-0.01399,1e-05,1.74923]
[1777240540217,54.82,78649.97,58.7,-0.01399,1e-05,1.74923]
[1777240540304,54.82,78649.97,58.7,-0.01399,1e-05,1.74923]
[1777240540542,54.82,78649.97,58.7,-0.01399,1e-05,1.74923]
[1777240541003,54.82,78649.97,58.7,-0.01399,1e-05,1.74923]
[1777240541250,54.83,78641.5,58.7,-0.01411,1e-05,1.76171]
[1777240541515,54.83,78641.5,58.7,-0.01411,1e-05,1.76171]
[1777240541615,54.83,78611.88,58.7,-0.01451,1e-05,1.80405]
[1777240542203,54.83,78611.88,58.7,-0.01451,1e-05,1.80405]
[1777240542932,54.83,78611.88,58.7,-0.01451,1e-05,1.80405]
[1777240542966,54.83,78582.25,58.7,-0.01492,1e-05,1.84714]
[1777240543738,54.83,78582.25,58.7,-0.01492,1e-05,1.84714]
[1777240543821,54.83,78557.78,58.7,-0.01526,1e-05,1.88326]
[1777240544832,54.83,78557.78,58.7,-0.01526,1e-05,1.88326]
[1777240544869,54.83,78557.78,58.7,-0.01526,1e-05,1.88326]
[1777240545199,54.83,78534.73,58.7,-0.0156,1e-05,1.91792]
[1777240546352,54.83,78534.73,58.7,-0.0156,1e-05,1.91792]
[1777240546443,54.83,78534.73,58.7,-0.0156,1e-05,1.91792]
[1777240547162,54.82,78524.56,58.7,-0.01574,1e-05,1.93302]
[1777240547874,54.82,78524.56,58.7,-0.01574,1e-05,1.93302]
[1777240547959,54.82,78511.68,58.7,-0.01593,1e-05,1.95251]
[1777240549258,54.82,78506.62,58.7,-0.01601,1e-05,1.96029]
[1777240549282,54.82,78506.62,58.7,-0.01601,1e-05,1.96029]
[1777240549345,54.82,78499.86,58.7,-0.0161,1e-05,1.97047]
[1777240551867,54.83,78472.5,58.7,-0.01653,2e-05,2.01388]
[1777240553957,54.83,78458.4,58.7,-0.01675,2e-05,2.037]
[1777240554636,54.83,78438.95,58.7,-0.01706,2e-05,2.06847]
[1777240555922,54.83,78426.54,58.7,-0.01726,2e-05,2.08882]
[1777240557936,54.84,78411.67,58.7,-0.0175,2e-05,2.11361]
[1777240563129,54.84,78406.93,58.7,-0.01759,2e-05,2.12234]
[1777240564686,54.85,78392.06,58.7,-0.01784,2e-05,2.14729]
[1777240564808,54.85,78409.48,58.7,-0.01755,2e-05,2.11882]
[1777240565351,54.85,78409.48,58.7,-0.01755,2e-05,2.11882]
[1777240565794,54.85,78409.48,58.7,-0.01755,2e-05,2.11882]
[1777240566070,54.85,78409.48,58.7,-0.01755,2e-05,2.11882]
[1777240566057,54.85,78467.85,58.7,-0.01663,2e-05,2.02481]
[1777240566384,54.85,78496.96,58.7,-0.01619,2e-05,1.97962]
[1777240567382,54.85,78496.96,58.7,-0.01619,2e-05,1.97962]
[1777240567436,54.85,78496.96,58.7,-0.01619,2e-05,1.97962]
[1777240568033,54.85,78496.96,58.7,-0.01619,2e-05,1.97962]
[1777240568052,54.85,78478.1,58.7,-0.01648,2e-05,2.00877]
[1777240571852,54.85,78468.43,58.7,-0.01663,2e-05,2.02447]
[1777240572020,54.85,78468.43,58.7,-0.01663,2e-05,2.02447]
[1777240572380,54.85,78485.54,58.7,-0.01637,2e-05,1.99799]
[1777240572427,54.85,78497.93,58.7,-0.01618,2e-05,1.97835]
[1777240573400,54.85,78497.93,58.7,-0.01618,2e-05,1.97835]
[1777240573436,54.85,78497.93,58.7,-0.01618,2e-05,1.97835]
[1777240573500,54.85,78497.93,58.7,-0.01618,2e-05,1.97835]
[1777240573988,54.85,78503.33,58.7,-0.0161,1e-05,1.97048]
[1777240574257,54.85,78503.33,58.7,-0.0161,1e-05,1.97048]
[1777240574521,54.85,78503.33,58.7,-0.0161,1e-05,1.97048]
[1777240574835,54.85,78503.33,58.7,-0.0161,1e-05,1.97048]
[1777240575277,54.85,78508.49,58.7,-0.01602,1e-05,1.96223]
[1777240575300,54.85,78508.49,58.7,-0.01602,1e-05,1.96223]
[1777240575762,54.85,78508.49,58.7,-0.01602,1e-05,1.96223]
[1777240575839,54.85,78508.49,58.7,-0.01602,1e-05,1.96223]
[1777240576433,54.85,78513.97,58.7,-0.01594,1e-05,1.95353]
[1777240576456,54.85,78515.53,58.7,-0.01591,1e-05,1.95087]
[1777240579177,54.86,78513.86,58.7,-0.01595,1e-05,1.95452]
[1777240579236,54.86,78513.86,58.7,-0.01595,1e-05,1.95452]
[1777240580494,54.86,78527.55,58.7,-0.01576,1e-05,1.93466]
[1777240581408,54.86,78527.55,58.7,-0.01576,1e-05,1.93466]
[1777240581418,54.86,78527.55,58.7,-0.01576,1e-05,1.93466]
[1777240581514,54.86,78527.55,58.7,-0.01576,1e-05,1.93466]
[1777240581726,54.86,78527.55,58.7,-0.01576,1e-05,1.93466]
[1777240581854,54.86,78527.55,58.7,-0.01576,1e-05,1.93466]
[1777240581911,54.86,78527.55,58.7,-0.01576,1e-05,1.93466]
[1777240582076,54.87,78543.59,58.7,-0.01553,1e-05,1.9109]
[1777240582437,54.87,78543.59,58.7,-0.01553,1e-05,1.9109]
[1777240582632,54.87,78543.59,58.7,-0.01553,1e-05,1.9109]
[1777240582829,54.87,78543.59,58.7,-0.01553,1e-05,1.9109]
[1777240582955,54.87,78543.59,58.7,-0.01553,1e-05,1.9109]
[1777240582994,54.87,78569.87,58.7,-0.01515,1e-05,1.87139]
[1777240583517,54.87,78569.87,58.7,-0.01515,1e-05,1.87139]
[1777240583865,54.87,78569.87,58.7,-0.01515,1e-05,1.87139]
[1777240583936,54.87,78569.87,58.7,-0.01515,1e-05,1.87139]
[1777240584137,54.87,78569.87,58.7,-0.01515,1e-05,1.87139]
[1777240584138,54.86,78607.58,58.7,-0.01462,1e-05,1.81597]
[1777240584255,54.86,78607.58,58.7,-0.01462,1e-05,1.81597]
[1777240584566,54.86,78607.58,58.7,-0.01462,1e-05,1.81597]
[1777240585860,54.86,78615.78,58.7,-0.01451,1e-05,1.80412]
[1777240585907,54.86,78632.34,58.7,-0.01428,1e-05,1.78038]
[1777240586389,54.86,78632.34,58.7,-0.01428,1e-05,1.78038]
[1777240586545,54.86,78664.52,58.7,-0.01386,1e-05,1.73501]
[1777240587854,54.86,78664.52,58.7,-0.01386,1e-05,1.73501]
[1777240588556,54.87,78697.41,58.7,-0.01343,1e-05,1.68983]
[1777240589521,54.87,78697.41,58.7,-0.01343,1e-05,1.68983]
[1777240589536,54.87,78697.41,58.7,-0.01343,1e-05,1.68983]
[1777240589563,54.87,78719.92,58.7,-0.01315,1e-05,1.65948]
[1777240590570,54.89,78749.78,58.7,-0.0128,1e-05,1.62219]
[1777240591818,54.89,78749.78,58.7,-0.0128,1e-05,1.62219]
[1777240591848,54.89,78749.78,58.7,-0.0128,1e-05,1.62219]
[1777240591933,54.91,78760.55,58.7,-0.01268,1e-05,1.60887]
[1777240593998,54.94,78775.69,58.7,-0.01253,1e-05,1.59307]
[1777240594382,54.94,78775.69,58.7,-0.01253,1e-05,1.59307]
[1777240596560,54.99,78785.45,58.7,-0.01249,1e-05,1.5879]
[1777240596768,54.99,78785.45,58.7,-0.01249,1e-05,1.5879]
[1777240596850,55.01,78766.27,58.7,-0.01275,1e-05,1.61674]
[1777240597637,55.01,78704.98,58.7,-0.01352,1e-05,1.69905]
[1777240598268,55.01,78704.98,58.7,-0.01352,1e-05,1.69905]
[1777240598417,55.01,78704.98,58.7,-0.01352,1e-05,1.69905]
[1777240598748,55.01,78704.98,58.7,-0.01352,1e-05,1.69905]
[1777240599020,55.01,78704.98,58.7,-0.01352,1e-05,1.69905]
[1777240599030,55.01,78660.78,58.7,-0.0141,1e-05,1.76048]
[1777240599613,55.01,78660.78,58.7,-0.0141,1e-05,1.76048]
[1777240599651,55.02,78622.84,58.7,-0.01462,1e-05,1.81547]
[1777240600613,55.02,78622.84,58.7,-0.01462,1e-05,1.81547]
[1777240600658,55.02,78601.98,58.7,-0.01491,1e-05,1.8458]
[1777240601433,55.02,78601.98,58.7,-0.01491,1e-05,1.8458]
[1777240601917,55.02,78601.98,58.7,-0.01491,1e-05,1.8458]
[1777240602154,55.03,78591.53,58.7,-0.01506,1e-05,1.86219]
[1777240603679,55.03,78568.05,58.7,-0.0154,1e-05,1.8977]
[1777240605357,55.03,78576.66,58.7,-0.01528,1e-05,1.88547]
[1777240605693,55.04,78591.83,58.7,-0.01508,1e-05,1.86362]
[1777240606407,55.04,78591.83,58.7,-0.01508,1e-05,1.86362]
[1777240606699,55.04,78573.27,58.7,-0.01534,1e-05,1.89104]
[1777240607216,55.04,78573.27,58.7,-0.01534,1e-05,1.89104]
[1777240607706,55.04,78586.94,58.7,-0.01514,1e-05,1.87059]
[1777240608516,55.04,78586.94,58.7,-0.01514,1e-05,1.87059]
[1777240609093,55.04,78586.94,58.7,-0.01514,1e-05,1.87059]
[1777240609850,55.04,78579.75,58.7,-0.01524,1e-05,1.88113]
[1777240610018,55.04,78579.75,58.7,-0.01524,1e-05,1.88113]
[1777240610107,55.04,78579.75,58.7,-0.01524,1e-05,1.88113]
[1777240610151,55.04,78579.75,58.7,-0.01524,1e-05,1.88113]
[1777240610178,55.04,78583.17,58.7,-0.0152,1e-05,1.8767]
[1777240610353,55.04,78583.17,58.7,-0.0152,1e-05,1.8767]
[1777240610546,55.04,78583.17,58.7,-0.0152,1e-05,1.8767]
[1777240611078,55.04,78583.17,58.7,-0.0152,1e-05,1.8767]
[1777240611128,55.04,78583.17,58.7,-0.0152,1e-05,1.8767]
[1777240611110,55.04,78613.32,58.7,-0.01478,1e-05,1.83306]
[1777240612907,55.04,78612.3,58.7,-0.0148,1e-05,1.83454]
[1777240613142,55.04,78612.3,58.7,-0.0148,1e-05,1.83454]
[1777240613928,55.04,78619.87,58.7,-0.01469,1e-05,1.8235]
[1777240614056,55.04,78619.87,58.7,-0.01469,1e-05,1.8235]
[1777240614116,55.04,78593.6,58.7,-0.01506,1e-05,1.86185]
[1777240616778,55.04,78576.53,58.7,-0.0153,1e-05,1.88678]
[1777240617353,55.04,78576.53,58.7,-0.0153,1e-05,1.88678]
[1777240617661,55.04,78576.53,58.7,-0.0153,1e-05,1.88678]
[1777240617785,55.04,78563.01,58.7,-0.01549,1e-05,1.90685]
[1777240618432,55.04,78563.01,58.7,-0.01549,1e-05,1.90685]
[1777240618792,55.04,78559.05,58.7,-0.01555,1e-05,1.91262]
[1777240619799,55.04,78545.01,58.7,-0.01576,1e-05,1.93444]
[1777240622200,55.05,78540.47,58.7,-0.01583,1e-05,1.9419]
[1777240622295,55.05,78532.78,58.7,-0.01595,1e-05,1.95418]
[1777240623108,55.05,78558.58,58.7,-0.01557,1e-05,1.91552]
[1777240623310,55.05,78558.58,58.7,-0.01557,1e-05,1.91552]
[1777240623826,55.05,78597.08,58.7,-0.01502,1e-05,1.85801]
[1777240624933,55.05,78597.08,58.7,-0.01502,1e-05,1.85801]
[1777240624964,55.05,78614.82,58.7,-0.01477,1e-05,1.83197]
[1777240626848,55.05,78630.6,58.7,-0.01456,1e-05,1.80905]
[1777240627922,55.05,78630.6,58.7,-0.01456,1e-05,1.80905]
[1777240628233,55.05,78638.79,58.7,-0.01444,1e-05,1.79728]
[1777240628846,55.05,78638.79,58.7,-0.01444,1e-05,1.79728]
[1777240628872,55.05,78596.76,58.7,-0.01502,1e-05,1.85829]
[1777240633388,55.05,78598.56,58.7,-0.015,1e-05,1.85526]
[1777240633907,55.05,78598.26,58.7,-0.015,1e-05,1.85561]
[1777240634914,55.05,78579.83,58.7,-0.01527,1e-05,1.88353]
[1777240635921,55.06,78591.59,58.7,-0.0151,1e-05,1.86675]
[1777240638214,55.07,78561.32,58.7,-0.01556,1e-05,1.91378]
[1777240638941,55.07,78582.61,58.7,-0.01525,1e-05,1.88195]
[1777240639948,55.07,78552.95,58.7,-0.01568,1e-05,1.92706]
[1777240640955,55.08,78538.57,58.7,-0.0159,1e-05,1.94949]
[1777240645996,55.09,78551.74,58.7,-0.01573,1e-05,1.93216]
[1777240648013,55.1,78539.26,58.7,-0.01593,1e-05,1.95225]
[1777240653049,55.12,78531.71,58.7,-0.01604,1e-05,1.96375]
[1777240656070,55.13,78510.91,58.7,-0.01637,2e-05,1.9974]
[1777240658084,55.13,78490.89,58.7,-0.01668,2e-05,2.02967]
[1777240660169,55.13,78487.71,58.7,-0.01674,2e-05,2.03513]
[1777240660250,55.14,78482.32,58.7,-0.01683,2e-05,2.04444]
[1777240660607,55.14,78482.32,58.7,-0.01683,2e-05,2.04444]
[1777240660694,55.14,78482.32,58.7,-0.01683,2e-05,2.04444]
[1777240660952,55.14,78482.32,58.7,-0.01683,2e-05,2.04444]
[1777240661048,55.14,78482.32,58.7,-0.01683,2e-05,2.04444]
[1777240661208,55.14,78482.32,58.7,-0.01683,2e-05,2.04444]
[1777240661547,55.14,78474.3,58.7,-0.01695,2e-05,2.05718]
[1777240661550,55.14,78474.3,58.7,-0.01695,2e-05,2.05718]
[1777240661715,55.14,78474.3,58.7,-0.01695,2e-05,2.05718]
[1777240662113,55.14,78452.9,58.7,-0.01729,2e-05,2.09184]
[1777240664263,55.14,78441.45,58.7,-0.01748,2e-05,2.11072]
[1777240664525,55.14,78434.91,58.7,-0.01759,2e-05,2.12166]
[1777240665092,55.14,78434.91,58.7,-0.01759,2e-05,2.12166]
[1777240665185,55.14,78434.91,58.7,-0.01759,2e-05,2.12166]
[1777240665135,55.15,78442.24,58.7,-0.01747,2e-05,2.10999]
[1777240666079,55.15,78442.24,58.7,-0.01747,2e-05,2.10999]
[1777240667244,55.16,78417.08,58.7,-0.01789,2e-05,2.15283]
[1777240672216,55.17,78417.2,58.7,-0.01792,2e-05,2.15523]
[1777240673061,55.17,78424.06,58.7,-0.01781,2e-05,2.14393]
[1777240673191,55.18,78440.84,58.7,-0.01755,2e-05,2.1178]
[1777240675208,55.18,78456.95,58.7,-0.01729,2e-05,2.09196]
[1777240680243,55.19,78445.61,58.7,-0.01749,2e-05,2.11201]
[1777240684271,55.2,78432.92,58.7,-0.0177,2e-05,2.13368]
[1777240687292,55.2,78450.7,58.7,-0.01742,2e-05,2.10544]
[1777240692327,55.21,78461.34,58.7,-0.01727,2e-05,2.08968]
[1777240697364,55.22,78459.84,58.7,-0.01731,2e-05,2.09361]
[1777240699379,55.22,78445.1,58.7,-0.01755,2e-05,2.11806]
[1777240704414,55.23,78453.63,58.7,-0.01742,2e-05,2.10549]
[1777240709449,55.24,78451.36,58.7,-0.01747,2e-05,2.11054]
[1777240714483,55.25,78447.08,58.7,-0.01753,2e-05,2.11596]
[1777240716498,55.25,78426.81,58.7,-0.01786,2e-05,2.14957]
[1777240718129,55.25,78412.6,58.7,-0.0181,2e-05,2.17322]
[1777240718670,55.25,78384.66,58.7,-0.01857,2e-05,2.22009]
[1777240721312,55.25,78377.32,58.7,-0.01869,2e-05,2.23256]
[1777240721541,55.25,78380.58,58.7,-0.01864,2e-05,2.22713]
[1777240722948,55.25,78380.58,58.7,-0.01864,2e-05,2.22713]
[1777240723314,55.25,78380.34,58.7,-0.01865,2e-05,2.22809]
[1777240723978,55.25,78402.11,58.7,-0.01828,2e-05,2.19152]
[1777240724560,55.26,78413.66,58.7,-0.01809,2e-05,2.17241]
[1777240728588,55.26,78399.86,58.7,-0.01832,2e-05,2.19589]
[1777240729354,55.26,78399.86,58.7,-0.01832,2e-05,2.19589]
[1777240729998,55.26,78399.86,58.7,-0.01832,2e-05,2.19589]
[1777240730003,55.26,78382.91,58.7,-0.01861,2e-05,2.22446]
[1777240730635,55.26,78382.91,58.7,-0.01861,2e-05,2.22446]
[1777240730964,55.26,78384.92,58.7,-0.01858,2e-05,2.22112]
[1777240733624,55.27,78372.74,58.7,-0.0188,2e-05,2.24326]
[1777240735958,55.27,78374.92,58.7,-0.01876,2e-05,2.24005]
[1777240736100,55.27,78373.21,58.7,-0.0188,2e-05,2.24345]
[1777240737260,55.27,78386.95,58.7,-0.01857,2e-05,2.22028]
[1777240742694,55.28,78384.75,58.7,-0.01861,2e-05,2.22431]
[1777240747501,55.28,78383.36,58.7,-0.01863,2e-05,2.2269]
[1777240747728,55.28,78385.3,58.7,-0.0186,2e-05,2.22368]
[1777240750114,55.28,78383.72,58.7,-0.01863,2e-05,2.22689]
[1777240750136,55.28,78383.26,58.7,-0.01865,2e-05,2.2282]
[1777240750782,55.28,78383.26,58.7,-0.01865,2e-05,2.2282]
[1777240750993,55.28,78383.26,58.7,-0.01865,2e-05,2.2282]
[1777240753771,55.29,78400.47,58.7,-0.01836,2e-05,2.19954]
[1777240755002,55.29,78413.05,58.7,-0.01815,2e-05,2.17868]
[1777240755868,55.29,78432.65,58.7,-0.01783,2e-05,2.14647]
[1777240761833,55.29,78429.89,58.7,-0.01789,2e-05,2.15221]
[1777240764854,55.3,78412.05,58.7,-0.01819,2e-05,2.18223]
[1777240769890,55.3,78421.49,58.7,-0.01804,2e-05,2.16729]
[1777240775256,55.31,78420.84,58.7,-0.01803,2e-05,2.16617]
[1777240780967,55.31,78427.03,58.7,-0.01794,2e-05,2.15705]
[1777240785968,55.32,78426.37,58.7,-0.01796,2e-05,2.15883]
[1777240790998,55.32,78429.77,58.7,-0.01791,2e-05,2.15412]
[1777240793285,55.32,78443.93,58.7,-0.01769,2e-05,2.13148]
[1777240797081,55.33,78426.52,58.7,-0.01798,2e-05,2.1609]
[1777240801115,55.33,78410.76,58.7,-0.01825,2e-05,2.18778]
[1777240801420,55.33,78410.76,58.7,-0.01825,2e-05,2.18778]
[1777240801690,55.33,78410.76,58.7,-0.01825,2e-05,2.18778]
[1777240802242,55.33,78389.31,58.7,-0.01861,2e-05,2.22385]
[1777240807384,55.34,78389.78,58.7,-0.0186,2e-05,2.22329]
[1777240812189,55.34,78421.44,58.7,-0.01808,2e-05,2.17089]
[1777240813197,55.34,78436.34,58.7,-0.01784,2e-05,2.1465]
[1777240815211,55.34,78452.34,58.7,-0.01758,2e-05,2.12073]
[1777240816217,55.34,78471.08,58.7,-0.01729,2e-05,2.09068]
[1777240818235,55.35,78493.58,58.7,-0.01694,2e-05,2.0553]
[1777240819240,55.35,78508.73,58.7,-0.01671,2e-05,2.0317]
[1777240821254,55.35,78527.3,58.7,-0.01643,2e-05,2.00344]
[1777240821795,55.35,78527.3,58.7,-0.01643,2e-05,2.00344]
[1777240822087,55.35,78527.3,58.7,-0.01643,2e-05,2.00344]
[1777240822143,55.35,78527.3,58.7,-0.01643,2e-05,2.00344]
[1777240822376,55.35,78527.3,58.7,-0.01643,2e-05,2.00344]
[1777240822407,55.35,78540.82,58.7,-0.01623,1e-05,1.98256]
[1777240822860,55.35,78540.82,58.7,-0.01623,1e-05,1.98256]
[1777240823136,55.35,78540.82,58.7,-0.01623,1e-05,1.98256]
[1777240823270,55.35,78515.85,58.7,-0.01661,2e-05,2.02131]
[1777240823747,55.35,78515.85,58.7,-0.01661,2e-05,2.02131]
[1777240824108,55.35,78515.85,58.7,-0.01661,2e-05,2.02131]
[1777240824277,55.35,78494.46,58.7,-0.01693,2e-05,2.05466]
[1777240824509,55.35,78494.46,58.7,-0.01693,2e-05,2.05466]
[1777240825308,55.35,78467.43,58.7,-0.01736,2e-05,2.0979]
[1777240830342,55.36,78474.67,58.7,-0.01726,2e-05,2.08769]
[1777240835377,55.37,78467.29,58.7,-0.01737,2e-05,2.09828]
[1777240837392,55.37,78436.82,58.7,-0.01786,2e-05,2.14838]
[1777240840413,55.39,78451.26,58.7,-0.01766,2e-05,2.12792]
[1777240843434,55.4,78436.47,58.7,-0.0179,2e-05,2.15291]
[1777240848470,55.4,78429.91,58.7,-0.01802,2e-05,2.1646]
[1777240853505,55.4,78434.33,58.7,-0.01795,2e-05,2.15796]
[1777240855660,55.41,78452.34,58.7,-0.01767,2e-05,2.12903]
[1777240857532,55.41,78467.24,58.7,-0.01743,2e-05,2.10533]
[1777240859547,55.41,78485.81,58.7,-0.01715,2e-05,2.07608]
[1777240861117,55.42,78502.09,58.7,-0.0169,2e-05,2.05054]
[1777240862570,55.42,78487.22,58.7,-0.01713,2e-05,2.07486]
[1777240864945,55.42,78500.91,58.7,-0.01693,2e-05,2.05375]
[1777240870626,55.44,78488.35,58.7,-0.01714,2e-05,2.07574]
[1777240875783,55.44,78478.24,58.7,-0.01731,2e-05,2.09308]
[1777240877073,55.45,78475.8,58.7,-0.01735,2e-05,2.09728]
[1777240877198,55.45,78475.8,58.7,-0.01735,2e-05,2.09728]
[1777240877298,55.45,78476.86,58.7,-0.01734,2e-05,2.09584]
[1777240877698,55.45,78476.86,58.7,-0.01734,2e-05,2.09584]
[1777240878282,55.45,78476.86,58.7,-0.01734,2e-05,2.09584]
[1777240878347,55.45,78476.86,58.7,-0.01734,2e-05,2.09584]
[1777240878489,55.45,78476.86,58.7,-0.01734,2e-05,2.09584]
[1777240878429,55.45,78562.56,58.7,-0.01603,1e-05,1.9619]
[1777240878570,55.45,78562.56,58.7,-0.01603,1e-05,1.9619]
[1777240878784,55.45,78562.56,58.7,-0.01603,1e-05,1.9619]
[1777240879111,55.45,78573.08,58.7,-0.01588,1e-05,1.94591]
[1777240879524,55.45,78573.08,58.7,-0.01588,1e-05,1.94591]
[1777240879698,55.45,78570.23,58.7,-0.01592,1e-05,1.94997]
[1777240884780,55.46,78565.6,58.7,-0.016,1e-05,1.95903]
[1777240888105,55.47,78550.68,58.7,-0.01624,1e-05,1.98383]
[1777240889327,55.47,78533.04,58.7,-0.01651,2e-05,2.01156]
[1777240889771,55.48,78507.28,58.7,-0.01691,2e-05,2.05233]
[1777240894926,55.49,78510.17,58.7,-0.01686,2e-05,2.0464]
[1777240899999,55.5,78521.75,58.7,-0.0167,2e-05,2.03]
[1777240905386,55.51,78530.32,58.7,-0.01658,2e-05,2.01846]
[1777240910929,55.52,78538.02,58.7,-0.01649,2e-05,2.00928]
[1777240913937,55.53,78537.18,58.7,-0.01652,2e-05,2.01141]
[1777240913950,55.53,78539.82,58.7,-0.01648,2e-05,2.00773]
[1777240914595,55.53,78539.82,58.7,-0.01648,2e-05,2.00773]
[1777240914928,55.53,78539.82,58.7,-0.01648,2e-05,2.00773]
[1777240914990,55.53,78558.91,58.7,-0.01619,1e-05,1.97792]
[1777240915877,55.53,78558.91,58.7,-0.01619,1e-05,1.97792]
[1777240917836,55.53,78568.19,58.7,-0.01605,1e-05,1.9631]
[1777240917866,55.53,78568.19,58.7,-0.01605,1e-05,1.9631]
[1777240918526,55.53,78568.19,58.7,-0.01605,1e-05,1.9631]
[1777240918535,55.52,78584.29,58.7,-0.01581,1e-05,1.9384]
[1777240918760,55.52,78584.29,58.7,-0.01581,1e-05,1.9384]
[1777240919032,55.52,78602.95,58.7,-0.01553,1e-05,1.91016]
[1777240920849,55.52,78595.86,58.7,-0.01563,1e-05,1.92055]
[1777240921163,55.52,78595.86,58.7,-0.01563,1e-05,1.92055]
[1777240921330,55.52,78595.86,58.7,-0.01563,1e-05,1.92055]
[1777240921373,55.52,78595.86,58.7,-0.01563,1e-05,1.92055]
[1777240921776,55.52,78600.18,58.7,-0.01557,1e-05,1.91387]
[1777240921877,55.52,78600.18,58.7,-0.01557,1e-05,1.91387]
[1777240922204,55.52,78600.18,58.7,-0.01557,1e-05,1.91387]
[1777240922264,55.52,78578.3,58.7,-0.01589,1e-05,1.94677]
[1777240924298,55.52,78558.99,58.7,-0.01618,1e-05,1.97649]
[1777240925087,55.53,78535.83,58.7,-0.01653,2e-05,2.01273]
[1777240927150,55.53,78552.14,58.7,-0.01629,1e-05,1.98878]
[1777240928108,55.54,78564.07,58.7,-0.01612,1e-05,1.97092]
[1777240933192,55.55,78564.62,58.7,-0.01613,1e-05,1.97199]
[1777240934154,55.55,78585.47,58.7,-0.01583,1e-05,1.94125]
[1777240936168,55.56,78599.37,58.7,-0.01564,1e-05,1.92142]
[1777240937175,55.56,78586.65,58.7,-0.01583,1e-05,1.94109]
[1777240940196,55.57,78573.23,58.7,-0.01604,1e-05,1.96294]
[1777240942210,55.58,78588.57,58.7,-0.01583,1e-05,1.94068]
[1777240947245,55.6,78590.23,58.7,-0.01583,1e-05,1.94076]
[1777240950267,55.61,78574.55,58.7,-0.01607,1e-05,1.96604]
[1777240952284,55.61,78557.8,58.7,-0.01631,1e-05,1.98994]
[1777240957319,55.62,78543.84,58.7,-0.01654,2e-05,2.01367]
[1777240962355,55.64,78535.2,58.7,-0.01669,2e-05,2.02904]
[1777240967389,55.65,78527.06,58.7,-0.01683,2e-05,2.04363]
[1777240972425,55.66,78519.05,58.7,-0.01697,2e-05,2.058]
[1777240977460,55.67,78524.38,58.7,-0.01691,2e-05,2.05134]
[1777240982646,55.68,78523.35,58.7,-0.01694,2e-05,2.0543]
[1777240988424,55.69,78516.29,58.7,-0.01707,2e-05,2.06752]
[1777240989371,55.69,78510.82,58.7,-0.01715,2e-05,2.07651]
[1777240989547,55.69,78503.26,58.7,-0.01727,2e-05,2.08884]
[1777240991561,55.7,78489.75,58.7,-0.0175,2e-05,2.11194]
[1777240994582,55.71,78478.33,58.7,-0.0177,2e-05,2.13241]
[1777240999617,55.73,78489.52,58.7,-0.01756,2e-05,2.1177]
[1777241002638,55.75,78476.47,58.7,-0.01779,2e-05,2.14086]
[1777241005659,55.76,78455.64,58.7,-0.01814,2e-05,2.17684]
[1777241009687,55.77,78442.62,58.7,-0.01838,2e-05,2.20069]
[1777241011701,55.78,78427.46,58.7,-0.01862,2e-05,2.22415]
[1777241014722,55.79,78413.11,58.7,-0.01888,2e-05,2.24975]
[1777241020315,55.8,78421.11,58.7,-0.01877,2e-05,2.23863]
[1777241025585,55.81,78417.04,58.7,-0.01885,2e-05,2.24735]
[1777241030607,55.83,78424.72,58.7,-0.01875,2e-05,2.23718]
[1777241035817,55.84,78416.81,58.7,-0.01891,2e-05,2.25284]
[1777241041398,55.86,78413.19,58.7,-0.01899,2e-05,2.2616]
[1777241043015,55.86,78400.61,58.7,-0.01922,2e-05,2.28383]
[1777241048380,55.87,78397.47,58.7,-0.01929,2e-05,2.29078]
[1777241053672,55.88,78392.33,58.7,-0.01939,2e-05,2.30147]
[1777241054111,55.89,78406.7,58.7,-0.01916,2e-05,2.27804]
[1777241059160,55.9,78401.42,58.7,-0.01926,2e-05,2.28866]
[1777241064184,55.91,78401.85,58.7,-0.01928,2e-05,2.28989]
[1777241066096,55.92,78385.68,58.7,-0.01957,2e-05,2.31879]
[1777241071583,55.92,78390.04,58.7,-0.01951,2e-05,2.31264]
[1777241077107,55.94,78393.77,58.7,-0.01944,2e-05,2.30546]
[1777241079307,55.94,78409.07,58.7,-0.01918,2e-05,2.28008]
[1777241084454,55.95,78417.3,58.7,-0.01906,2e-05,2.26827]
[1777241090269,55.97,78417.26,58.7,-0.01909,2e-05,2.27131]
[1777241094550,55.98,78419.1,58.7,-0.01908,2e-05,2.26946]
[1777241095468,55.98,78419.95,58.7,-0.01906,2e-05,2.26844]
[1777241095569,55.98,78420.86,58.7,-0.01905,2e-05,2.26731]
[1777241100919,55.98,78429.07,58.7,-0.01891,2e-05,2.25321]
[1777241101347,55.98,78442.65,58.7,-0.01868,2e-05,2.23039]
[1777241102431,55.98,78442.65,58.7,-0.01868,2e-05,2.23039]
[1777241102499,55.98,78428.83,58.7,-0.01892,2e-05,2.25358]
[1777241103041,55.98,78428.83,58.7,-0.01892,2e-05,2.25358]
[1777241103726,55.98,78415.51,58.7,-0.01915,2e-05,2.27655]
[1777241105318,55.99,78416.45,58.7,-0.01913,2e-05,2.27535]
[1777241105375,55.99,78421.4,58.7,-0.01905,2e-05,2.26736]
[1777241110415,55.99,78422.06,58.7,-0.01904,2e-05,2.26593]
[1777241113436,55.99,78438.37,58.7,-0.01876,2e-05,2.23829]
[1777241118470,55.99,78446.43,58.7,-0.01863,2e-05,2.22477]
[1777241121492,55.99,78459.33,58.7,-0.01841,2e-05,2.20343]
[1777241126527,55.99,78468.85,58.7,-0.01826,2e-05,2.18803]
[1777241131561,55.99,78460.55,58.7,-0.01838,2e-05,2.19925]
[1777241136597,55.99,78461.71,58.7,-0.01836,2e-05,2.19771]
[1777241141632,56.0,78461.79,58.7,-0.01836,2e-05,2.19799]
[1777241145661,56.0,78479.62,58.7,-0.01808,2e-05,2.16903]
[1777241149689,56.0,78491.39,58.7,-0.01789,2e-05,2.15048]
[1777241154723,56.01,78493.14,58.7,-0.01787,2e-05,2.14847]
[1777241159705,56.01,78497.78,58.7,-0.0178,2e-05,2.14164]
[1777241159785,56.01,78497.78,58.7,-0.0178,2e-05,2.14164]
[1777241159806,56.01,78500.47,58.7,-0.01776,2e-05,2.13747]
[1777241160008,56.01,78500.47,58.7,-0.01776,2e-05,2.13747]
[1777241160789,56.01,78500.47,58.7,-0.01776,2e-05,2.13747]
[1777241160842,56.01,78513.2,58.7,-0.01756,2e-05,2.11681]
[1777241166064,56.02,78521.94,58.7,-0.01743,2e-05,2.104]
[1777241171842,56.03,78527.11,58.7,-0.01737,2e-05,2.09726]
[1777241172850,56.03,78514.28,58.7,-0.01757,2e-05,2.11801]
[1777241177885,56.03,78508.47,58.7,-0.01767,2e-05,2.12846]
[1777241182929,56.04,78519.87,58.7,-0.0175,2e-05,2.11119]
[1777241188509,56.05,78517.11,58.7,-0.01755,2e-05,2.11651]
[1777241189767,56.05,78516.73,58.7,-0.01756,2e-05,2.11755]
[1777241195009,56.06,78505.15,58.7,-0.01774,2e-05,2.13461]
[1777241200041,56.06,78495.23,58.7,-0.01791,2e-05,2.15154]
[1777241202055,56.06,78481.98,58.7,-0.01812,2e-05,2.17343]
[1777241207090,56.07,78481.73,58.7,-0.01813,2e-05,2.1744]
[1777241212125,56.07,78477.4,58.7,-0.01821,2e-05,2.18201]
[1777241212990,56.07,78477.4,58.7,-0.01821,2e-05,2.18201]
[1777241218167,56.09,78475.98,58.7,-0.01826,2e-05,2.18694]
[1777241222831,56.1,78475.97,58.7,-0.01828,2e-05,2.18898]
[1777241224209,56.1,78493.99,58.7,-0.01799,2e-05,2.16021]
[1777241228237,56.11,78511.07,58.7,-0.01772,2e-05,2.13313]
[1777241233271,56.11,78512.68,58.7,-0.0177,2e-05,2.13122]
[1777241238136,56.11,78514.15,58.7,-0.01769,2e-05,2.12967]
[1777241238334,56.12,78494.29,58.7,-0.01801,2e-05,2.16196]
[1777241239335,56.12,78479.74,58.7,-0.01825,2e-05,2.18626]
[1777241243811,56.13,78472.12,58.7,-0.01839,2e-05,2.20021]
[1777241249408,56.13,78466.69,58.7,-0.01849,2e-05,2.20982]
[1777241254637,56.13,78462.89,58.7,-0.01853,2e-05,2.2134]
[1777241255450,56.13,78442.87,58.7,-0.01887,2e-05,2.24726]
[1777241259511,56.14,78434.66,58.7,-0.01902,2e-05,2.26225]
[1777241259524,56.14,78434.66,58.7,-0.01902,2e-05,2.26225]
[1777241259673,56.14,78434.66,58.7,-0.01902,2e-05,2.26225]
[1777241259967,56.14,78434.66,58.7,-0.01902,2e-05,2.26225]
[1777241259747,56.14,78443.65,58.7,-0.01887,2e-05,2.24751]
[1777241260128,56.14,78443.65,58.7,-0.01887,2e-05,2.24751]
[1777241260439,56.14,78443.65,58.7,-0.01887,2e-05,2.24751]
[1777241260620,56.14,78443.65,58.7,-0.01887,2e-05,2.24751]
[1777241260730,56.14,78477.59,58.7,-0.0183,2e-05,2.19116]
[1777241261126,56.14,78477.59,58.7,-0.0183,2e-05,2.19116]
[1777241261705,56.14,78502.02,58.7,-0.01791,2e-05,2.15129]
[1777241264704,56.15,78514.15,58.7,-0.01772,2e-05,2.13218]
[1777241270131,56.15,78524.73,58.7,-0.01756,2e-05,2.11607]
[1777241275605,56.16,78520.83,58.7,-0.01763,2e-05,2.12349]
[1777241278626,56.16,78508.82,58.7,-0.01783,2e-05,2.14337]
[1777241283661,56.17,78513.11,58.7,-0.01777,2e-05,2.13719]
[1777241288696,56.17,78516.22,58.7,-0.01773,2e-05,2.13298]
[1777241292723,56.18,78532.46,58.7,-0.01747,2e-05,2.1076]
[1777241297760,56.18,78542.53,58.7,-0.01733,2e-05,2.09271]
[1777241302795,56.19,78541.89,58.7,-0.01735,2e-05,2.09488]
[1777241306970,56.19,78540.95,58.7,-0.01737,2e-05,2.09706]
[1777241311983,56.2,78541.28,58.7,-0.01738,2e-05,2.0977]
[1777241312929,56.2,78569.54,58.7,-0.01692,2e-05,2.05097]
[1777241318912,56.21,78562.74,58.7,-0.01704,2e-05,2.06336]
[1777241320847,56.22,78564.85,58.7,-0.01701,2e-05,2.06035]
[1777241320927,56.22,78576.84,58.7,-0.01683,2e-05,2.04195]
[1777241325961,56.23,78576.88,58.7,-0.01685,2e-05,2.04356]
[1777241330263,56.24,78577.8,58.7,-0.01685,2e-05,2.04341]
[1777241336038,56.25,78574.28,58.7,-0.01692,2e-05,2.05076]
[1777241341072,56.26,78573.42,58.7,-0.01695,2e-05,2.05364]
[1777241346108,56.27,78578.89,58.7,-0.01688,2e-05,2.04668]
[1777241350248,56.27,78577.18,58.7,-0.01691,2e-05,2.05028]
[1777241356178,56.29,78599.43,58.7,-0.0166,2e-05,2.0182]
[1777241359044,56.29,78595.63,58.7,-0.01666,2e-05,2.02439]
[1777241361066,56.29,78583.44,58.7,-0.01685,2e-05,2.04395]
[1777241362224,56.3,78599.94,58.7,-0.01661,2e-05,2.0194]
[1777241367259,56.31,78588.05,58.7,-0.01681,2e-05,2.03946]
[1777241372294,56.32,78594.29,58.7,-0.01671,2e-05,2.02865]
[1777241375315,56.33,78579.82,58.7,-0.01693,2e-05,2.05204]
[1777241380351,56.34,78571.04,58.7,-0.01709,2e-05,2.06745]
[1777241383532,56.34,78563.82,58.7,-0.0172,2e-05,2.07929]
[1777241383595,56.34,78563.82,58.7,-0.0172,2e-05,2.07929]
[1777241383668,56.34,78563.82,58.7,-0.0172,2e-05,2.07929]
[1777241389427,56.35,78555.38,58.7,-0.01735,2e-05,2.09411]
[1777241394463,56.36,78556.29,58.7,-0.01734,2e-05,2.09376]
[1777241399498,56.36,78558.2,58.7,-0.01733,2e-05,2.09191]
[1777241403530,56.37,78543.56,58.7,-0.01756,2e-05,2.11599]
[1777241406551,56.37,78555.6,58.7,-0.01738,2e-05,2.09747]
[1777241411587,56.38,78557.16,58.7,-0.01737,2e-05,2.09609]
[1777241416631,56.39,78549.17,58.7,-0.0175,2e-05,2.10985]
[1777241421665,56.39,78544.0,58.7,-0.01759,2e-05,2.11903]
[1777241425694,56.4,78529.55,58.7,-0.01783,2e-05,2.14287]
[1777241430729,56.4,78518.56,58.7,-0.01801,2e-05,2.16125]
[1777241432115,56.4,78518.56,58.7,-0.01801,2e-05,2.16125]
[1777241432683,56.4,78509.85,58.7,-0.01813,2e-05,2.17267]
[1777241437778,56.41,78507.41,58.7,-0.01818,2e-05,2.17763]
[1777241442813,56.41,78507.39,58.7,-0.01818,2e-05,2.17815]
[1777241447848,56.41,78506.2,58.7,-0.01821,2e-05,2.18048]
[1777241452883,56.41,78505.77,58.7,-0.01822,2e-05,2.1816]
[1777241457918,56.42,78516.14,58.7,-0.01805,2e-05,2.16516]
[1777241462953,56.42,78519.54,58.7,-0.01801,2e-05,2.16018]
[1777241467989,56.42,78518.76,58.7,-0.01802,2e-05,2.16197]
[1777241473024,56.43,78525.45,58.7,-0.01792,2e-05,2.15168]
[1777241478059,56.43,78524.29,58.7,-0.01795,2e-05,2.15421]
[1777241483096,56.43,78520.02,58.7,-0.01802,2e-05,2.16163]
[1777241488131,56.44,78520.63,58.7,-0.01801,2e-05,2.16114]
[1777241493167,56.44,78521.17,58.7,-0.01799,2e-05,2.15795]
[1777241498202,56.44,78531.27,58.7,-0.01783,2e-05,2.14231]
[1777241503237,56.45,78525.75,58.7,-0.01793,2e-05,2.15189]
[1777241508272,56.45,78522.42,58.7,-0.01799,2e-05,2.15786]
[1777241513307,56.45,78522.1,58.7,-0.018,2e-05,2.15896]
[1777241518342,56.46,78523.94,58.7,-0.01797,2e-05,2.15658]
[1777241523377,56.46,78538.59,58.7,-0.01775,2e-05,2.13365]
[1777241526398,56.46,78550.19,58.7,-0.01757,2e-05,2.11561]
[1777241531433,56.47,78533.41,58.7,-0.01784,2e-05,2.14338]
[1777241536469,56.48,78534.4,58.7,-0.01783,2e-05,2.14255]
[1777241541504,56.48,78539.1,58.7,-0.01777,2e-05,2.13578]
[1777241546540,56.49,78544.76,58.7,-0.01769,2e-05,2.1277]
[1777241551575,56.49,78543.98,58.7,-0.01769,2e-05,2.127]
[1777241556610,56.5,78546.38,58.7,-0.01766,2e-05,2.12406]
[1777241561646,56.5,78556.58,58.7,-0.0175,2e-05,2.10879]
[1777241566681,56.51,78554.94,58.7,-0.01754,2e-05,2.11241]
[1777241571736,56.51,78555.67,58.7,-0.01754,2e-05,2.11226]
[1777241576771,56.52,78557.77,58.7,-0.01752,2e-05,2.10995]
[1777241581806,56.53,78563.65,58.7,-0.01743,2e-05,2.1017]
[1777241586841,56.53,78563.41,58.7,-0.01745,2e-05,2.10316]
[1777241591875,56.54,78564.13,58.7,-0.01745,2e-05,2.10308]
[1777241596922,56.55,78557.91,58.7,-0.01755,2e-05,2.11398]
[1777241601957,56.55,78561.01,58.7,-0.01752,2e-05,2.11002]
[1777241606993,56.56,78554.53,58.7,-0.01763,2e-05,2.12124]
[1777241612027,56.56,78554.72,58.7,-0.01761,2e-05,2.119]
[1777241616056,56.57,78566.32,58.7,-0.01743,2e-05,2.10133]
[1777241621091,56.58,78571.19,58.7,-0.01737,2e-05,2.09476]
[1777241623105,56.58,78558.69,58.7,-0.01757,2e-05,2.11496]
[1777241628140,56.58,78554.64,58.7,-0.01764,2e-05,2.12232]
[1777241633175,56.59,78562.9,58.7,-0.01752,2e-05,2.11006]
[1777241633441,56.59,78562.9,58.7,-0.01752,2e-05,2.11006]
[1777241634181,56.58,78562.8,58.7,-0.01752,2e-05,2.1096]
[1777241637651,56.57,78564.05,58.7,-0.01748,2e-05,2.10579]
[1777241638212,56.57,78563.63,58.7,-0.01748,2e-05,2.10585]
[1777241639483,56.57,78563.47,58.7,-0.01748,2e-05,2.1063]
[1777241640225,56.57,78564.24,58.7,-0.01747,2e-05,2.10527]
[1777241645261,56.55,78569.04,58.7,-0.01737,2e-05,2.09468]
[1777241648597,56.54,78576.61,58.7,-0.01724,2e-05,2.08105]
[1777241651085,56.54,78576.82,58.7,-0.01722,2e-05,2.07959]
[1777241656337,56.52,78580.58,58.7,-0.01713,2e-05,2.07042]
[1777241657388,56.51,78578.71,58.7,-0.01715,2e-05,2.0728]
[1777241658260,56.51,78578.71,58.7,-0.01715,2e-05,2.0728]
[1777241666407,56.49,78592.52,58.7,-0.0169,2e-05,2.04726]
[1777241671448,56.47,78592.66,58.7,-0.01686,2e-05,2.04179]
[1777241674474,56.46,78580.74,58.7,-0.01702,2e-05,2.05879]
[1777241679507,56.45,78578.68,58.7,-0.01703,2e-05,2.05936]
[1777241681249,56.45,78578.68,58.7,-0.01703,2e-05,2.05936]
[1777241686556,56.42,78578.07,58.7,-0.017,2e-05,2.05667]
[1777241689584,56.42,78578.45,58.7,-0.01699,2e-05,2.05505]
[1777241690787,56.41,78581.77,58.7,-0.01693,2e-05,2.04938]
[1777241690851,56.41,78589.56,58.7,-0.0168,2e-05,2.0363]
[1777241691598,56.41,78589.56,58.7,-0.0168,2e-05,2.0363]
[1777241691672,56.41,78592.12,58.7,-0.01677,2e-05,2.03234]
[1777241692652,56.41,78592.12,58.7,-0.01677,2e-05,2.03234]
[1777241692706,56.41,78593.38,58.7,-0.01674,2e-05,2.03025]
[1777241698640,56.42,78590.71,58.7,-0.0168,2e-05,2.03599]
[1777241703675,56.43,78591.55,58.7,-0.0168,2e-05,2.03624]
[1777241708711,56.44,78583.9,58.7,-0.01694,2e-05,2.04992]
[1777241713745,56.45,78587.14,58.7,-0.0169,2e-05,2.04635]
[1777241718781,56.46,78600.17,58.7,-0.01672,2e-05,2.02765]
[1777241719788,56.46,78613.3,58.7,-0.01652,1e-05,2.00783]
[1777241722173,56.46,78622.56,58.7,-0.01639,1e-05,1.99407]
[1777241722216,56.46,78622.56,58.7,-0.01639,1e-05,1.99407]
[1777241722316,56.46,78638.72,58.7,-0.01615,1e-05,1.97]
[1777241722620,56.46,78638.72,58.7,-0.01615,1e-05,1.97]
[1777241723805,56.46,78645.52,58.7,-0.01605,1e-05,1.95942]
[1777241723819,56.46,78645.52,58.7,-0.01605,1e-05,1.95942]
[1777241723977,56.46,78645.52,58.7,-0.01605,1e-05,1.95942]
[1777241724074,56.46,78657.48,58.7,-0.01588,1e-05,1.94122]
[1777241724844,56.46,78657.48,58.7,-0.01588,1e-05,1.94122]
[1777241725335,56.46,78657.48,58.7,-0.01588,1e-05,1.94122]
[1777241725369,56.46,78695.73,58.7,-0.01533,1e-05,1.88466]
[1777241725650,56.46,78695.73,58.7,-0.01533,1e-05,1.88466]
[1777241726107,56.45,78696.24,58.7,-0.01532,1e-05,1.88371]
[1777241726577,56.45,78696.24,58.7,-0.01532,1e-05,1.88371]
[1777241726861,56.46,78715.52,58.7,-0.01506,1e-05,1.85643]
[1777241728039,56.46,78715.52,58.7,-0.01506,1e-05,1.85643]
[1777241728117,56.46,78715.52,58.7,-0.01506,1e-05,1.85643]
[1777241728420,56.46,78715.52,58.7,-0.01506,1e-05,1.85643]
[1777241728431,56.46,78735.64,58.7,-0.01478,1e-05,1.82756]
[1777241728480,56.46,78735.64,58.7,-0.01478,1e-05,1.82756]
[1777241728565,56.46,78735.64,58.7,-0.01478,1e-05,1.82756]
[1777241729547,56.46,78805.21,58.7,-0.01386,1e-05,1.73101]
[1777241729821,56.46,78805.21,58.7,-0.01386,1e-05,1.73101]
[1777241730176,56.46,78805.21,58.7,-0.01386,1e-05,1.73101]
[1777241730310,56.46,78805.21,58.7,-0.01386,1e-05,1.73101]
[1777241730409,56.46,78824.67,58.7,-0.01362,1e-05,1.70503]
[1777241731126,56.46,78824.67,58.7,-0.01362,1e-05,1.70503]
[1777241731402,56.46,78824.67,58.7,-0.01362,1e-05,1.70503]
[1777241731771,56.46,78823.42,58.7,-0.01362,1e-05,1.70444]
[1777241732381,56.47,78808.89,58.7,-0.01381,1e-05,1.72513]
[1777241733362,56.47,78808.89,58.7,-0.01381,1e-05,1.72513]
[1777241733425,56.47,78808.89,58.7,-0.01381,1e-05,1.72513]
[1777241734697,56.48,78822.47,58.7,-0.01366,1e-05,1.70844]
[1777241735095,56.48,78822.47,58.7,-0.01366,1e-05,1.70844]
[1777241735159,56.49,78841.98,58.7,-0.01342,1e-05,1.68345]
[1777241735953,56.49,78841.98,58.7,-0.01342,1e-05,1.68345]
[1777241736153,56.49,78841.98,58.7,-0.01342,1e-05,1.68345]
[1777241736468,56.5,78854.9,58.7,-0.01327,1e-05,1.66785]
[1777241736663,56.5,78854.9,58.7,-0.01327,1e-05,1.66785]
[1777241736856,56.5,78854.9,58.7,-0.01327,1e-05,1.66785]
[1777241737065,56.5,78854.9,58.7,-0.01327,1e-05,1.66785]
[1777241737167,56.51,78824.32,58.7,-0.01367,1e-05,1.71029]
[1777241738288,56.51,78824.32,58.7,-0.01367,1e-05,1.71029]
[1777241740506,56.53,78831.57,58.7,-0.01361,1e-05,1.70379]
[1777241741301,56.53,78831.57,58.7,-0.01361,1e-05,1.70379]
[1777241741806,56.54,78814.32,58.7,-0.01384,1e-05,1.72812]
[1777241742123,56.54,78792.92,58.7,-0.01412,1e-05,1.75736]
[1777241742992,56.54,78777.68,58.7,-0.01432,1e-05,1.77839]
[1777241743515,56.54,78777.68,58.7,-0.01432,1e-05,1.77839]
[1777241744179,56.54,78777.68,58.7,-0.01432,1e-05,1.77839]
[1777241744307,56.54,78777.68,58.7,-0.01432,1e-05,1.77839]
[1777241744418,56.54,78777.68,58.7,-0.01432,1e-05,1.77839]
[1777241744443,56.54,78781.85,58.7,-0.01426,1e-05,1.7726]
[1777241744619,56.54,78781.85,58.7,-0.01426,1e-05,1.7726]
[1777241745426,56.54,78781.85,58.7,-0.01426,1e-05,1.7726]
[1777241745010,56.54,78775.99,58.7,-0.01434,1e-05,1.7807]
[1777241747245,56.54,78786.35,58.7,-0.0142,1e-05,1.76634]
[1777241748149,56.54,78775.11,58.7,-0.01435,1e-05,1.78188]
[1777241748470,56.54,78773.42,58.7,-0.01437,1e-05,1.78419]
[1777241750043,56.55,78758.14,58.7,-0.01459,1e-05,1.80693]
[1777241752057,56.56,78744.56,58.7,-0.01478,1e-05,1.8274]
[1777241755078,56.68,78732.31,58.7,-0.01512,1e-05,1.86331]
[1777241760496,56.69,78735.76,58.7,-0.0151,1e-05,1.86063]
[1777241761069,56.7,78743.74,58.7,-0.01499,1e-05,1.8498]
[1777241761458,56.7,78743.74,58.7,-0.01499,1e-05,1.8498]
[1777241761298,56.7,78758.4,58.7,-0.01479,1e-05,1.82882]
[1777241762807,56.69,78769.74,58.7,-0.01463,1e-05,1.81154]
[1777241765139,56.69,78767.08,58.7,-0.01466,1e-05,1.81507]
[1777241765152,56.69,78768.09,58.7,-0.01465,1e-05,1.81355]
[1777241765612,56.69,78768.09,58.7,-0.01465,1e-05,1.81355]
[1777241765899,56.69,78768.09,58.7,-0.01465,1e-05,1.81355]
[1777241766159,56.68,78767.01,58.7,-0.01465,1e-05,1.81401]
[1777241766566,56.68,78767.01,58.7,-0.01465,1e-05,1.81401]
[1777241767417,56.72,78765.93,58.7,-0.01473,1e-05,1.82198]
[1777241769180,56.8,78749.53,58.7,-0.01506,1e-05,1.85749]
[1777241774214,56.82,78748.43,58.7,-0.01511,1e-05,1.86195]
[1777241779250,56.84,78743.89,58.7,-0.0152,1e-05,1.87127]
[1777241781264,56.85,78728.8,58.7,-0.01542,1e-05,1.89411]
[1777241786299,56.86,78716.37,58.7,-0.01561,1e-05,1.9147]
[1777241790327,56.88,78728.28,58.7,-0.01547,1e-05,1.89932]
[1777241791334,56.88,78742.29,58.7,-0.01525,1e-05,1.87698]
[1777241793572,56.89,78749.0,58.7,-0.01517,1e-05,1.86846]
[1777241794640,56.89,78749.07,58.7,-0.01518,1e-05,1.86892]
[1777241795265,56.89,78749.07,58.7,-0.01518,1e-05,1.86892]
[1777241796200,56.9,78749.85,58.7,-0.01517,1e-05,1.86836]
[1777241796923,56.9,78754.5,58.7,-0.01511,1e-05,1.86227]
[1777241797851,56.9,78756.13,58.7,-0.0151,1e-05,1.86051]
[1777241798533,56.9,78756.13,58.7,-0.0151,1e-05,1.86051]
[1777241799429,56.91,78758.14,58.7,-0.01507,1e-05,1.85822]
[1777241801549,56.91,78755.89,58.7,-0.01512,1e-05,1.86258]
[1777241802468,56.92,78755.05,58.7,-0.01513,1e-05,1.86435]
[1777241805250,56.93,78748.15,58.7,-0.01524,1e-05,1.8759]
[1777241806186,56.93,78747.14,58.7,-0.01526,1e-05,1.87789]
[1777241808638,56.94,78745.01,58.7,-0.01531,1e-05,1.88258]
[1777241809425,56.94,78745.01,58.7,-0.01531,1e-05,1.88258]
[1777241809466,56.94,78758.66,58.7,-0.01512,1e-05,1.86278]
[1777241809698,56.94,78758.66,58.7,-0.01512,1e-05,1.86278]
[1777241810240,56.94,78758.66,58.7,-0.01512,1e-05,1.86278]
[1777241810397,56.94,78758.66,58.7,-0.01512,1e-05,1.86278]
[1777241812808,56.94,78760.66,58.7,-0.01508,1e-05,1.85936]
[1777241813494,56.94,78762.48,58.7,-0.01506,1e-05,1.85658]
[1777241818141,57.05,78762.47,58.7,-0.01523,1e-05,1.87449]
[1777241818529,57.06,78761.8,58.7,-0.01524,1e-05,1.87601]
[1777241818952,57.06,78761.8,58.7,-0.01524,1e-05,1.87601]
[1777241819536,57.06,78762.91,58.7,-0.01522,1e-05,1.87421]
[1777241819713,57.06,78762.91,58.7,-0.01522,1e-05,1.87421]
[1777241820543,57.06,78765.59,58.7,-0.01519,1e-05,1.87093]
[1777241825583,57.05,78755.07,58.7,-0.01533,1e-05,1.88501]
[1777241826317,57.05,78755.07,58.7,-0.01533,1e-05,1.88501]
[1777241826590,57.05,78746.63,58.7,-0.01544,1e-05,1.89695]
[1777241828514,57.06,78743.57,58.7,-0.01549,1e-05,1.90189]
[1777241828563,57.06,78743.57,58.7,-0.0155,1e-05,1.90241]
[1777241830154,57.06,78742.45,58.7,-0.01551,1e-05,1.90403]
[1777241830158,57.06,78741.05,58.7,-0.01553,1e-05,1.90553]
[1777241831568,57.06,78741.05,58.7,-0.01553,1e-05,1.90553]
[1777241836142,57.07,78731.14,58.7,-0.01568,1e-05,1.92189]
[1777241836195,57.07,78730.6,58.7,-0.0157,1e-05,1.92363]
[1777241841697,57.07,78738.2,58.7,-0.01558,1e-05,1.91114]
[1777241846732,57.06,78733.78,58.7,-0.01563,1e-05,1.91609]
[1777241851157,57.05,78734.87,58.7,-0.0156,1e-05,1.91362]
[1777241857594,57.04,78740.95,58.7,-0.01548,1e-05,1.90052]
[1777241857809,57.04,78733.15,58.7,-0.01559,1e-05,1.9113]
[1777241859407,57.04,78733.15,58.7,-0.01559,1e-05,1.9113]
[1777241859832,57.04,78718.62,58.7,-0.0158,1e-05,1.93353]
[1777241864373,57.06,78688.29,58.7,-0.01626,1e-05,1.98067]
[1777241867320,57.06,78681.47,58.7,-0.01636,1e-05,1.99127]
[1777241867368,57.06,78675.04,58.7,-0.01646,1e-05,2.00165]
[1777241867728,57.06,78675.04,58.7,-0.01646,1e-05,2.00165]
[1777241867887,57.06,78672.53,58.7,-0.0165,1e-05,2.00544]
[1777241872922,57.07,78672.52,58.7,-0.01652,1e-05,2.00707]
[1777241877956,57.09,78684.93,58.7,-0.01635,1e-05,1.99033]
[1777241882992,57.1,78680.48,58.7,-0.01644,1e-05,1.99882]
[1777241888027,57.11,78682.66,58.7,-0.01642,1e-05,1.99727]
[1777241893061,57.12,78680.44,58.7,-0.01647,1e-05,2.00235]
[1777241898097,57.13,78702.02,58.7,-0.01617,1e-05,1.97177]
[1777241899242,57.13,78702.02,58.7,-0.01617,1e-05,1.97177]
[1777241899338,57.13,78712.32,58.7,-0.01603,1e-05,1.95689]
[1777241899811,57.13,78712.32,58.7,-0.01603,1e-05,1.95689]
[1777241900165,57.13,78712.32,58.7,-0.01603,1e-05,1.95689]
[1777241900904,57.14,78711.64,58.7,-0.01604,1e-05,1.95832]
[1777241901118,57.13,78707.53,58.7,-0.0161,1e-05,1.96405]
[1777241906153,57.15,78704.14,58.7,-0.01616,1e-05,1.97111]
[1777241910980,57.16,78704.63,58.7,-0.01617,1e-05,1.97199]
[1777241916224,57.17,78719.69,58.7,-0.01596,1e-05,1.9494]
[1777241921267,57.19,78711.64,58.7,-0.01609,1e-05,1.96345]
[1777241926302,57.2,78707.23,58.7,-0.01618,1e-05,1.97197]
[1777241930330,57.21,78721.64,58.7,-0.01598,1e-05,1.95224]
[1777241933473,57.22,78722.3,58.7,-0.01598,1e-05,1.95213]
[1777241933482,57.22,78719.52,58.7,-0.01603,1e-05,1.95666]
[1777241933884,57.22,78719.52,58.7,-0.01603,1e-05,1.95666]
[1777241934358,57.22,78715.7,58.7,-0.01608,1e-05,1.96195]
[1777241939392,57.23,78714.1,58.7,-0.01612,1e-05,1.96637]
[1777241943543,57.24,78701.17,58.7,-0.01632,1e-05,1.98722]
[1777241949473,57.25,78702.97,58.7,-0.01632,1e-05,1.98676]
[1777241954511,57.27,78708.43,58.7,-0.01626,1e-05,1.98054]
[1777241955387,57.27,78708.43,58.7,-0.01626,1e-05,1.98054]
[1777241955443,57.27,78708.43,58.7,-0.01626,1e-05,1.98054]
[1777241955516,57.27,78723.78,58.7,-0.01604,1e-05,1.95816]
[1777241956523,57.27,78735.56,58.7,-0.01587,1e-05,1.94048]
[1777241958422,57.26,78736.29,58.7,-0.01585,1e-05,1.93909]
[1777241958432,57.26,78736.29,58.7,-0.01585,1e-05,1.93909]
[1777241960460,57.26,78735.13,58.7,-0.01587,1e-05,1.94015]
[1777241960550,57.26,78734.93,58.7,-0.01587,1e-05,1.94013]
[1777241965585,57.27,78731.17,58.7,-0.01594,1e-05,1.9479]
[1777241970621,57.29,78730.32,58.7,-0.01597,1e-05,1.95132]
[1777241971221,57.29,78730.32,58.7,-0.01597,1e-05,1.95132]
[1777241976663,57.3,78717.51,58.7,-0.01616,1e-05,1.97]
[1777241981585,57.31,78720.29,58.7,-0.01613,1e-05,1.96707]
[1777241986732,57.33,78732.08,58.7,-0.01599,1e-05,1.95252]
[1777241991848,57.34,78738.42,58.7,-0.01591,1e-05,1.94486]
[1777241992022,57.34,78760.99,58.7,-0.0156,1e-05,1.9124]
[1777241993939,57.35,78765.83,58.7,-0.01554,1e-05,1.90588]
[1777241994575,57.35,78765.83,58.7,-0.01554,1e-05,1.90588]
[1777241994668,57.35,78769.54,58.7,-0.01549,1e-05,1.90152]
[1777241994912,57.35,78769.54,58.7,-0.01549,1e-05,1.90152]
[1777241995762,57.35,78769.54,58.7,-0.01549,1e-05,1.90152]
[1777241994983,57.35,78776.52,58.7,-0.0154,1e-05,1.89149]
[1777241996721,57.35,78776.52,58.7,-0.0154,1e-05,1.89149]
[1777241995799,57.35,78780.22,58.7,-0.01534,1e-05,1.88594]
[1777241997293,57.35,78779.01,58.7,-0.01536,1e-05,1.88796]
[1777242001136,57.37,78767.15,58.7,-0.01555,1e-05,1.90703]
[1777242005869,57.38,78755.18,58.7,-0.01573,1e-05,1.92635]
[1777242010905,57.39,78744.9,58.7,-0.0159,1e-05,1.94358]
[1777242015940,57.41,78749.43,58.7,-0.01586,1e-05,1.93911]
[1777242020975,57.42,78750.63,58.7,-0.01586,1e-05,1.93953]
[1777242024609,57.43,78754.49,58.7,-0.01581,1e-05,1.93476]
[1777242024710,57.43,78755.92,58.7,-0.0158,1e-05,1.93355]
[1777242025178,57.43,78755.92,58.7,-0.0158,1e-05,1.93355]
[1777242025185,57.43,78769.38,58.7,-0.01561,1e-05,1.91368]
[1777242026848,57.43,78773.03,58.7,-0.01556,1e-05,1.90841]
[1777242027017,57.43,78773.48,58.7,-0.01556,1e-05,1.90824]
[1777242029401,57.43,78769.8,58.7,-0.01561,1e-05,1.91326]
[1777242029450,57.43,78771.99,58.7,-0.01557,1e-05,1.90952]
[1777242032230,57.43,78760.85,58.7,-0.01571,1e-05,1.9235]
[1777242032325,57.44,78766.09,58.7,-0.01565,1e-05,1.91685]
[1777242032871,57.44,78766.09,58.7,-0.01565,1e-05,1.91685]
[1777242033070,57.44,78767.53,58.7,-0.01563,1e-05,1.91476]
[1777242038102,57.45,78771.76,58.7,-0.01559,1e-05,1.91104]
[1777242043138,57.47,78771.8,58.7,-0.01561,1e-05,1.91341]
[1777242048249,57.49,78772.9,58.7,-0.01562,1e-05,1.91471]
[1777242053284,57.5,78764.14,58.7,-0.01577,1e-05,1.9298]
[1777242058319,57.52,78764.85,58.7,-0.01578,1e-05,1.93106]
[1777242061340,57.53,78742.87,58.7,-0.01611,1e-05,1.96459]
[1777242063354,57.53,78728.46,58.7,-0.01632,1e-05,1.9867]
[1777242065794,57.53,78724.79,58.7,-0.01638,1e-05,1.99252]
[1777242065973,57.54,78726.42,58.7,-0.01636,1e-05,1.99045]
[1777242066036,57.54,78726.42,58.7,-0.01636,1e-05,1.99045]
[1777242066171,57.54,78726.42,58.7,-0.01636,1e-05,1.99045]
[1777242066672,57.54,78726.42,58.7,-0.01636,1e-05,1.99045]
[1777242066674,57.54,78718.97,58.7,-0.01647,1e-05,2.00192]
[1777242070404,57.53,78734.47,58.7,-0.01623,1e-05,1.97708]
[1777242074432,57.52,78746.64,58.7,-0.01604,1e-05,1.9575]
[1777242076626,57.51,78760.4,58.7,-0.01584,1e-05,1.93665]
[1777242082488,57.5,78763.7,58.7,-0.01577,1e-05,1.92993]
[1777242085510,57.49,78751.67,58.7,-0.01593,1e-05,1.9465]
[1777242090551,57.48,78744.1,58.7,-0.01602,1e-05,1.95584]
[1777242092644,57.48,78742.88,58.7,-0.01602,1e-05,1.95459]
[1777242093712,57.48,78741.38,58.7,-0.01603,1e-05,1.95643]
[1777242099615,57.46,78737.03,58.7,-0.01607,1e-05,1.96026]
[1777242100427,57.46,78737.03,58.7,-0.01607,1e-05,1.96026]
[1777242100943,57.46,78740.04,58.7,-0.01602,1e-05,1.95546]
[1777242106664,57.44,78739.17,58.7,-0.01602,1e-05,1.95454]
[1777242110424,57.44,78738.79,58.7,-0.01601,1e-05,1.95401]
[1777242110489,57.44,78738.79,58.7,-0.01601,1e-05,1.95401]
[1777242111820,57.43,78739.56,58.7,-0.016,1e-05,1.95251]
[1777242111880,57.43,78739.68,58.7,-0.01599,1e-05,1.95197]
[1777242117741,57.45,78743.74,58.7,-0.01596,1e-05,1.94851]
[1777242122776,57.46,78751.96,58.7,-0.01586,1e-05,1.93859]
[1777242124797,57.47,78763.73,58.7,-0.0157,1e-05,1.92237]
[1777242126362,57.47,78763.75,58.7,-0.01571,1e-05,1.92281]
[1777242126804,57.47,78765.38,58.7,-0.01569,1e-05,1.92091]
[1777242127703,57.47,78765.38,58.7,-0.01569,1e-05,1.92091]
[1777242127811,57.47,78769.03,58.7,-0.01563,1e-05,1.91532]
[1777242128007,57.47,78769.03,58.7,-0.01563,1e-05,1.91532]
[1777242128818,57.47,78775.7,58.7,-0.01554,1e-05,1.9054]
[1777242133853,57.46,78786.25,58.7,-0.01538,1e-05,1.88893]
[1777242138888,57.45,78786.67,58.7,-0.01536,1e-05,1.88712]
[1777242143923,57.45,78794.24,58.7,-0.01525,1e-05,1.87517]
[1777242146943,57.44,78778.03,58.7,-0.01546,1e-05,1.89765]
[1777242151977,57.43,78771.83,58.7,-0.01554,1e-05,1.90553]
[1777242157016,57.42,78764.87,58.7,-0.0156,1e-05,1.91117]
[1777242162050,57.41,78765.41,58.7,-0.01558,1e-05,1.90901]
[1777242167087,57.41,78772.28,58.7,-0.01547,1e-05,1.89777]
[1777242172122,57.4,78763.08,58.7,-0.01559,1e-05,1.90973]
[1777242177157,57.39,78767.66,58.7,-0.01551,1e-05,1.90176]
[1777242182192,57.38,78765.26,58.7,-0.01553,1e-05,1.90392]
[1777242187227,57.37,78771.49,58.7,-0.01543,1e-05,1.89369]
[1777242193268,57.36,78767.16,58.7,-0.01548,1e-05,1.89819]
[1777242196296,57.36,78753.02,58.7,-0.01567,1e-05,1.91812]
[1777242201331,57.34,78740.42,58.7,-0.01583,1e-05,1.93466]
[1777242206668,57.34,78740.85,58.7,-0.01581,1e-05,1.93275]
[1777242207374,57.33,78723.41,58.7,-0.01605,1e-05,1.95772]
[1777242208705,57.33,78723.41,58.7,-0.01605,1e-05,1.95772]
[1777242212413,57.32,78709.54,58.7,-0.01622,1e-05,1.97406]
[1777242214936,57.32,78705.26,58.7,-0.01627,1e-05,1.97963]
[1777242218241,57.31,78703.94,58.7,-0.01628,1e-05,1.98]
[1777242221091,57.3,78697.48,58.7,-0.01636,1e-05,1.98844]
[1777242222536,57.3,78699.11,58.7,-0.01633,1e-05,1.98559]
[1777242222589,57.29,78697.4,58.7,-0.01635,1e-05,1.98774]
[1777242225322,57.3,78695.89,58.7,-0.01638,1e-05,1.99074]
[1777242225500,57.3,78697.36,58.7,-0.01636,1e-05,1.98891]
[1777242230537,57.29,78697.66,58.7,-0.01634,1e-05,1.98681]
[1777242235573,57.27,78682.59,58.7,-0.01654,1e-05,2.00696]
[1777242240608,57.26,78680.6,58.7,-0.01655,1e-05,2.00771]
[1777242245642,57.25,78678.1,58.7,-0.01656,1e-05,2.00925]
[1777242248664,57.24,78691.28,58.7,-0.01636,1e-05,1.98812]
[1777242253699,57.22,78699.64,58.7,-0.01622,1e-05,1.97366]
[1777242258734,57.21,78697.95,58.7,-0.01622,1e-05,1.97428]
[1777242263769,57.2,78708.4,58.7,-0.01606,1e-05,1.95696]
[1777242266792,57.19,78732.9,58.7,-0.0157,1e-05,1.91997]
[1777242271828,57.18,78733.89,58.7,-0.01565,1e-05,1.91452]
[1777242276863,57.18,78735.49,58.7,-0.01561,1e-05,1.91086]
[1777242281897,57.17,78721.65,58.7,-0.0158,1e-05,1.92968]
[1777242286933,57.16,78708.35,58.7,-0.01597,1e-05,1.94764]
[1777242291969,57.15,78707.15,58.7,-0.01597,1e-05,1.94775]
[1777242297003,57.14,78700.97,58.7,-0.01604,1e-05,1.9552]
[1777242298525,57.13,78700.21,58.7,-0.01605,1e-05,1.95599]
[1777242299017,57.13,78692.16,58.7,-0.01617,1e-05,1.96759]
[1777242304052,57.14,78694.82,58.7,-0.01615,1e-05,1.96572]
[1777242309089,57.16,78693.92,58.7,-0.01618,1e-05,1.96918]
[1777242314124,57.17,78693.94,58.7,-0.0162,1e-05,1.97123]
[1777242319159,57.18,78692.78,58.7,-0.01624,1e-05,1.97501]
[1777242324194,57.2,78691.16,58.7,-0.01628,1e-05,1.97944]
[1777242329229,57.21,78691.05,58.7,-0.0163,1e-05,1.98158]
[1777242334264,57.22,78679.95,58.7,-0.01646,1e-05,1.99743]
[1777242339299,57.23,78676.79,58.7,-0.01652,1e-05,2.00399]
[1777242344334,57.25,78678.48,58.7,-0.01652,1e-05,2.00319]
[1777242348915,57.25,78681.33,58.7,-0.01648,1e-05,1.99995]
[1777242349139,57.25,78681.33,58.7,-0.01648,1e-05,1.99995]
[1777242352316,57.27,78685.39,58.7,-0.01645,1e-05,1.99611]
[1777242356275,57.28,78682.77,58.7,-0.01651,1e-05,2.00231]
[1777242361453,57.31,78680.46,58.7,-0.01658,1e-05,2.00991]
[1777242366488,57.34,78676.0,58.7,-0.01669,1e-05,2.02109]
[1777242371529,57.36,78677.76,58.7,-0.0167,1e-05,2.02202]
[1777242376564,57.38,78677.48,58.7,-0.01674,1e-05,2.02603]
[1777242381599,57.4,78677.49,58.7,-0.01677,1e-05,2.02956]
[1777242386633,57.43,78685.52,58.7,-0.01669,1e-05,2.02097]
[1777242391669,57.45,78684.52,58.7,-0.01671,1e-05,2.02333]
[1777242396704,57.55,78695.66,58.7,-0.01671,1e-05,2.02294]
[1777242401738,57.58,78697.21,58.7,-0.01672,1e-05,2.02416]
[1777242406774,57.64,78685.04,58.7,-0.01699,2e-05,2.05221]
[1777242411809,57.77,78687.58,58.7,-0.01715,2e-05,2.06871]
[1777242416847,57.79,78691.93,58.7,-0.01712,2e-05,2.06522]
[1777242421434,57.8,78691.81,58.7,-0.01714,2e-05,2.06793]
[1777242421882,57.81,78695.27,58.7,-0.0171,2e-05,2.06327]
[1777242426917,57.8,78690.48,58.7,-0.01716,2e-05,2.06974]
[1777242431178,57.8,78688.68,58.7,-0.01718,2e-05,2.07197]
[1777242431952,57.8,78687.67,58.7,-0.0172,2e-05,2.07396]
[1777242436986,57.86,78692.31,58.7,-0.01722,2e-05,2.07536]
[1777242442022,57.88,78692.23,58.7,-0.01725,2e-05,2.07851]
[1777242447057,57.89,78695.67,58.7,-0.01722,2e-05,2.07631]
[1777242452091,57.95,78696.4,58.7,-0.01727,2e-05,2.0808]
[1777242457127,57.97,78704.12,58.7,-0.01718,2e-05,2.07198]
[1777242462161,57.99,78703.12,58.7,-0.01723,2e-05,2.07655]
[1777242467196,58.01,78703.1,58.7,-0.01726,2e-05,2.07961]
[1777242472232,58.06,78694.52,58.7,-0.01747,2e-05,2.10108]
[1777242477266,58.11,78686.83,58.7,-0.01766,2e-05,2.12053]
[1777242482302,58.12,78687.87,58.7,-0.01767,2e-05,2.12157]
[1777242487337,58.14,78688.51,58.7,-0.01769,2e-05,2.12323]
[1777242492372,58.16,78680.48,58.7,-0.01784,2e-05,2.13834]
[1777242497408,58.2,78677.7,58.7,-0.01795,2e-05,2.14951]
[1777242502443,58.24,78675.17,58.7,-0.01805,2e-05,2.15999]
[1777242505464,58.27,78661.94,58.7,-0.01831,2e-05,2.18627]
[1777242510499,58.29,78659.13,58.7,-0.01838,2e-05,2.19278]
[1777242513525,58.29,78641.44,58.7,-0.01865,2e-05,2.21927]
[1777242517547,58.3,78623.85,58.7,-0.01895,2e-05,2.24896]
[1777242521273,58.36,78611.57,58.7,-0.01924,2e-05,2.27801]
[1777242521895,58.36,78588.88,58.7,-0.01962,2e-05,2.31554]
[1777242527730,58.36,78589.63,58.7,-0.01961,2e-05,2.31509]
[1777242533660,58.37,78585.77,58.7,-0.01969,2e-05,2.32274]
[1777242538695,58.38,78580.51,58.7,-0.01979,2e-05,2.33246]
[1777242543730,58.38,78584.08,58.7,-0.01974,2e-05,2.32717]
[1777242548765,58.39,78591.24,58.7,-0.01963,2e-05,2.31636]
[1777242553800,58.39,78581.1,58.7,-0.01981,2e-05,2.33404]
[1777242559029,58.4,78579.0,58.7,-0.01985,2e-05,2.33814]
[1777242564877,58.4,78563.83,58.7,-0.02012,2e-05,2.36443]
[1777242569911,58.4,78555.19,58.7,-0.02027,2e-05,2.37941]
[1777242574948,58.41,78541.56,58.7,-0.02048,2e-05,2.39981]
[1777242579981,58.41,78538.18,58.7,-0.02054,2e-05,2.40577]
[1777242585018,58.41,78538.2,58.7,-0.02055,2e-05,2.40597]
[1777242590053,58.41,78533.23,58.7,-0.02064,2e-05,2.41466]
[1777242593074,58.41,78549.26,58.7,-0.02036,2e-05,2.38757]
[1777242597101,58.41,78563.88,58.7,-0.02011,2e-05,2.36329]
[1777242600123,58.41,78552.32,58.7,-0.02031,2e-05,2.38311]
[1777242601129,58.42,78539.36,58.7,-0.02054,2e-05,2.40516]
[1777242606167,58.42,78535.54,58.7,-0.02061,2e-05,2.41187]
[1777242611202,58.42,78526.82,58.7,-0.02076,2e-05,2.42684]
[1777242616237,58.42,78532.34,58.7,-0.02066,2e-05,2.41748]
[1777242621271,58.42,78526.96,58.7,-0.02076,2e-05,2.42676]
[1777242626307,58.42,78513.43,58.7,-0.021,2e-05,2.44998]
[1777242631342,58.42,78504.14,58.7,-0.02114,2e-05,2.46268]
[1777242636377,58.41,78501.91,58.7,-0.02117,2e-05,2.46623]
[1777242641412,58.41,78495.24,58.7,-0.02129,2e-05,2.47741]
[1777242645440,58.41,78508.02,58.7,-0.02106,2e-05,2.45492]
[1777242647454,58.41,78519.5,58.7,-0.02085,2e-05,2.43504]
[1777242650475,58.41,78506.3,58.7,-0.02109,2e-05,2.45772]
[1777242655509,58.41,78494.0,58.7,-0.0213,2e-05,2.47875]
[1777242658531,58.41,78480.15,58.7,-0.02155,2e-05,2.50266]
[1777242663566,58.4,78464.72,58.7,-0.02183,2e-05,2.52905]
[1777242666587,58.37,78449.93,58.7,-0.02204,2e-05,2.54962]
[1777242670615,58.33,78438.0,58.7,-0.02219,2e-05,2.56416]
[1777242675650,58.3,78436.95,58.7,-0.02216,2e-05,2.56071]
[1777242678732,58.29,78459.81,58.7,-0.02173,2e-05,2.51938]
[1777242684716,58.28,78461.06,58.7,-0.02167,2e-05,2.51414]
[1777242689751,58.27,78461.22,58.7,-0.02166,2e-05,2.51313]
[1777242694786,58.27,78462.54,58.7,-0.02161,2e-05,2.50697]
[1777242699820,58.27,78458.53,58.7,-0.02167,2e-05,2.51335]
[1777242704858,58.26,78453.05,58.7,-0.02177,2e-05,2.52232]
[1777242705476,58.26,78467.09,58.7,-0.02151,2e-05,2.4974]
[1777242710574,58.26,78468.05,58.7,-0.02148,2e-05,2.49509]
[1777242711431,58.26,78482.22,58.7,-0.02123,2e-05,2.47019]
[1777242717422,58.25,78493.21,58.7,-0.02103,2e-05,2.45083]
[1777242722982,58.25,78493.53,58.7,-0.02102,2e-05,2.45002]
[1777242724998,58.25,78481.42,58.7,-0.02123,2e-05,2.47097]
[1777242728487,58.25,78467.64,58.7,-0.02148,2e-05,2.49484]
[1777242734066,58.25,78469.5,58.7,-0.02144,2e-05,2.491]
[1777242739101,58.24,78466.69,58.7,-0.02149,2e-05,2.49539]
[1777242744174,58.24,78473.51,58.7,-0.02136,2e-05,2.48304]
[1777242750178,58.24,78470.82,58.7,-0.0214,2e-05,2.48717]
[1777242755213,58.24,78456.88,58.7,-0.02163,2e-05,2.50798]
[1777242757626,58.23,78433.88,58.7,-0.02205,2e-05,2.54848]
[1777242763269,58.23,78415.98,58.7,-0.02237,2e-05,2.57913]
[1777242767904,58.22,78408.27,58.7,-0.0225,2e-05,2.592]
[1777242771326,58.21,78389.63,58.7,-0.02285,2e-05,2.62466]
[1777242776361,58.2,78387.42,58.7,-0.02287,2e-05,2.62701]
[1777242777973,58.2,78387.6,58.7,-0.02286,2e-05,2.62634]
[1777242781507,58.2,78402.3,58.7,-0.02257,2e-05,2.59864]
[1777242783410,58.19,78389.3,58.7,-0.02281,2e-05,2.62142]
[1777242788446,58.18,78378.82,58.7,-0.023,2e-05,2.63887]
[1777242788656,58.18,78378.82,58.7,-0.023,2e-05,2.63887]
[1777242790881,58.18,78366.59,58.7,-0.02323,2e-05,2.66064]
[1777242793023,58.17,78351.25,58.7,-0.02352,2e-05,2.68868]
[1777242795509,58.17,78337.84,58.7,-0.02378,2e-05,2.71239]
[1777242796429,58.17,78337.84,58.7,-0.02378,2e-05,2.71239]
[1777242798961,58.16,78321.12,58.7,-0.02409,2e-05,2.74237]
[1777242802323,58.04,78306.85,58.7,-0.02415,2e-05,2.74753]
[1777242802586,58.04,78294.65,58.7,-0.0244,2e-05,2.77075]
[1777242803108,58.04,78294.65,58.7,-0.0244,2e-05,2.77075]
[1777242805583,57.91,78269.87,58.7,-0.02466,2e-05,2.79479]
[1777242808606,57.84,78253.21,58.7,-0.02487,2e-05,2.81368]
[1777242810697,57.8,78264.54,58.7,-0.02456,2e-05,2.78458]
[1777242811534,57.8,78264.54,58.7,-0.02456,2e-05,2.78458]
[1777242814651,57.7,78286.0,58.7,-0.02391,2e-05,2.72273]
[1777242819690,57.59,78296.87,58.7,-0.02348,2e-05,2.68191]
[1777242823410,57.58,78295.69,58.7,-0.02349,2e-05,2.68329]
[1777242826662,57.57,78312.96,58.7,-0.02313,2e-05,2.64896]
[1777242830767,57.57,78297.24,58.7,-0.02343,2e-05,2.67691]
[1777242832781,57.56,78280.9,58.7,-0.02375,2e-05,2.70685]
[1777242833886,57.56,78280.9,58.7,-0.02375,2e-05,2.70685]
[1777242835802,57.55,78260.48,58.7,-0.02414,2e-05,2.74428]
[1777242839830,57.51,78247.15,58.7,-0.02434,2e-05,2.76283]
[1777242844865,57.5,78225.95,58.7,-0.02475,2e-05,2.80093]
[1777242846302,57.5,78225.95,58.7,-0.02475,2e-05,2.80093]
[1777242848059,57.49,78206.89,58.7,-0.02513,2e-05,2.83623]
[1777242850241,57.48,78182.13,58.7,-0.02564,2e-05,2.88372]
[1777242850940,57.48,78182.13,58.7,-0.02564,2e-05,2.88372]
[1777242851055,57.48,78182.13,58.7,-0.02564,2e-05,2.88372]
[1777242851334,57.48,78182.13,58.7,-0.02564,2e-05,2.88372]
[1777242851387,57.48,78168.98,58.7,-0.02592,2e-05,2.90916]
[1777242856963,57.38,78160.92,58.7,-0.0259,2e-05,2.90735]
[1777242858977,57.3,78143.94,58.7,-0.02611,2e-05,2.92622]
[1777242859992,57.26,78127.25,58.7,-0.02639,2e-05,2.952]
[1777242861681,57.26,78127.25,58.7,-0.02639,2e-05,2.952]
[1777242861683,57.26,78127.25,58.7,-0.02639,2e-05,2.952]
[1777242861685,57.21,78108.01,58.7,-0.02672,2e-05,2.98132]
[1777242862332,57.21,78096.18,58.7,-0.02698,2e-05,3.00562]
[1777242865472,57.11,78088.3,58.7,-0.02696,2e-05,3.00322]
[1777242865530,57.11,78088.3,58.7,-0.02696,2e-05,3.00322]
[1777242865759,57.01,78085.53,58.7,-0.02682,2e-05,2.99058]
[1777242866086,57.01,78085.53,58.7,-0.02682,2e-05,2.99058]
[1777242866177,57.01,78073.64,58.7,-0.02709,2e-05,3.01515]
[1777242867729,57.01,78073.64,58.7,-0.02709,2e-05,3.01515]
[1777242868643,56.86,78046.18,58.7,-0.02741,2e-05,3.0435]
[1777242869454,56.86,78029.77,58.7,-0.02779,2e-05,3.07798]
[1777242870707,56.86,78029.77,58.7,-0.02779,2e-05,3.07798]
[1777242870565,56.81,78018.36,58.7,-0.02794,2e-05,3.09165]
[1777242871395,56.81,78018.36,58.7,-0.02794,2e-05,3.09165]
[1777242871778,56.76,78011.51,58.7,-0.02796,2e-05,3.09196]
[1777242872703,56.7,78042.5,58.7,-0.02713,2e-05,3.01609]
[1777242872772,56.7,78042.5,58.7,-0.02713,2e-05,3.01609]
[1777242873053,56.7,78042.5,58.7,-0.02713,2e-05,3.01609]
[1777242873729,56.65,78064.63,58.7,-0.02653,2e-05,2.96125]
[1777242873873,56.65,78064.63,58.7,-0.02653,2e-05,2.96125]
[1777242874723,56.65,78064.63,58.7,-0.02653,2e-05,2.96125]
[1777242876121,56.61,78052.84,58.7,-0.0267,2e-05,2.97701]
[1777242877148,56.56,78035.16,58.7,-0.027,2e-05,3.0044]
[1777242878343,56.51,78023.96,58.7,-0.02716,2e-05,3.01885]
[1777242880519,56.42,78036.69,58.7,-0.02668,2e-05,2.97434]
[1777242881359,56.38,78050.17,58.7,-0.02629,2e-05,2.9382]
[1777242883563,56.37,78063.86,58.7,-0.02596,2e-05,2.90863]
[1777242885437,56.33,78066.86,58.7,-0.02582,2e-05,2.89545]
[1777242885513,56.3,78082.99,58.7,-0.0254,2e-05,2.85596]
[1777242886660,56.26,78097.41,58.7,-0.02501,2e-05,2.82038]
[1777242888226,56.26,78109.29,58.7,-0.02475,2e-05,2.79617]
[1777242891246,56.25,78127.68,58.7,-0.02435,2e-05,2.75838]
[1777242895278,56.24,78111.29,58.7,-0.02468,2e-05,2.78909]
[1777242895857,56.24,78111.29,58.7,-0.02468,2e-05,2.78909]
[1777242896668,56.24,78111.29,58.7,-0.02468,2e-05,2.78909]
[1777242896752,56.24,78087.83,58.7,-0.02517,2e-05,2.83491]
[1777242902578,56.23,78093.82,58.7,-0.02502,2e-05,2.82065]
[1777242903867,56.22,78112.87,58.7,-0.0246,2e-05,2.78169]
[1777242906171,56.22,78095.92,58.7,-0.02495,2e-05,2.81447]
[1777242907458,56.21,78078.42,58.7,-0.02532,2e-05,2.84857]
[1777242908412,56.21,78061.54,58.7,-0.02568,2e-05,2.88219]
[1777242912468,56.16,78078.44,58.7,-0.02522,2e-05,2.83966]
[1777242913409,56.14,78091.02,58.7,-0.02489,2e-05,2.80885]
[1777242918444,56.12,78099.57,58.7,-0.02468,2e-05,2.7893]
[1777242922472,56.11,78088.52,58.7,-0.0249,2e-05,2.80945]
[1777242927507,56.1,78091.95,58.7,-0.0248,2e-05,2.80007]
[1777242931535,56.09,78106.81,58.7,-0.02444,2e-05,2.76531]
[1777242936569,56.08,78108.72,58.7,-0.02437,2e-05,2.75942]
[1777242938871,56.07,78113.74,58.7,-0.02426,2e-05,2.7491]
[1777242938583,56.07,78125.31,58.7,-0.02402,2e-05,2.72597]
[1777242939593,56.07,78157.23,58.7,-0.02335,2e-05,2.66364]
[1777242940070,56.07,78157.23,58.7,-0.02335,2e-05,2.66364]
[1777242945636,56.06,78161.1,58.7,-0.02326,2e-05,2.65474]
[1777242948112,56.06,78154.7,58.7,-0.02338,2e-05,2.6666]
[1777242952738,56.06,78168.25,58.7,-0.0231,2e-05,2.63967]
[1777242958201,56.05,78164.84,58.7,-0.02315,2e-05,2.64478]
[1777242961748,56.04,78148.06,58.7,-0.02349,2e-05,2.6764]
[1777242962755,56.04,78134.69,58.7,-0.02376,2e-05,2.70209]
[1777242967793,56.03,78133.57,58.7,-0.02377,2e-05,2.70241]
[1777242971820,56.03,78144.7,58.7,-0.02352,2e-05,2.67954]
[1777242973675,56.02,78138.81,58.7,-0.02364,2e-05,2.69067]
[1777242974707,56.02,78139.45,58.7,-0.02363,2e-05,2.68913]
[1777242976855,56.02,78159.79,58.7,-0.0232,2e-05,2.64905]
[1777242981892,56.01,78163.32,58.7,-0.02312,2e-05,2.64122]
[1777242986927,56.01,78164.73,58.7,-0.02308,2e-05,2.63748]
[1777242987933,56.01,78150.8,58.7,-0.02336,2e-05,2.664]
[1777242992969,56.0,78155.72,58.7,-0.02322,2e-05,2.65005]
[1777242995990,56.0,78169.41,58.7,-0.02293,2e-05,2.62319]
[1777243001025,55.99,78170.92,58.7,-0.0229,2e-05,2.61941]
[1777243006060,55.99,78177.38,58.7,-0.02276,2e-05,2.60622]
[1777243011095,55.98,78182.09,58.7,-0.02265,2e-05,2.59649]
[1777243016130,55.98,78188.27,58.7,-0.02252,2e-05,2.58416]
[1777243021165,55.97,78190.01,58.7,-0.02248,2e-05,2.58031]
[1777243026800,55.97,78184.87,58.7,-0.02258,2e-05,2.58937]
[1777243030054,55.97,78173.85,58.7,-0.02279,2e-05,2.60978]
[1777243030060,55.97,78173.85,58.7,-0.02279,2e-05,2.60978]
[1777243035268,55.96,78185.68,58.7,-0.02255,2e-05,2.58635]
[1777243040303,55.96,78195.33,58.7,-0.02235,2e-05,2.56767]
[1777243041983,55.96,78194.97,58.7,-0.02236,2e-05,2.56825]
[1777243047352,55.96,78205.67,58.7,-0.02214,2e-05,2.54768]
[1777243052387,55.95,78216.31,58.7,-0.02191,2e-05,2.52456]
[1777243056786,55.95,78216.56,58.7,-0.0219,2e-05,2.52404]
[1777243060445,55.95,78203.28,58.7,-0.02216,2e-05,2.54864]
[1777243065480,55.95,78199.22,58.7,-0.02224,2e-05,2.55588]
[1777243070515,55.95,78202.13,58.7,-0.02217,2e-05,2.55012]
[1777243075549,55.95,78198.68,58.7,-0.02224,2e-05,2.55629]
[1777243079578,55.95,78209.9,58.7,-0.02202,2e-05,2.53518]
[1777243081592,55.95,78195.96,58.7,-0.02229,2e-05,2.56113]
[1777243083606,55.95,78184.5,58.7,-0.02251,2e-05,2.58251]
[1777243088640,55.94,78176.96,58.7,-0.02266,2e-05,2.59614]
[1777243093676,55.94,78166.69,58.7,-0.02286,2e-05,2.61488]
[1777243097869,55.93,78153.89,58.7,-0.02311,2e-05,2.63844]
[1777243103746,55.93,78157.17,58.7,-0.02303,2e-05,2.6311]
[1777243108781,55.92,78164.58,58.7,-0.02287,2e-05,2.61596]
[1777243113816,55.92,78168.95,58.7,-0.02275,2e-05,2.60357]
[1777243115830,55.92,78182.01,58.7,-0.02248,2e-05,2.57854]
[1777243117844,55.92,78199.99,58.7,-0.02213,2e-05,2.54461]
[1777243122879,55.91,78199.35,58.7,-0.02213,2e-05,2.54546]
[1777243127917,55.91,78182.28,58.7,-0.02247,2e-05,2.57722]
[1777243132952,55.91,78182.08,58.7,-0.02247,2e-05,2.57716]
[1777243135973,55.91,78194.6,58.7,-0.02222,2e-05,2.55342]
[1777243140001,55.91,78207.9,58.7,-0.02196,2e-05,2.52845]
[1777243145036,55.91,78207.97,58.7,-0.02195,2e-05,2.5283]
[1777243149064,55.91,78195.09,58.7,-0.02221,2e-05,2.55222]
[1777243154098,55.91,78199.59,58.7,-0.02212,2e-05,2.54365]
[1777243159133,55.91,78201.89,58.7,-0.02207,2e-05,2.53926]
[1777243164168,55.9,78200.18,58.7,-0.0221,2e-05,2.54235]
[1777243168255,55.9,78188.86,58.7,-0.02232,2e-05,2.56342]
[1777243173292,55.9,78183.79,58.7,-0.02239,2e-05,2.56947]
[1777243178327,55.9,78185.95,58.7,-0.02235,2e-05,2.5651]
[1777243181347,55.9,78200.51,58.7,-0.02206,2e-05,2.53775]
[1777243186384,55.9,78205.17,58.7,-0.02197,2e-05,2.52908]
[1777243191420,55.9,78202.44,58.7,-0.02202,2e-05,2.53415]
[1777243196455,55.9,78197.67,58.7,-0.02212,2e-05,2.54297]
[1777243201490,55.9,78195.84,58.7,-0.02215,2e-05,2.54627]
[1777243206531,55.9,78195.03,58.7,-0.02216,2e-05,2.54766]
[1777243211565,55.9,78195.96,58.7,-0.02215,2e-05,2.54582]
[1777243216601,55.9,78182.52,58.7,-0.02241,2e-05,2.57091]
[1777243221636,55.9,78188.22,58.7,-0.02229,2e-05,2.5599]
[1777243226671,55.89,78194.84,58.7,-0.02216,2e-05,2.5473]
[1777243231709,55.89,78193.97,58.7,-0.02215,2e-05,2.54559]
[1777243233640,55.89,78196.9,58.7,-0.02209,2e-05,2.54008]
[1777243238758,55.89,78202.91,58.7,-0.02197,2e-05,2.52877]
[1777243241779,55.89,78191.57,58.7,-0.0222,2e-05,2.54984]
[1777243246814,55.89,78200.26,58.7,-0.02202,2e-05,2.53329]
[1777243251849,55.89,78200.59,58.7,-0.02201,2e-05,2.53251]
[1777243256884,55.89,78198.23,58.7,-0.02206,2e-05,2.53675]
[1777243261919,55.89,78197.14,58.7,-0.02208,2e-05,2.53862]
[1777243264939,55.89,78215.82,58.7,-0.02171,2e-05,2.50389]
[1777243269975,55.89,78224.23,58.7,-0.02155,2e-05,2.48856]
[1777243270675,55.89,78224.23,58.7,-0.02155,2e-05,2.48856]
[1777243270683,55.89,78224.23,58.7,-0.02155,2e-05,2.48856]
[1777243276020,55.89,78226.58,58.7,-0.02151,2e-05,2.48453]
[1777243281054,55.89,78226.22,58.7,-0.02152,2e-05,2.48547]
[1777243284234,55.89,78225.32,58.7,-0.02154,2e-05,2.48732]
[1777243289320,55.89,78221.92,58.7,-0.02161,2e-05,2.4938]
[1777243291463,55.89,78219.94,58.7,-0.02162,2e-05,2.49438]
[1777243291472,55.89,78219.94,58.7,-0.02162,2e-05,2.49438]
[1777243297167,55.9,78219.61,58.7,-0.02163,2e-05,2.49519]
[1777243302201,55.9,78226.79,58.7,-0.02149,2e-05,2.48221]
[1777243307237,55.9,78227.36,58.7,-0.02149,2e-05,2.48147]
[1777243312271,55.9,78229.71,58.7,-0.02145,2e-05,2.47749]
[1777243313217,55.9,78229.71,58.7,-0.02145,2e-05,2.47749]
[1777243318270,55.9,78240.24,58.7,-0.02125,2e-05,2.45869]
[1777243323349,55.91,78245.53,58.7,-0.02116,2e-05,2.44974]
[1777243328383,55.91,78248.57,58.7,-0.02111,2e-05,2.44483]
[1777243329323,55.91,78248.57,58.7,-0.02111,2e-05,2.44483]
[1777243329375,55.91,78248.57,58.7,-0.02111,2e-05,2.44483]
[1777243329383,55.91,78248.57,58.7,-0.02111,2e-05,2.44483]
[1777243336349,55.91,78247.82,58.7,-0.02113,2e-05,2.4469]
[1777243341475,55.92,78239.72,58.7,-0.02129,2e-05,2.46233]
[1777243346510,55.92,78238.46,58.7,-0.02132,2e-05,2.4651]
[1777243351545,55.92,78228.96,58.7,-0.02147,2e-05,2.47968]
[1777243353276,55.92,78228.9,58.7,-0.02148,2e-05,2.47985]
[1777243358593,55.92,78229.91,58.7,-0.02146,2e-05,2.47841]
[1777243362815,55.93,78228.49,58.7,-0.02149,2e-05,2.48119]
[1777243368663,55.93,78230.59,58.7,-0.02145,2e-05,2.47777]
[1777243369273,55.93,78230.59,58.7,-0.02145,2e-05,2.47777]
[1777243369729,55.93,78230.59,58.7,-0.02145,2e-05,2.47777]
[1777243376011,55.93,78228.34,58.7,-0.0215,2e-05,2.48225]
[1777243381756,55.93,78231.2,58.7,-0.02145,2e-05,2.47743]
[1777243386791,55.93,78230.97,58.7,-0.02146,2e-05,2.47815]
[1777243392128,55.93,78226.67,58.7,-0.02154,2e-05,2.48622]
[1777243397871,55.94,78230.73,58.7,-0.02147,2e-05,2.47916]
[1777243402906,55.94,78240.15,58.7,-0.02129,2e-05,2.46232]
[1777243407941,55.94,78241.59,58.7,-0.02127,2e-05,2.46013]
[1777243412976,55.94,78246.88,58.7,-0.02115,2e-05,2.44794]
[1777243417004,55.95,78258.28,58.7,-0.02094,2e-05,2.42783]
[1777243417376,55.95,78258.28,58.7,-0.02094,2e-05,2.42783]
[1777243418323,55.95,78270.16,58.7,-0.02072,2e-05,2.40666]
[1777243423465,55.95,78267.88,58.7,-0.02077,2e-05,2.41161]
[1777243429088,55.96,78271.27,58.7,-0.02072,2e-05,2.40662]
[1777243432170,55.96,78271.74,58.7,-0.02072,2e-05,2.40615]
[1777243436296,55.97,78274.89,58.7,-0.02067,2e-05,2.4013]
[1777243436328,55.97,78278.43,58.7,-0.02061,2e-05,2.39539]
[1777243441477,55.97,78283.95,58.7,-0.02051,2e-05,2.3864]
[1777243447218,55.98,78286.3,58.7,-0.02048,2e-05,2.38366]
[1777243452253,55.99,78284.51,58.7,-0.02053,2e-05,2.3879]
[1777243457287,55.99,78275.84,58.7,-0.0207,2e-05,2.40431]
[1777243462323,56.0,78277.56,58.7,-0.02067,2e-05,2.40212]
[1777243467358,56.0,78277.57,58.7,-0.02068,2e-05,2.403]
[1777243472392,56.01,78277.32,58.7,-0.02067,2e-05,2.40127]
[1777243477450,56.01,78276.02,58.7,-0.0207,2e-05,2.40448]
[1777243482126,56.02,78288.9,58.7,-0.02047,2e-05,2.38229]
[1777243487519,56.02,78296.42,58.7,-0.02035,2e-05,2.37029]
[1777243492554,56.03,78299.07,58.7,-0.02031,2e-05,2.36677]
[1777243495310,56.03,78296.54,58.7,-0.02036,2e-05,2.37147]
[1777243495329,56.03,78296.54,58.7,-0.02036,2e-05,2.37147]
[1777243497089,56.03,78299.38,58.7,-0.02032,2e-05,2.36691]
[1777243502624,56.03,78297.39,58.7,-0.02034,2e-05,2.36934]
[1777243507256,56.02,78295.77,58.7,-0.02036,2e-05,2.37151]
[1777243510445,56.02,78289.21,58.7,-0.02048,2e-05,2.38307]
[1777243511085,56.02,78289.21,58.7,-0.02048,2e-05,2.38307]
[1777243511287,56.02,78289.21,58.7,-0.02048,2e-05,2.38307]
[1777243514710,56.02,78304.51,58.7,-0.0202,2e-05,2.35576]
[1777243517732,56.02,78332.9,58.7,-0.01969,2e-05,2.30575]
[1777243522767,56.02,78343.37,58.7,-0.0195,2e-05,2.28719]
[1777243524788,56.02,78358.57,58.7,-0.01923,2e-05,2.26108]
[1777243529823,56.01,78360.8,58.7,-0.01919,2e-05,2.25713]
[1777243533850,56.01,78370.92,58.7,-0.01899,2e-05,2.23694]
[1777243538888,56.01,78374.58,58.7,-0.01893,2e-05,2.23083]
[1777243544056,56.01,78371.6,58.7,-0.01898,2e-05,2.2359]
[1777243550973,56.01,78369.98,58.7,-0.01901,2e-05,2.23865]
[1777243556012,56.01,78363.29,58.7,-0.01913,2e-05,2.24994]
[1777243561046,56.01,78369.65,58.7,-0.01902,2e-05,2.23914]
[1777243564068,56.01,78358.24,58.7,-0.01921,2e-05,2.25844]
[1777243567446,56.01,78379.81,58.7,-0.01884,2e-05,2.22195]
[1777243569102,56.01,78401.53,58.7,-0.01848,2e-05,2.18576]
[1777243574141,56.02,78392.72,58.7,-0.01863,2e-05,2.2008]
[1777243579176,56.02,78385.49,58.7,-0.01875,2e-05,2.21322]
[1777243584210,56.02,78379.03,58.7,-0.01887,2e-05,2.22429]
[1777243589246,56.02,78379.49,58.7,-0.01886,2e-05,2.22367]
[1777243594281,56.02,78385.69,58.7,-0.01873,2e-05,2.21053]
[1777243599316,56.02,78385.14,58.7,-0.01874,2e-05,2.21171]
[1777243604351,56.02,78381.27,58.7,-0.01881,2e-05,2.21842]
[1777243609386,56.03,78382.42,58.7,-0.01879,2e-05,2.21669]
[1777243614421,56.03,78381.62,58.7,-0.01881,2e-05,2.21825]
[1777243618449,56.03,78367.64,58.7,-0.01905,2e-05,2.24189]
[1777243623484,56.03,78362.59,58.7,-0.01914,2e-05,2.25038]
[1777243626505,56.03,78350.02,58.7,-0.01935,2e-05,2.27168]
[1777243627512,56.03,78338.11,58.7,-0.01956,2e-05,2.29204]
[1777243629526,56.02,78351.15,58.7,-0.01933,2e-05,2.26948]
[1777243630533,56.02,78364.42,58.7,-0.0191,2e-05,2.24686]
[1777243635568,56.02,78358.76,58.7,-0.0192,2e-05,2.25639]
[1777243641210,56.02,78358.45,58.7,-0.0192,2e-05,2.2568]
[1777243646645,56.02,78355.3,58.7,-0.01925,2e-05,2.26192]
[1777243651679,56.02,78372.21,58.7,-0.01894,2e-05,2.23021]
[1777243656714,56.02,78380.1,58.7,-0.0188,2e-05,2.21714]
[1777243661750,56.02,78379.55,58.7,-0.01882,2e-05,2.21826]
[1777243667086,56.02,78381.52,58.7,-0.01878,2e-05,2.2151]
[1777243672826,56.03,78383.0,58.7,-0.01876,2e-05,2.2129]
[1777243677862,56.03,78382.72,58.7,-0.01877,2e-05,2.21357]
[1777243682897,56.03,78382.98,58.7,-0.01877,2e-05,2.21332]
[1777243687932,56.03,78382.49,58.7,-0.01878,2e-05,2.21431]
[1777243692967,56.03,78382.9,58.7,-0.01877,2e-05,2.21378]
[1777243698002,56.03,78371.95,58.7,-0.01896,2e-05,2.23225]
[1777243703037,56.03,78372.07,58.7,-0.01896,2e-05,2.23204]
[1777243708072,56.03,78367.17,58.7,-0.01904,2e-05,2.24032]
[1777243712100,56.03,78379.72,58.7,-0.0188,2e-05,2.21619]
[1777243717136,56.03,78379.43,58.7,-0.01881,2e-05,2.21681]
[1777243722171,56.03,78377.75,58.7,-0.01884,2e-05,2.21974]
[1777243728214,56.03,78374.92,58.7,-0.01889,2e-05,2.22464]
[1777243733249,56.03,78374.1,58.7,-0.0189,2e-05,2.22605]
[1777243738284,56.03,78376.49,58.7,-0.01886,2e-05,2.22212]
[1777243740298,56.03,78388.37,58.7,-0.01866,2e-05,2.20227]
[1777243745521,56.04,78397.28,58.7,-0.01851,2e-05,2.18767]
[1777243751378,56.04,78402.85,58.7,-0.01842,2e-05,2.17904]
[1777243756412,56.04,78412.93,58.7,-0.01826,2e-05,2.16289]
[1777243762455,56.05,78413.08,58.7,-0.01827,2e-05,2.16333]
[1777243767495,56.05,78414.83,58.7,-0.01824,2e-05,2.16099]
[1777243772531,56.05,78420.66,58.7,-0.01813,2e-05,2.14914]
[1777243777567,56.06,78428.11,58.7,-0.01801,2e-05,2.13775]
[1777243780588,56.06,78439.93,58.7,-0.01783,2e-05,2.11904]
[1777243785623,56.07,78441.14,58.7,-0.01782,2e-05,2.11801]
[1777243790658,56.07,78444.86,58.7,-0.01776,2e-05,2.11293]
[1777243792672,56.07,78459.95,58.7,-0.01753,2e-05,2.0891]
[1777243797067,56.08,78426.32,58.7,-0.01808,2e-05,2.14442]
[1777243802463,56.08,78421.61,58.7,-0.01816,2e-05,2.15267]
[1777243807780,56.09,78412.15,58.7,-0.01833,2e-05,2.16909]
[1777243812815,56.09,78410.34,58.7,-0.01836,2e-05,2.17259]
[1777243817850,56.09,78413.29,58.7,-0.01832,2e-05,2.16824]
[1777243822885,56.1,78410.12,58.7,-0.01838,2e-05,2.17407]
[1777243827925,56.1,78408.84,58.7,-0.01841,2e-05,2.17671]
[1777243832958,56.1,78409.61,58.7,-0.01837,2e-05,2.17308]
[1777243834977,56.11,78390.58,58.7,-0.0187,2e-05,2.20485]
[1777243840012,56.11,78381.81,58.7,-0.01885,2e-05,2.2197]
[1777243845047,56.11,78389.46,58.7,-0.01872,2e-05,2.20705]
[1777243850583,56.11,78381.02,58.7,-0.01886,2e-05,2.22135]
[1777243850680,56.11,78380.08,58.7,-0.01888,2e-05,2.22295]
[1777243851697,56.11,78380.08,58.7,-0.01888,2e-05,2.22295]
[1777243851707,56.11,78380.42,58.7,-0.01887,2e-05,2.22203]
[1777243857139,56.12,78375.68,58.7,-0.01897,2e-05,2.23225]
[1777243862175,56.13,78371.65,58.7,-0.01906,2e-05,2.24125]
[1777243867210,56.15,78365.16,58.7,-0.0192,2e-05,2.25429]
[1777243872246,56.16,78359.62,58.7,-0.01931,2e-05,2.26569]
[1777243877281,56.17,78351.63,58.7,-0.01947,2e-05,2.28124]
[1777243882315,56.18,78352.08,58.7,-0.01948,2e-05,2.28233]
[1777243887351,56.19,78342.73,58.7,-0.01966,2e-05,2.30011]
[1777243891379,56.2,78353.39,58.7,-0.01947,2e-05,2.28022]
[1777243894401,56.2,78340.85,58.7,-0.0197,2e-05,2.3028]
[1777243895285,56.2,78340.85,58.7,-0.0197,2e-05,2.3028]
[1777243900442,56.2,78341.54,58.7,-0.01968,2e-05,2.30138]
[1777243904473,56.2,78356.13,58.7,-0.01942,2e-05,2.27594]
[1777243909508,56.2,78360.93,58.7,-0.01934,2e-05,2.2675]
[1777243913537,56.2,78372.61,58.7,-0.01913,2e-05,2.24754]
[1777243918572,56.2,78373.9,58.7,-0.01911,2e-05,2.24529]
[1777243923606,56.2,78372.39,58.7,-0.01914,2e-05,2.24777]
[1777243928642,56.2,78381.97,58.7,-0.01897,2e-05,2.23151]
[1777243933677,56.2,78381.37,58.7,-0.01898,2e-05,2.23253]
[1777243934684,56.2,78394.51,58.7,-0.01876,2e-05,2.21052]
[1777243939719,56.2,78387.68,58.7,-0.01887,2e-05,2.22208]
[1777243944754,56.2,78386.44,58.7,-0.0189,2e-05,2.22423]
[1777243952813,56.2,78386.98,58.7,-0.01886,2e-05,2.22044]
[1777243957848,56.2,78387.58,58.7,-0.01885,2e-05,2.21945]
[1777243958423,56.2,78387.58,58.7,-0.01885,2e-05,2.21945]
[1777243963978,56.2,78388.03,58.7,-0.01885,2e-05,2.21872]
[1777243969931,56.2,78389.51,58.7,-0.01882,2e-05,2.21628]
[1777243974967,56.2,78389.57,58.7,-0.01882,2e-05,2.21619]
[1777243980012,56.2,78389.47,58.7,-0.01882,2e-05,2.21637]
[1777243985037,56.2,78387.43,58.7,-0.01886,2e-05,2.21978]
[1777243988430,56.2,78384.69,58.7,-0.0189,2e-05,2.22436]
[1777243994100,56.2,78378.34,58.7,-0.01901,2e-05,2.23484]
[1777244000141,56.2,78380.45,58.7,-0.01897,2e-05,2.2311]
[1777244005177,56.2,78378.9,58.7,-0.019,2e-05,2.23355]
[1777244010212,56.19,78377.81,58.7,-0.01901,2e-05,2.23521]
[1777244015247,56.19,78374.69,58.7,-0.01904,2e-05,2.23733]
[1777244020282,56.19,78370.78,58.7,-0.01911,2e-05,2.24371]
[1777244022296,56.19,78358.73,58.7,-0.01931,2e-05,2.26402]
[1777244027331,56.19,78354.65,58.7,-0.01938,2e-05,2.27057]
[1777244032366,56.19,78349.2,58.7,-0.01947,2e-05,2.2794]
[1777244037401,56.18,78351.75,58.7,-0.01942,2e-05,2.27462]
[1777244042437,56.18,78354.85,58.7,-0.01936,2e-05,2.26896]
[1777244047471,56.18,78362.82,58.7,-0.01922,2e-05,2.25513]
[1777244052507,56.18,78362.55,58.7,-0.01923,2e-05,2.25539]
[1777244057542,56.18,78363.33,58.7,-0.01921,2e-05,2.25389]
[1777244063584,56.18,78363.31,58.7,-0.01921,2e-05,2.25369]
[1777244068618,56.17,78365.16,58.7,-0.01917,2e-05,2.25036]
[1777244073755,56.17,78371.05,58.7,-0.01905,2e-05,2.23734]
[1777244079697,56.17,78380.79,58.7,-0.01888,2e-05,2.22092]
[1777244083427,56.17,78384.37,58.7,-0.01882,2e-05,2.21496]
[1777244085300,56.17,78384.39,58.7,-0.01882,2e-05,2.21495]
[1777244085739,56.17,78384.38,58.7,-0.01882,2e-05,2.21499]
[1777244092964,56.17,78384.38,58.7,-0.01882,2e-05,2.21499]
[1777244093795,56.14,78384.09,58.7,-0.01876,2e-05,2.20907]
[1777244098830,56.14,78384.04,58.7,-0.01876,2e-05,2.20926]
[1777244099029,56.14,78384.04,58.7,-0.01876,2e-05,2.20926]
[1777244099838,56.14,78383.77,58.7,-0.01877,2e-05,2.20973]
[1777244103935,56.12,78382.5,58.7,-0.01876,2e-05,2.20866]
[1777244104026,56.11,78383.62,58.7,-0.01873,2e-05,2.20599]
[1777244104921,56.11,78368.78,58.7,-0.01898,2e-05,2.2309]
[1777244105929,56.11,78356.12,58.7,-0.0192,2e-05,2.25229]
[1777244110963,56.11,78346.87,58.7,-0.01936,2e-05,2.26771]
[1777244113413,56.11,78343.29,58.7,-0.01942,2e-05,2.27367]
[1777244119020,56.11,78330.2,58.7,-0.01964,2e-05,2.29549]
[1777244123922,56.1,78329.51,58.7,-0.01965,2e-05,2.29624]
[1777244124978,56.1,78329.51,58.7,-0.01965,2e-05,2.29612]
[1777244127423,56.1,78324.72,58.7,-0.01973,2e-05,2.30416]
[1777244129241,56.1,78324.33,58.7,-0.01974,2e-05,2.30458]
[1777244130191,56.1,78324.12,58.7,-0.01974,2e-05,2.30482]
[1777244130850,56.1,78324.12,58.7,-0.01974,2e-05,2.30482]
[1777244131437,56.1,78324.26,58.7,-0.01974,2e-05,2.30433]
[1777244137146,56.09,78333.44,58.7,-0.01954,2e-05,2.2849]
[1777244142679,56.09,78333.79,58.7,-0.01953,2e-05,2.28392]
[1777244146209,56.09,78351.74,58.7,-0.01922,2e-05,2.2529]
[1777244149230,56.09,78338.4,58.7,-0.01945,2e-05,2.27551]
[1777244155271,56.09,78339.84,58.7,-0.01942,2e-05,2.27264]
[1777244160307,56.09,78336.45,58.7,-0.01947,2e-05,2.27812]
[1777244165361,56.08,78339.17,58.7,-0.01942,2e-05,2.2731]
[1777244170393,56.08,78339.15,58.7,-0.01942,2e-05,2.27282]
[1777244175429,56.08,78348.31,58.7,-0.01926,2e-05,2.25689]
[1777244187512,56.08,78352.73,58.7,-0.01918,2e-05,2.24916]
[1777244192548,56.08,78352.49,58.7,-0.01916,2e-05,2.24654]
[1777244195591,56.08,78366.57,58.7,-0.01891,2e-05,2.22276]
[1777244196142,56.08,78366.57,58.7,-0.01891,2e-05,2.22276]
[1777244201633,56.09,78367.03,58.7,-0.01893,2e-05,2.22439]
[1777244203514,56.09,78366.22,58.7,-0.01895,2e-05,2.22622]
[1777244203648,56.1,78367.58,58.7,-0.01893,2e-05,2.22439]
[1777244208682,56.09,78366.38,58.7,-0.01893,2e-05,2.22461]
[1777244213719,56.08,78366.95,58.7,-0.01891,2e-05,2.22185]
[1777244214258,56.08,78366.95,58.7,-0.01891,2e-05,2.22185]
[1777244218402,56.07,78366.93,58.7,-0.01889,2e-05,2.22046]
[1777244218753,56.07,78366.88,58.7,-0.01889,2e-05,2.2202]
[1777244223789,56.08,78366.84,58.7,-0.01891,2e-05,2.22259]
[1777244228823,56.09,78366.74,58.7,-0.01894,2e-05,2.22505]
[1777244233858,56.11,78365.08,58.7,-0.01899,2e-05,2.23011]
[1777244238893,56.12,78371.83,58.7,-0.01889,2e-05,2.22091]
[1777244242240,56.13,78371.75,58.7,-0.01891,2e-05,2.22239]
[1777244248432,56.13,78374.07,58.7,-0.01887,2e-05,2.21896]
[1777244248499,56.13,78374.07,58.7,-0.01888,2e-05,2.21901]
[1777244254000,56.11,78377.9,58.7,-0.01875,2e-05,2.20566]
[1777244255946,56.1,78381.89,58.7,-0.01867,2e-05,2.19821]
[1777244256014,56.1,78385.31,58.7,-0.01861,2e-05,2.19174]
[1777244261049,56.09,78381.97,58.7,-0.01866,2e-05,2.19676]
[1777244266085,56.1,78382.53,58.7,-0.01865,2e-05,2.19612]
[1777244271120,56.1,78375.08,58.7,-0.01878,2e-05,2.20875]
[1777244276155,56.1,78374.78,58.7,-0.01878,2e-05,2.20941]
[1777244281190,56.1,78380.45,58.7,-0.01869,2e-05,2.20012]
[1777244286226,56.1,78384.1,58.7,-0.01863,2e-05,2.1943]
[1777244291270,56.1,78385.88,58.7,-0.0186,2e-05,2.19166]
[1777244296064,56.1,78384.27,58.7,-0.01863,2e-05,2.1946]
[1777244296304,56.1,78385.38,58.7,-0.01862,2e-05,2.19282]
[1777244298440,56.1,78385.05,58.7,-0.01861,2e-05,2.19186]
[1777244299326,56.1,78385.3,58.7,-0.0186,2e-05,2.19151]
[1777244304361,56.1,78389.31,58.7,-0.01854,2e-05,2.1852]
[1777244307303,56.1,78389.31,58.7,-0.01854,2e-05,2.1852]
[1777244307381,56.1,78389.44,58.7,-0.01854,2e-05,2.18522]
[1777244317453,56.06,78389.0,58.7,-0.01845,2e-05,2.17573]
[1777244322487,56.03,78389.23,58.7,-0.01841,2e-05,2.17177]
[1777244327522,56.01,78389.46,58.7,-0.01837,2e-05,2.16784]
[1777244329384,56.01,78389.46,58.7,-0.01837,2e-05,2.16784]
[1777244329535,56.0,78388.33,58.7,-0.01838,2e-05,2.1683]
[1777244330418,56.0,78388.33,58.7,-0.01838,2e-05,2.1683]
[1777244330877,56.0,78388.33,58.7,-0.01838,2e-05,2.1683]
[1777244339606,56.01,78389.16,58.7,-0.01837,2e-05,2.16802]
[1777244344641,56.01,78388.18,58.7,-0.0184,2e-05,2.17018]
[1777244349675,56.02,78389.32,58.7,-0.01838,2e-05,2.16882]
[1777244354711,56.02,78378.65,58.7,-0.01857,2e-05,2.18696]
[1777244359746,56.02,78377.9,58.7,-0.01858,2e-05,2.18859]
[1777244364781,56.02,78375.27,58.7,-0.01863,2e-05,2.19334]
[1777244367802,56.02,78359.38,58.7,-0.0189,2e-05,2.22012]
[1777244368411,56.02,78359.38,58.7,-0.0189,2e-05,2.22012]
[1777244376987,56.03,78363.09,58.7,-0.01882,2e-05,2.21119]
[1777244382908,56.03,78364.77,58.7,-0.01879,2e-05,2.20862]
[1777244383482,56.03,78364.77,58.7,-0.01879,2e-05,2.20862]
[1777244388949,56.03,78358.2,58.7,-0.0189,2e-05,2.21979]
[1777244393985,56.03,78350.21,58.7,-0.01904,2e-05,2.23328]
[1777244399022,56.03,78341.61,58.7,-0.01919,2e-05,2.24769]
[1777244401048,56.03,78329.42,58.7,-0.0194,2e-05,2.26842]
[1777244402046,56.03,78315.69,58.7,-0.01964,2e-05,2.29198]
[1777244404058,56.03,78301.78,58.7,-0.01989,2e-05,2.3159]
[1777244409094,56.02,78309.26,58.7,-0.01975,2e-05,2.30224]
[1777244414129,56.02,78302.21,58.7,-0.01987,2e-05,2.31385]
[1777244419164,56.01,78302.25,58.7,-0.01986,2e-05,2.31309]
[1777244424198,56.01,78299.53,58.7,-0.0199,2e-05,2.3171]
[1777244429234,56.01,78299.56,58.7,-0.01989,2e-05,2.31631]
[1777244434269,56.0,78297.49,58.7,-0.0199,2e-05,2.31619]
[1777244439304,56.0,78293.83,58.7,-0.01996,2e-05,2.32171]
[1777244444339,55.99,78286.04,58.7,-0.02009,2e-05,2.33459]
[1777244449374,55.99,78291.51,58.7,-0.01998,2e-05,2.32419]
[1777244454409,55.98,78290.93,58.7,-0.01998,2e-05,2.32444]
[1777244459445,55.98,78296.58,58.7,-0.01988,2e-05,2.3139]
[1777244464479,55.98,78303.05,58.7,-0.01975,2e-05,2.30205]
[1777244469515,55.97,78302.16,58.7,-0.01976,2e-05,2.30304]
[1777244474549,55.97,78310.82,58.7,-0.0196,2e-05,2.28754]
[1777244477446,55.97,78310.95,58.7,-0.0196,2e-05,2.28723]
[1777244484621,55.96,78325.15,58.7,-0.01934,2e-05,2.26209]
[1777244489656,55.96,78329.63,58.7,-0.01926,2e-05,2.25428]
[1777244494891,55.96,78332.91,58.7,-0.01918,2e-05,2.24566]
[1777244500733,55.96,78335.28,58.7,-0.01914,2e-05,2.24166]
[1777244506774,55.96,78338.43,58.7,-0.01909,2e-05,2.23643]
[1777244512819,55.97,78338.14,58.7,-0.01909,2e-05,2.23711]
[1777244518859,55.97,78338.2,58.7,-0.0191,2e-05,2.23717]
[1777244523894,55.97,78348.0,58.7,-0.01893,2e-05,2.22126]
[1777244529937,55.98,78352.19,58.7,-0.01889,2e-05,2.21664]
[1777244531952,55.99,78339.94,58.7,-0.0191,2e-05,2.23743]
[1777244536987,55.99,78339.84,58.7,-0.0191,2e-05,2.23771]
[1777244542033,55.99,78339.74,58.7,-0.0191,2e-05,2.23801]
[1777244544499,55.99,78338.4,58.7,-0.01913,2e-05,2.24031]
[1777244550089,55.99,78330.8,58.7,-0.01926,2e-05,2.25328]
[1777244555124,55.99,78322.75,58.7,-0.01938,2e-05,2.26397]
[1777244560159,55.99,78317.53,58.7,-0.01947,2e-05,2.27275]
[1777244562174,55.99,78329.59,58.7,-0.01925,2e-05,2.25207]
[1777244567209,55.99,78340.52,58.7,-0.01906,2e-05,2.23347]
[1777244573250,55.99,78343.76,58.7,-0.01901,2e-05,2.22819]
[1777244573702,55.99,78343.76,58.7,-0.01901,2e-05,2.22819]
[1777244578427,55.99,78332.83,58.7,-0.0192,2e-05,2.24686]
[1777244581385,55.99,78338.73,58.7,-0.0191,2e-05,2.23688]
[1777244583323,55.99,78356.33,58.7,-0.0188,2e-05,2.20729]
[1777244586580,55.99,78356.44,58.7,-0.0188,2e-05,2.20726]
[1777244587398,55.99,78357.92,58.7,-0.01877,2e-05,2.20486]
[1777244590116,55.99,78359.21,58.7,-0.01875,2e-05,2.20295]
[1777244592692,56.0,78358.38,58.7,-0.01878,2e-05,2.20547]
[1777244593439,56.0,78358.38,58.7,-0.01878,2e-05,2.20547]
[1777244596413,56.0,78380.84,58.7,-0.01841,2e-05,2.16882]
[1777244599434,56.01,78395.15,58.7,-0.01817,2e-05,2.1458]
[1777244604470,56.01,78396.46,58.7,-0.01816,2e-05,2.14454]
[1777244609506,56.02,78403.21,58.7,-0.01806,2e-05,2.13438]
[1777244616555,56.02,78406.92,58.7,-0.01799,2e-05,2.12684]
[1777244619576,56.03,78420.47,58.7,-0.01777,2e-05,2.10552]
[1777244623604,56.03,78408.87,58.7,-0.01797,2e-05,2.12527]
[1777244625617,56.04,78392.28,58.7,-0.01825,2e-05,2.15284]
[1777244630653,56.04,78383.59,58.7,-0.0184,2e-05,2.1679]
[1777244635688,56.05,78380.24,58.7,-0.01846,2e-05,2.17414]
[1777244640723,56.05,78380.14,58.7,-0.01847,2e-05,2.17496]
[1777244645758,56.05,78369.94,58.7,-0.01865,2e-05,2.19255]
[1777244650793,56.06,78369.08,58.7,-0.01867,2e-05,2.19445]
[1777244655827,56.06,78369.35,58.7,-0.01867,2e-05,2.19442]
[1777244660864,56.06,78368.92,58.7,-0.01868,2e-05,2.19555]
[1777244665899,56.06,78363.92,58.7,-0.01877,2e-05,2.20426]
[1777244670937,56.06,78361.17,58.7,-0.01882,2e-05,2.20915]
[1777244675971,56.07,78349.84,58.7,-0.01899,2e-05,2.22538]
[1777244681007,56.07,78348.47,58.7,-0.01902,2e-05,2.22778]
[1777244683439,56.07,78348.96,58.7,-0.01901,2e-05,2.22697]
[1777244689063,56.07,78348.08,58.7,-0.01902,2e-05,2.2286]
[1777244694098,56.07,78346.0,58.7,-0.01906,2e-05,2.2322]
[1777244699133,56.07,78345.11,58.7,-0.01908,2e-05,2.23378]
[1777244705758,56.07,78345.7,58.7,-0.01907,2e-05,2.23283]
[1777244708200,56.07,78332.66,58.7,-0.01929,2e-05,2.25506]
[1777244713235,56.07,78321.01,58.7,-0.0195,2e-05,2.27479]
[1777244718270,56.07,78322.56,58.7,-0.01947,2e-05,2.27185]
[1777244723305,56.06,78322.2,58.7,-0.01947,2e-05,2.27219]
[1777244728340,56.06,78321.93,58.7,-0.01947,2e-05,2.27235]
[1777244736396,56.06,78317.9,58.7,-0.01951,2e-05,2.27573]
[1777244739417,56.06,78337.04,58.7,-0.01918,2e-05,2.24285]
[1777244744452,56.06,78342.39,58.7,-0.01908,2e-05,2.23375]
[1777244749487,56.06,78343.41,58.7,-0.01907,2e-05,2.23206]
[1777244751579,56.06,78343.41,58.7,-0.01907,2e-05,2.23206]
[1777244758550,56.06,78345.86,58.7,-0.01902,2e-05,2.22807]
[1777244763585,56.06,78341.42,58.7,-0.0191,2e-05,2.23569]
[1777244768621,56.06,78363.77,58.7,-0.01872,2e-05,2.19818]
[1777244773655,56.06,78360.86,58.7,-0.01877,2e-05,2.20343]
[1777244778691,56.06,78361.22,58.7,-0.01877,2e-05,2.20317]
[1777244783726,56.07,78361.41,58.7,-0.01877,2e-05,2.2032]
[1777244787723,56.07,78359.18,58.7,-0.01881,2e-05,2.20715]
[1777244787754,56.07,78357.81,58.7,-0.01884,2e-05,2.2095]
[1777244788891,56.07,78358.29,58.7,-0.01882,2e-05,2.20838]
[1777244789768,56.07,78359.74,58.7,-0.0188,2e-05,2.20601]
[1777244793795,56.07,78370.88,58.7,-0.01859,2e-05,2.18479]
[1777244798831,56.07,78371.21,58.7,-0.01859,2e-05,2.1848]
[1777244803866,56.08,78374.62,58.7,-0.01854,2e-05,2.17966]
[1777244809275,56.08,78375.42,58.7,-0.01853,2e-05,2.17878]
[1777244815950,56.08,78380.31,58.7,-0.01846,2e-05,2.17157]
[1777244820985,56.09,78379.31,58.7,-0.01848,2e-05,2.17378]
[1777244826020,56.09,78385.74,58.7,-0.01838,2e-05,2.16375]
[1777244830335,56.09,78372.97,58.7,-0.01859,2e-05,2.18536]
[1777244837098,56.1,78370.41,58.7,-0.01864,2e-05,2.19016]
[1777244842132,56.1,78378.63,58.7,-0.01851,2e-05,2.17696]
[1777244847168,56.1,78377.24,58.7,-0.01854,2e-05,2.17976]
[1777244852235,56.1,78376.83,58.7,-0.01853,2e-05,2.17801]
[1777244858278,56.11,78376.74,58.7,-0.01853,2e-05,2.17877]
[1777244863314,56.11,78376.67,58.7,-0.01854,2e-05,2.1794]
[1777244868356,56.11,78376.69,58.7,-0.01854,2e-05,2.17989]
[1777244873392,56.12,78376.3,58.7,-0.01856,2e-05,2.18105]
[1777244878427,56.12,78377.39,58.7,-0.01854,2e-05,2.17976]
[1777244883462,56.12,78362.07,58.7,-0.01881,2e-05,2.20581]
[1777244888497,56.13,78367.57,58.7,-0.01872,2e-05,2.19695]
[1777244893532,56.13,78361.49,58.7,-0.01882,2e-05,2.20747]
[1777244898567,56.13,78362.83,58.7,-0.0188,2e-05,2.2055]
[1777244903601,56.13,78353.28,58.7,-0.01897,2e-05,2.22181]
[1777244908636,56.13,78351.99,58.7,-0.01899,2e-05,2.22412]
[1777244913671,56.13,78349.56,58.7,-0.01901,2e-05,2.22538]
[1777244918707,56.13,78339.68,58.7,-0.01919,2e-05,2.24215]
[1777244922735,56.13,78327.05,58.7,-0.01941,2e-05,2.26362]
[1777244923480,56.13,78327.05,58.7,-0.01941,2e-05,2.26362]
[1777244928777,56.13,78326.57,58.7,-0.01941,2e-05,2.26412]
[1777244933813,56.13,78328.74,58.7,-0.01937,2e-05,2.26016]
[1777244938848,56.13,78336.39,58.7,-0.01923,2e-05,2.24694]
[1777244943883,56.13,78330.51,58.7,-0.01934,2e-05,2.25683]
[1777244946903,56.13,78318.25,58.7,-0.01955,2e-05,2.27764]
[1777244951939,56.12,78312.91,58.7,-0.01964,2e-05,2.28644]
[1777244956974,56.12,78319.05,58.7,-0.01953,2e-05,2.27541]
[1777244962014,56.12,78322.71,58.7,-0.01946,2e-05,2.26882]
[1777244967045,56.12,78320.33,58.7,-0.0195,2e-05,2.27256]
[1777244972081,56.12,78320.08,58.7,-0.01947,2e-05,2.26966]
[1777244977115,56.11,78315.6,58.7,-0.01955,2e-05,2.27704]
[1777244982151,56.11,78317.24,58.7,-0.01952,2e-05,2.27388]
[1777244987186,56.11,78315.69,58.7,-0.01954,2e-05,2.27623]
[1777244992221,56.11,78315.01,58.7,-0.01955,2e-05,2.27706]
[1777244993603,56.11,78315.01,58.7,-0.01955,2e-05,2.27706]
[1777244994235,56.11,78326.51,58.7,-0.01935,2e-05,2.25725]
[1777244996249,56.11,78338.24,58.7,-0.01914,2e-05,2.23727]
[1777245001285,56.11,78338.16,58.7,-0.01914,2e-05,2.23744]
[1777245006692,56.11,78341.97,58.7,-0.01908,2e-05,2.23106]
[1777245014377,56.11,78347.45,58.7,-0.01899,2e-05,2.22204]
[1777245020420,56.11,78347.01,58.7,-0.019,2e-05,2.22295]
[1777245027469,56.11,78347.49,58.7,-0.01899,2e-05,2.2223]
[1777245038594,56.11,78347.93,58.7,-0.01896,2e-05,2.21888]
[1777245043629,56.11,78351.3,58.7,-0.0189,2e-05,2.21338]
[1777245047694,56.11,78351.3,58.7,-0.0189,2e-05,2.21338]
[1777245047795,56.12,78351.3,58.7,-0.01891,2e-05,2.21355]
[1777245053699,56.1,78350.67,58.7,-0.0189,2e-05,2.21262]
[1777245058733,56.09,78349.18,58.7,-0.01891,2e-05,2.21348]
[1777245063769,56.08,78348.84,58.7,-0.01889,2e-05,2.21239]
[1777245068804,56.07,78347.82,58.7,-0.0189,2e-05,2.21245]
[1777245071000,56.07,78348.81,58.7,-0.01888,2e-05,2.21046]
[1777245071073,56.07,78350.28,58.7,-0.01884,2e-05,2.20734]
[1777245076181,56.07,78358.39,58.7,-0.01871,2e-05,2.19403]
[1777245076282,56.07,78358.39,58.7,-0.01871,2e-05,2.19412]
[1777245080403,56.06,78358.0,58.7,-0.01869,2e-05,2.19257]
[1777245080888,56.05,78356.89,58.7,-0.0187,2e-05,2.19369]
[1777245085923,56.05,78357.13,58.7,-0.01871,2e-05,2.19372]
[1777245088083,56.06,78357.16,58.7,-0.01871,2e-05,2.19376]
[1777245088944,56.05,78357.26,58.7,-0.0187,2e-05,2.19302]
[1777245093366,56.03,78357.2,58.7,-0.01865,2e-05,2.18728]
[1777245093979,56.04,78357.25,58.7,-0.01865,2e-05,2.18729]
[1777245099014,56.04,78357.26,58.7,-0.01865,2e-05,2.18775]
[1777245102197,56.04,78357.25,58.7,-0.01865,2e-05,2.18805]
[1777245102609,56.04,78357.25,58.7,-0.01865,2e-05,2.18805]
[1777245102685,56.04,78357.25,58.7,-0.01865,2e-05,2.18805]
[1777245103042,56.04,78364.67,58.7,-0.01852,2e-05,2.17498]
[1777245109197,56.02,78369.41,58.7,-0.01841,2e-05,2.16437]
[1777245115126,55.99,78371.2,58.7,-0.01833,2e-05,2.15598]
[1777245122175,55.96,78369.61,58.7,-0.01831,2e-05,2.15392]
[1777245125782,55.95,78369.24,58.7,-0.0183,2e-05,2.15319]
[1777245125882,55.95,78369.13,58.7,-0.0183,2e-05,2.15271]
[1777245126500,55.95,78369.13,58.7,-0.0183,2e-05,2.15271]
[1777245126585,55.95,78365.29,58.7,-0.01836,2e-05,2.1592]
[1777245127401,55.95,78365.29,58.7,-0.01836,2e-05,2.1592]
[1777245127533,55.95,78365.29,58.7,-0.01836,2e-05,2.1592]
[1777245135266,55.91,78366.75,58.7,-0.01828,2e-05,2.15082]
[1777245140300,55.89,78365.87,58.7,-0.01826,2e-05,2.14901]
[1777245145336,55.87,78373.94,58.7,-0.01809,2e-05,2.13252]
[1777245151377,55.85,78380.82,58.7,-0.01792,2e-05,2.11483]
[1777245156413,55.83,78381.09,58.7,-0.01789,2e-05,2.11147]
[1777245161448,55.81,78384.59,58.7,-0.0178,2e-05,2.10289]
[1777245166483,55.8,78385.67,58.7,-0.01776,2e-05,2.09831]
[1777245168496,55.79,78403.32,58.7,-0.01746,2e-05,2.06874]
[1777245173531,55.77,78400.71,58.7,-0.01748,2e-05,2.07041]
[1777245178567,55.76,78401.7,58.7,-0.01744,2e-05,2.06633]
[1777245181588,55.75,78418.83,58.7,-0.01715,2e-05,2.03758]
[1777245186623,55.74,78409.73,58.7,-0.01727,2e-05,2.04989]
[1777245191696,55.73,78401.06,58.7,-0.01739,2e-05,2.06187]
[1777245192839,55.72,78403.01,58.7,-0.01736,2e-05,2.05826]
[1777245198712,55.7,78420.5,58.7,-0.01705,2e-05,2.02736]
[1777245203746,55.69,78415.26,58.7,-0.01711,2e-05,2.03352]
[1777245208782,55.68,78416.41,58.7,-0.01707,2e-05,2.02956]
[1777245210796,55.67,78399.82,58.7,-0.01733,2e-05,2.05509]
[1777245215831,55.66,78395.13,58.7,-0.01735,2e-05,2.0574]
[1777245220866,55.64,78389.05,58.7,-0.01743,2e-05,2.06475]
[1777245225901,55.63,78385.65,58.7,-0.01746,2e-05,2.06778]
[1777245230935,55.61,78382.31,58.7,-0.01749,2e-05,2.07069]
[1777245241008,55.58,78382.4,58.7,-0.01744,2e-05,2.06564]
[1777245244029,55.57,78394.47,58.7,-0.01723,2e-05,2.04485]
[1777245249064,55.56,78397.02,58.7,-0.01717,2e-05,2.03856]
[1777245254101,55.55,78397.89,58.7,-0.01713,2e-05,2.03501]
[1777245261150,55.52,78399.08,58.7,-0.01708,2e-05,2.02971]
[1777245266185,55.51,78403.2,58.7,-0.017,2e-05,2.02114]
[1777245271226,55.5,78410.44,58.7,-0.01684,2e-05,2.00493]
[1777245276262,55.49,78400.4,58.7,-0.01698,2e-05,2.01888]
[1777245278276,55.48,78387.34,58.7,-0.01718,2e-05,2.03883]
[1777245283311,55.47,78387.9,58.7,-0.01715,2e-05,2.03577]
[1777245288346,55.46,78384.82,58.7,-0.01718,2e-05,2.03853]
[1777245294388,55.44,78382.96,58.7,-0.01718,2e-05,2.0389]
[1777245302444,55.42,78378.38,58.7,-0.01722,2e-05,2.04275]
[1777245306720,55.41,78372.32,58.7,-0.0173,2e-05,2.05068]
[1777245307230,55.41,78372.32,58.7,-0.0173,2e-05,2.05068]
[1777245313521,55.39,78369.83,58.7,-0.01731,2e-05,2.05146]
[1777245318556,55.37,78367.78,58.7,-0.01732,2e-05,2.05246]
[1777245323720,55.36,78366.96,58.7,-0.01731,2e-05,2.05193]
[1777245329867,55.35,78367.71,58.7,-0.01727,2e-05,2.04797]
[1777245335689,55.33,78378.4,58.7,-0.01705,2e-05,2.025]
[1777245338710,55.32,78390.24,58.7,-0.01685,2e-05,2.00499]
[1777245344752,55.31,78397.2,58.7,-0.01672,2e-05,1.99186]
[1777245350793,55.29,78397.15,58.7,-0.0167,2e-05,1.98984]
[1777245355829,55.28,78399.33,58.7,-0.01665,2e-05,1.9847]
[1777245360870,55.27,78407.8,58.7,-0.0165,2e-05,1.96985]
[1777245365905,55.26,78419.02,58.7,-0.01631,2e-05,1.95092]
[1777245371947,55.25,78417.99,58.7,-0.01631,2e-05,1.95095]
[1777245374968,55.25,78400.84,58.7,-0.01657,2e-05,1.97683]
[1777245380007,55.24,78401.19,58.7,-0.01655,2e-05,1.97471]
[1777245385040,55.23,78405.72,58.7,-0.01647,2e-05,1.96612]
[1777245390074,55.22,78408.73,58.7,-0.0164,2e-05,1.95998]
[1777245395109,55.21,78408.4,58.7,-0.01637,2e-05,1.95634]
[1777245398130,55.2,78387.57,58.7,-0.01669,2e-05,1.98807]
[1777245403165,55.19,78377.74,58.7,-0.01683,2e-05,2.0019]
[1777245408206,55.18,78373.12,58.7,-0.01688,2e-05,2.0074]
[1777245413240,55.17,78375.36,58.7,-0.01683,2e-05,2.00199]
[1777245418277,55.16,78375.07,58.7,-0.01682,2e-05,2.00065]
[1777245423312,55.15,78370.21,58.7,-0.01687,2e-05,2.00623]
[1777245428346,55.14,78363.14,58.7,-0.01697,2e-05,2.01564]
[1777245433382,55.12,78361.02,58.7,-0.01698,2e-05,2.01716]
[1777245439424,55.11,78357.51,58.7,-0.01702,2e-05,2.02053]
[1777245446473,55.09,78350.06,58.7,-0.01711,2e-05,2.02972]
[1777245447480,55.09,78335.62,58.7,-0.01734,2e-05,2.05257]
[1777245451508,55.08,78321.13,58.7,-0.01753,2e-05,2.07142]
[1777245456543,55.06,78315.69,58.7,-0.0176,2e-05,2.07782]
[1777245461578,55.05,78316.79,58.7,-0.01756,2e-05,2.07362]
[1777245466612,55.04,78321.78,58.7,-0.01745,2e-05,2.06315]
[1777245471648,55.02,78319.97,58.7,-0.01746,2e-05,2.06381]
[1777245477399,55.01,78317.97,58.7,-0.01747,2e-05,2.06524]
[1777245477454,55.0,78315.94,58.7,-0.0175,2e-05,2.06763]
[1777245482725,55.02,78314.37,58.7,-0.01754,2e-05,2.07191]
[1777245487760,55.03,78313.65,58.7,-0.01757,2e-05,2.07477]
[1777245492795,55.04,78312.8,58.7,-0.0176,2e-05,2.07782]
[1777245497830,55.05,78317.0,58.7,-0.01755,2e-05,2.07261]
[1777245503872,55.06,78317.85,58.7,-0.01755,2e-05,2.07328]
[1777245508407,55.06,78322.03,58.7,-0.01749,2e-05,2.0675]
[1777245508508,55.07,78320.85,58.7,-0.01752,2e-05,2.07011]
[1777245513942,55.05,78321.88,58.7,-0.01746,2e-05,2.06333]
[1777245518976,55.04,78321.59,58.7,-0.01744,2e-05,2.06157]
[1777245524014,55.03,78321.73,58.7,-0.01742,2e-05,2.05913]
[1777245529049,55.01,78320.08,58.7,-0.01742,2e-05,2.05961]
[1777245534084,55.0,78314.47,58.7,-0.01749,2e-05,2.0665]
[1777245538721,54.99,78308.94,58.7,-0.01757,2e-05,2.07372]
[1777245539120,54.99,78308.4,58.7,-0.01757,2e-05,2.07414]
[1777245544154,55.0,78302.6,58.7,-0.01768,2e-05,2.08529]
[1777245549189,55.01,78304.93,58.7,-0.01766,2e-05,2.08306]
[1777245551203,55.01,78316.33,58.7,-0.01748,2e-05,2.0651]
[1777245553477,55.01,78316.84,58.7,-0.01747,2e-05,2.06462]
[1777245553578,55.02,78316.72,58.7,-0.01748,2e-05,2.06553]
[1777245559259,55.0,78316.76,58.7,-0.01746,2e-05,2.06322]
[1777245564293,54.99,78315.8,58.7,-0.01745,2e-05,2.06256]
[1777245570336,54.97,78316.75,58.7,-0.01741,2e-05,2.05838]
[1777245575371,54.96,78311.76,58.7,-0.01745,2e-05,2.06151]
[1777245580406,54.95,78311.85,58.7,-0.01743,2e-05,2.05918]
[1777245585440,54.93,78314.55,58.7,-0.01736,2e-05,2.05266]
[1777245590476,54.92,78311.25,58.7,-0.01739,2e-05,2.05592]
[1777245599539,54.9,78312.26,58.7,-0.01733,2e-05,2.04998]
[1777245604573,54.88,78312.17,58.7,-0.01731,2e-05,2.048]
[1777245607266,54.88,78313.16,58.7,-0.01729,2e-05,2.04555]
[1777245607662,54.88,78313.16,58.7,-0.01729,2e-05,2.04555]
[1777245614645,54.86,78317.27,58.7,-0.01719,2e-05,2.03566]
[1777245619680,54.85,78317.45,58.7,-0.01717,2e-05,2.03341]
[1777245624715,54.83,78321.43,58.7,-0.01709,2e-05,2.02509]
[1777245630756,54.82,78327.89,58.7,-0.01696,2e-05,2.01247]
[1777245634785,54.81,78338.61,58.7,-0.01675,2e-05,1.99121]
[1777245639821,54.8,78333.94,58.7,-0.01681,2e-05,1.99702]
[1777245644856,54.79,78334.28,58.7,-0.01679,2e-05,1.99485]
[1777245649891,54.78,78341.73,58.7,-0.01666,2e-05,1.98141]
[1777245654926,54.77,78342.39,58.7,-0.01663,2e-05,1.97886]
[1777245659961,54.76,78352.63,58.7,-0.01645,2e-05,1.96123]
[1777245663989,54.76,78364.02,58.7,-0.01627,2e-05,1.9424]
[1777245669025,54.75,78371.2,58.7,-0.01615,2e-05,1.93013]
[1777245674060,54.74,78370.55,58.7,-0.01615,2e-05,1.9301]
[1777245679674,54.74,78374.7,58.7,-0.01607,2e-05,1.92283]
[1777245679814,54.74,78375.87,58.7,-0.01605,2e-05,1.92063]
[1777245683185,54.73,78377.32,58.7,-0.01603,2e-05,1.918]
[1777245689166,54.72,78377.99,58.7,-0.016,2e-05,1.91565]
[1777245694771,54.72,78378.54,58.7,-0.01597,2e-05,1.91134]
[1777245694801,54.72,78383.84,58.7,-0.01588,2e-05,1.903]
[1777245695215,54.72,78396.5,58.7,-0.01569,2e-05,1.88346]
[1777245697098,54.72,78402.47,58.7,-0.0156,1e-05,1.87425]
[1777245700741,54.71,78402.41,58.7,-0.0156,1e-05,1.874]
[1777245703220,54.71,78387.47,58.7,-0.01582,2e-05,1.89643]
[1777245708306,54.71,78391.13,58.7,-0.01575,2e-05,1.88995]
[1777245713341,54.7,78391.46,58.7,-0.01574,2e-05,1.88877]
[1777245718376,54.7,78392.58,58.7,-0.01572,2e-05,1.8864]
[1777245725425,54.69,78393.33,58.7,-0.0157,2e-05,1.88438]
[1777245730460,54.69,78387.63,58.7,-0.01578,2e-05,1.89245]
[1777245735494,54.68,78388.06,58.7,-0.01577,2e-05,1.89112]
[1777245741537,54.68,78391.59,58.7,-0.01571,2e-05,1.88497]
[1777245746800,54.68,78391.59,58.7,-0.01571,2e-05,1.88497]
[1777245753622,54.67,78396.0,58.7,-0.01561,1e-05,1.87418]
[1777245758656,54.67,78396.94,58.7,-0.01559,1e-05,1.87215]
[1777245763692,54.66,78399.25,58.7,-0.01555,1e-05,1.86815]
[1777245767720,54.66,78413.65,58.7,-0.01533,1e-05,1.84609]
[1777245772755,54.66,78418.44,58.7,-0.01526,1e-05,1.83866]
[1777245777790,54.66,78427.44,58.7,-0.01512,1e-05,1.82503]
[1777245783831,54.66,78429.24,58.7,-0.01509,1e-05,1.82221]
[1777245788867,54.66,78431.11,58.7,-0.01507,1e-05,1.81933]
[1777245793902,54.66,78431.04,58.7,-0.01507,1e-05,1.81933]
[1777245798721,54.66,78430.5,58.7,-0.01507,1e-05,1.82005]
[1777245804834,54.66,78429.87,58.7,-0.01508,1e-05,1.82089]
[1777245805158,54.66,78429.87,58.7,-0.01508,1e-05,1.82081]
[1777245805679,54.66,78429.87,58.7,-0.01508,1e-05,1.82081]
[1777245806852,54.66,78441.03,58.7,-0.01492,1e-05,1.8043]
[1777245805989,54.66,78457.56,58.7,-0.01468,1e-05,1.78004]
[1777245807119,54.66,78457.56,58.7,-0.01468,1e-05,1.78004]
[1777245807121,54.66,78476.09,58.7,-0.01442,1e-05,1.75321]
[1777245807895,54.66,78476.09,58.7,-0.01442,1e-05,1.75321]
[1777245808342,54.66,78476.09,58.7,-0.01442,1e-05,1.75321]
[1777245810023,54.66,78461.42,58.7,-0.01463,1e-05,1.77472]
[1777245811158,54.66,78461.42,58.7,-0.01463,1e-05,1.77472]
[1777245812634,54.66,78441.87,58.7,-0.01489,1e-05,1.80087]
[1777245814713,54.66,78435.92,58.7,-0.01498,1e-05,1.80966]
[1777245816875,54.66,78438.72,58.7,-0.01494,1e-05,1.80551]
[1777245817815,54.66,78437.71,58.7,-0.01495,1e-05,1.80701]
[1777245819970,54.66,78433.37,58.7,-0.01501,1e-05,1.8134]
[1777245819980,54.66,78433.37,58.7,-0.01501,1e-05,1.8134]
[1777245821100,54.66,78417.6,58.7,-0.01524,1e-05,1.83685]
[1777245823932,54.66,78411.42,58.7,-0.01533,1e-05,1.84599]
[1777245829159,54.65,78415.55,58.7,-0.01527,1e-05,1.83936]
[1777245833854,54.65,78419.98,58.7,-0.0152,1e-05,1.83257]
[1777245839229,54.65,78429.94,58.7,-0.01505,1e-05,1.81748]
[1777245844264,54.65,78418.66,58.7,-0.01522,1e-05,1.83406]
[1777245849298,54.65,78418.75,58.7,-0.01521,1e-05,1.83366]
[1777245853327,54.65,78431.19,58.7,-0.01503,1e-05,1.81496]
[1777245857786,54.65,78422.98,58.7,-0.01515,1e-05,1.82708]
[1777245863397,54.64,78416.29,58.7,-0.01524,1e-05,1.83683]
[1777245868954,54.64,78422.63,58.7,-0.01515,1e-05,1.82707]
[1777245874474,54.64,78424.66,58.7,-0.0151,1e-05,1.82119]
[1777245879509,54.64,78423.09,58.7,-0.01512,1e-05,1.82332]
[1777245884544,54.64,78422.34,58.7,-0.01512,1e-05,1.8242]
[1777245889976,54.64,78419.06,58.7,-0.01517,1e-05,1.82883]
[1777245895621,54.63,78416.64,58.7,-0.0152,1e-05,1.83206]
[1777245900987,54.63,78420.32,58.7,-0.01514,1e-05,1.82626]
[1777245906341,54.63,78429.27,58.7,-0.01501,1e-05,1.8127]
[1777245906445,54.63,78429.27,58.7,-0.01501,1e-05,1.8127]
[1777245906697,54.63,78446.01,58.7,-0.01477,1e-05,1.78798]
[1777245907138,54.63,78446.01,58.7,-0.01477,1e-05,1.78798]
[1777245907667,54.63,78446.01,58.7,-0.01477,1e-05,1.78798]
[1777245907882,54.63,78457.68,58.7,-0.0146,1e-05,1.77092]
[1777245908067,54.63,78457.68,58.7,-0.0146,1e-05,1.77092]
[1777245913747,54.63,78472.18,58.7,-0.0144,1e-05,1.75025]
[1777245918783,54.64,78461.52,58.7,-0.01456,1e-05,1.76608]
[1777245922011,54.64,78441.96,58.7,-0.01484,1e-05,1.79484]
[1777245927846,54.64,78430.11,58.7,-0.01501,1e-05,1.81227]
[1777245932882,54.63,78430.05,58.7,-0.01499,1e-05,1.80961]
[1777245933024,54.63,78430.05,58.7,-0.01499,1e-05,1.80961]
[1777245938924,54.63,78429.88,58.7,-0.01499,1e-05,1.80968]
[1777245943959,54.63,78421.95,58.7,-0.0151,1e-05,1.82131]
[1777245948993,54.63,78427.28,58.7,-0.01502,1e-05,1.81319]
[1777245954029,54.63,78427.81,58.7,-0.01501,1e-05,1.81221]
[1777245959064,54.63,78429.62,58.7,-0.01498,1e-05,1.80933]
[1777245964099,54.63,78432.72,58.7,-0.01494,1e-05,1.80458]
[1777245969136,54.63,78443.93,58.7,-0.01478,1e-05,1.788]
[1777245974171,54.63,78445.79,58.7,-0.01475,1e-05,1.78531]
[1777245979205,54.63,78446.77,58.7,-0.01474,1e-05,1.78393]
[1777245984241,54.63,78446.79,58.7,-0.01474,1e-05,1.78397]
[1777245991290,54.63,78446.06,58.7,-0.01473,1e-05,1.78258]
[1777245996325,54.63,78443.54,58.7,-0.01476,1e-05,1.78637]
[1777246001360,54.63,78443.06,58.7,-0.01477,1e-05,1.78718]
[1777246006396,54.63,78443.47,58.7,-0.01477,1e-05,1.78667]
[1777246011432,54.63,78444.24,58.7,-0.01476,1e-05,1.78565]
[1777246016467,54.63,78444.3,58.7,-0.01476,1e-05,1.78571]
[1777246021501,54.63,78444.61,58.7,-0.01476,1e-05,1.78541]
[1777246026537,54.63,78444.43,58.7,-0.01476,1e-05,1.78582]
[1777246030566,54.64,78432.0,58.7,-0.01494,1e-05,1.8042]
[1777246035600,54.64,78433.9,58.7,-0.01491,1e-05,1.80139]
[1777246040642,54.64,78426.23,58.7,-0.01502,1e-05,1.81275]
[1777246045676,54.63,78422.6,58.7,-0.01507,1e-05,1.818]
[1777246050713,54.63,78425.96,58.7,-0.01502,1e-05,1.81286]
[1777246053734,54.63,78436.41,58.7,-0.01485,1e-05,1.79477]
[1777246058769,54.63,78436.86,58.7,-0.01484,1e-05,1.79412]
[1777246063804,54.63,78435.29,58.7,-0.01487,1e-05,1.79642]
[1777246067831,54.63,78411.12,58.7,-0.01522,1e-05,1.83224]
[1777246069101,54.63,78411.12,58.7,-0.01522,1e-05,1.83224]
[1777246069846,54.63,78390.82,58.7,-0.01552,1e-05,1.86269]
[1777246072867,54.63,78378.49,58.7,-0.0157,2e-05,1.88111]
[1777246076896,54.63,78365.45,58.7,-0.01589,2e-05,1.90049]
[1777246078079,54.63,78365.45,58.7,-0.01589,2e-05,1.90049]
[1777246079917,54.62,78344.61,58.7,-0.01621,2e-05,1.93223]
[1777246084952,54.62,78343.76,58.7,-0.01621,2e-05,1.93241]
[1777246089988,54.61,78344.49,58.7,-0.01618,2e-05,1.92991]
[1777246093009,54.6,78328.89,58.7,-0.01642,2e-05,1.95387]
[1777246098043,54.59,78321.85,58.7,-0.01652,2e-05,1.9633]
[1777246101065,54.59,78334.79,58.7,-0.01631,2e-05,1.94211]
[1777246106100,54.58,78340.68,58.7,-0.0162,2e-05,1.93175]
[1777246111135,54.57,78337.9,58.7,-0.01621,2e-05,1.93222]
[1777246116172,54.57,78336.42,58.7,-0.01622,2e-05,1.93339]
[1777246121207,54.56,78341.1,58.7,-0.01614,2e-05,1.925]
[1777246126242,54.55,78340.96,58.7,-0.01613,2e-05,1.92419]
[1777246131277,54.55,78340.94,58.7,-0.01612,2e-05,1.92321]
[1777246136312,54.54,78342.25,58.7,-0.01609,2e-05,1.9202]
[1777246142355,54.53,78341.8,58.7,-0.01609,2e-05,1.91978]
[1777246148178,54.53,78341.45,58.7,-0.01609,2e-05,1.91957]
[1777246148284,54.53,78341.37,58.7,-0.01609,2e-05,1.91932]
[1777246148559,54.53,78329.16,58.7,-0.01628,2e-05,1.93839]
[1777246150411,54.52,78315.6,58.7,-0.01648,2e-05,1.95926]
[1777246151625,54.52,78315.6,58.7,-0.01648,2e-05,1.95926]
[1777246151940,54.52,78315.6,58.7,-0.01648,2e-05,1.95926]
[1777246154626,54.52,78305.09,58.7,-0.01664,2e-05,1.97512]
[1777246154904,54.52,78305.09,58.7,-0.01664,2e-05,1.97512]
[1777246157682,54.51,78300.85,58.7,-0.0167,2e-05,1.98102]
[1777246159475,54.51,78286.32,58.7,-0.01693,2e-05,2.00337]
[1777246160993,54.51,78286.32,58.7,-0.01693,2e-05,2.00337]
[1777246164400,54.5,78273.67,58.7,-0.01712,2e-05,2.02237]
[1777246165573,54.5,78271.01,58.7,-0.01716,2e-05,2.02631]
[1777246166905,54.49,78274.3,58.7,-0.0171,2e-05,2.02058]
[1777246170338,54.49,78275.24,58.7,-0.01707,2e-05,2.01757]
[1777246171136,54.49,78275.24,58.7,-0.01707,2e-05,2.01757]
[1777246171233,54.48,78270.36,58.7,-0.01712,2e-05,2.02192]
[1777246171693,54.48,78270.36,58.7,-0.01712,2e-05,2.02192]
[1777246171744,54.48,78267.6,58.7,-0.01716,2e-05,2.02641]
[1777246173077,54.48,78267.6,58.7,-0.01716,2e-05,2.02641]
[1777246175361,54.47,78265.73,58.7,-0.01718,2e-05,2.02828]
[1777246176188,54.47,78258.87,58.7,-0.0173,2e-05,2.03947]
[1777246178758,54.48,78253.64,58.7,-0.01739,2e-05,2.04842]
[1777246179238,54.48,78253.64,58.7,-0.01739,2e-05,2.04842]
[1777246179306,54.48,78240.23,58.7,-0.01761,2e-05,2.07086]
[1777246180124,54.48,78203.23,58.7,-0.01824,2e-05,2.13274]
[1777246183649,54.48,78215.55,58.7,-0.01804,2e-05,2.11295]
[1777246185663,54.49,78202.39,58.7,-0.01827,2e-05,2.13569]
[1777246190698,54.49,78183.94,58.7,-0.0186,2e-05,2.1682]
[1777246195733,54.5,78182.6,58.7,-0.01864,2e-05,2.17133]
[1777246200768,54.5,78174.56,58.7,-0.01879,2e-05,2.18607]
[1777246201888,54.51,78162.5,58.7,-0.019,2e-05,2.20709]
[1777246207588,54.51,78159.05,58.7,-0.01907,2e-05,2.21359]
[1777246208824,54.51,78135.14,58.7,-0.0195,2e-05,2.25569]
[1777246210838,54.51,78121.76,58.7,-0.01975,2e-05,2.27944]
[1777246211844,54.51,78110.62,58.7,-0.01996,2e-05,2.29932]
[1777246214866,54.51,78122.54,58.7,-0.01973,2e-05,2.2779]
[1777246215873,54.51,78109.59,58.7,-0.01997,2e-05,2.30103]
[1777246217887,54.51,78085.52,58.7,-0.02043,2e-05,2.34438]
[1777246222920,54.5,78078.11,58.7,-0.02056,2e-05,2.35732]
[1777246224936,54.5,78097.73,58.7,-0.02018,2e-05,2.32124]
[1777246225943,54.5,78081.5,58.7,-0.02049,2e-05,2.3506]
[1777246230982,54.5,78079.79,58.7,-0.02052,2e-05,2.35297]
[1777246231986,54.5,78104.13,58.7,-0.02003,2e-05,2.30569]
[1777246232993,54.49,78119.79,58.7,-0.01972,2e-05,2.27633]
[1777246235080,54.49,78100.03,58.7,-0.02009,2e-05,2.31164]
[1777246236026,54.49,78111.52,58.7,-0.01988,2e-05,2.29099]
[1777246238035,54.48,78092.43,58.7,-0.02023,2e-05,2.32461]
[1777246239041,54.48,78077.83,58.7,-0.0205,2e-05,2.35108]
[1777246240700,54.48,78068.21,58.7,-0.02069,2e-05,2.36859]
[1777246240928,54.48,78068.21,58.7,-0.02069,2e-05,2.36859]
[1777246241682,54.48,78068.24,58.7,-0.02068,2e-05,2.36839]
[1777246243595,54.48,78068.89,58.7,-0.02067,2e-05,2.36716]
[1777246246061,54.48,78083.6,58.7,-0.02039,2e-05,2.34013]
[1777246251134,54.48,78096.61,58.7,-0.02014,2e-05,2.31583]
[1777246253150,54.47,78075.93,58.7,-0.02051,2e-05,2.35207]
[1777246258186,54.47,78080.65,58.7,-0.02042,2e-05,2.34271]
[1777246260285,54.46,78081.93,58.7,-0.02038,2e-05,2.33926]
[1777246262214,54.44,78093.63,58.7,-0.02013,2e-05,2.31503]
[1777246264228,54.44,78117.82,58.7,-0.01967,2e-05,2.27135]
[1777246265235,54.44,78130.82,58.7,-0.01944,2e-05,2.24833]
[1777246266242,54.44,78155.69,58.7,-0.01899,2e-05,2.2048]
[1777246267250,54.44,78177.14,58.7,-0.01861,2e-05,2.16795]
[1777246271292,54.44,78195.89,58.7,-0.01829,2e-05,2.13658]
[1777246272468,54.44,78195.89,58.7,-0.01829,2e-05,2.13658]
[1777246272337,54.45,78232.77,58.7,-0.01766,2e-05,2.07495]
[1777246272795,54.45,78232.77,58.7,-0.01766,2e-05,2.07495]
[1777246273324,54.45,78260.77,58.7,-0.0172,2e-05,2.02953]
[1777246278328,54.46,78264.02,58.7,-0.01717,2e-05,2.02632]
[1777246281348,54.47,78248.75,58.7,-0.01743,2e-05,2.05253]
[1777246286384,54.48,78248.8,58.7,-0.01745,2e-05,2.05438]
[1777246291420,54.49,78244.5,58.7,-0.01752,2e-05,2.06054]
[1777246294767,54.5,78238.1,58.7,-0.01764,2e-05,2.07219]
[1777246295448,54.5,78216.73,58.7,-0.018,2e-05,2.10813]
[1777246298488,54.51,78233.86,58.7,-0.01772,2e-05,2.08038]
[1777246299581,54.51,78253.18,58.7,-0.0174,2e-05,2.04885]
[1777246301809,54.51,78271.01,58.7,-0.01712,2e-05,2.02058]
[1777246303424,54.51,78271.01,58.7,-0.01712,2e-05,2.02058]
[1777246305527,54.52,78288.81,58.7,-0.01684,2e-05,1.99367]
[1777246307544,54.53,78300.85,58.7,-0.01666,2e-05,1.9754]
[1777246312576,54.55,78291.47,58.7,-0.01684,2e-05,1.99294]
[1777246317610,54.56,78278.83,58.7,-0.01706,2e-05,2.01566]
[1777246322646,54.57,78275.64,58.7,-0.01714,2e-05,2.023]
[1777246325667,54.58,78286.86,58.7,-0.01697,2e-05,2.00618]
[1777246328688,54.59,78298.71,58.7,-0.01679,2e-05,1.98856]
[1777246333727,54.61,78293.52,58.7,-0.0169,2e-05,1.99929]
[1777246338762,54.62,78294.91,58.7,-0.0169,2e-05,1.99941]
[1777246343797,54.63,78289.71,58.7,-0.01701,2e-05,2.01008]
[1777246348725,54.65,78297.28,58.7,-0.0169,2e-05,1.9997]
[1777246348832,54.65,78305.08,58.7,-0.01678,2e-05,1.98769]
[1777246350228,54.65,78320.98,58.7,-0.01653,2e-05,1.96214]
[1777246350744,54.65,78320.98,58.7,-0.01653,2e-05,1.96214]
[1777246350852,54.64,78344.47,58.7,-0.01616,2e-05,1.92504]
[1777246351970,54.64,78344.47,58.7,-0.01616,2e-05,1.92504]
[1777246353273,54.64,78351.42,58.7,-0.01602,2e-05,1.91135]
[1777246354045,54.64,78356.59,58.7,-0.01594,2e-05,1.90303]
[1777246354136,54.64,78356.59,58.7,-0.01594,2e-05,1.90303]
[1777246355054,54.64,78360.75,58.7,-0.01588,2e-05,1.89648]
[1777246355261,54.64,78360.75,58.7,-0.01588,2e-05,1.89648]
[1777246355887,54.64,78379.03,58.7,-0.0156,2e-05,1.8684]
[1777246356698,54.64,78379.03,58.7,-0.0156,2e-05,1.8684]
[1777246358342,54.64,78386.5,58.7,-0.01549,1e-05,1.85698]
[1777246359064,54.64,78390.71,58.7,-0.01542,1e-05,1.85049]
[1777246364950,54.64,78400.57,58.7,-0.01527,1e-05,1.83535]
[1777246367971,54.64,78383.9,58.7,-0.01552,1e-05,1.86035]
[1777246369985,54.63,78370.23,58.7,-0.01572,2e-05,1.88099]
[1777246371684,54.63,78371.36,58.7,-0.01571,2e-05,1.87915]
[1777246372015,54.63,78393.42,58.7,-0.01537,1e-05,1.84558]
[1777246373016,54.63,78404.71,58.7,-0.01521,1e-05,1.82859]
[1777246374138,54.63,78404.71,58.7,-0.01521,1e-05,1.82859]
[1777246380066,54.63,78403.52,58.7,-0.01522,1e-05,1.83018]
[1777246384094,54.63,78392.15,58.7,-0.01539,1e-05,1.84713]
[1777246386110,54.63,78379.58,58.7,-0.01558,2e-05,1.86603]
[1777246391145,54.63,78376.36,58.7,-0.01562,2e-05,1.87045]
[1777246393158,54.63,78363.95,58.7,-0.01581,2e-05,1.88921]
[1777246395176,54.62,78360.97,58.7,-0.01585,2e-05,1.89366]
[1777246399765,54.62,78360.38,58.7,-0.01585,2e-05,1.89387]
[1777246400209,54.62,78374.04,58.7,-0.01564,2e-05,1.8728]
[1777246401215,54.62,78400.29,58.7,-0.01525,1e-05,1.83301]
[1777246406251,54.62,78387.52,58.7,-0.01544,1e-05,1.85202]
[1777246408265,54.62,78375.8,58.7,-0.01561,2e-05,1.86968]
[1777246411286,54.61,78388.08,58.7,-0.01541,1e-05,1.84814]
[1777246412293,54.61,78400.12,58.7,-0.01523,1e-05,1.82995]
[1777246417328,54.61,78403.74,58.7,-0.01517,1e-05,1.82437]
[1777246419342,54.61,78415.54,58.7,-0.015,1e-05,1.80678]
[1777246421356,54.61,78430.82,58.7,-0.01478,1e-05,1.78426]
[1777246423369,54.61,78445.38,58.7,-0.01457,1e-05,1.76317]
[1777246427397,54.62,78430.04,58.7,-0.01479,1e-05,1.78596]
[1777246429412,54.62,78414.71,58.7,-0.01502,1e-05,1.80864]
[1777246434447,54.62,78425.05,58.7,-0.01487,1e-05,1.7934]
[1777246439481,54.62,78423.56,58.7,-0.01489,1e-05,1.79579]
[1777246444516,54.62,78414.41,58.7,-0.01502,1e-05,1.80941]
[1777246449556,54.62,78413.59,58.7,-0.01504,1e-05,1.81069]
[1777246450561,54.62,78399.51,58.7,-0.01524,1e-05,1.83169]
[1777246455597,54.62,78403.87,58.7,-0.01518,1e-05,1.82509]
[1777246460633,54.62,78403.92,58.7,-0.01518,1e-05,1.82491]
[1777246465668,54.62,78402.2,58.7,-0.0152,1e-05,1.82742]
[1777246470703,54.62,78399.49,58.7,-0.01524,1e-05,1.83133]
[1777246475738,54.62,78399.92,58.7,-0.01521,1e-05,1.8279]
[1777246480772,54.62,78399.42,58.7,-0.01522,1e-05,1.82852]
[1777246485808,54.61,78392.11,58.7,-0.01532,1e-05,1.83936]
[1777246490846,54.61,78381.15,58.7,-0.01548,1e-05,1.8557]
[1777246495882,54.61,78376.69,58.7,-0.01555,1e-05,1.86207]
[1777246500917,54.61,78368.26,58.7,-0.01567,2e-05,1.87452]
[1777246505272,54.61,78365.34,58.7,-0.01571,2e-05,1.8787]
[1777246510986,54.6,78368.48,58.7,-0.01566,2e-05,1.87322]
[1777246516021,54.6,78356.71,58.7,-0.01583,2e-05,1.89068]
[1777246521059,54.59,78355.03,58.7,-0.01585,2e-05,1.8926]
[1777246525087,54.59,78342.89,58.7,-0.01603,2e-05,1.91076]
[1777246530123,54.59,78342.48,58.7,-0.01603,2e-05,1.91055]
[1777246532136,54.58,78328.36,58.7,-0.01622,2e-05,1.92943]
[1777246532804,54.58,78328.36,58.7,-0.01622,2e-05,1.92943]
[1777246533133,54.58,78328.36,58.7,-0.01622,2e-05,1.92943]
[1777246533144,54.58,78322.59,58.7,-0.01631,2e-05,1.93826]
[1777246537384,54.59,78321.17,58.7,-0.01635,2e-05,1.94216]
[1777246537611,54.59,78321.17,58.7,-0.01635,2e-05,1.94216]
[1777246543214,54.62,78325.57,58.7,-0.01632,2e-05,1.93919]
[1777246547092,54.63,78326.33,58.7,-0.01632,2e-05,1.93968]
[1777246547242,54.63,78334.32,58.7,-0.0162,2e-05,1.92774]
[1777246548249,54.63,78353.85,58.7,-0.0159,2e-05,1.89726]
[1777246553285,54.63,78361.72,58.7,-0.01577,2e-05,1.88448]
[1777246558319,54.62,78352.26,58.7,-0.01591,2e-05,1.89831]
[1777246563353,54.62,78353.1,58.7,-0.01589,2e-05,1.8962]
[1777246568389,54.61,78353.06,58.7,-0.01588,2e-05,1.89545]
[1777246573424,54.6,78349.28,58.7,-0.01593,2e-05,1.90045]
[1777246578459,54.6,78348.8,58.7,-0.01593,2e-05,1.90033]
[1777246583493,54.59,78345.9,58.7,-0.01597,2e-05,1.90393]
[1777246588529,54.59,78343.74,58.7,-0.01599,2e-05,1.90623]
[1777246593564,54.58,78345.11,58.7,-0.01594,2e-05,1.90052]
[1777246598599,54.58,78341.98,58.7,-0.01598,2e-05,1.90453]
[1777246601747,54.57,78338.41,58.7,-0.01603,2e-05,1.9097]
[1777246602640,54.57,78338.6,58.7,-0.01603,2e-05,1.90923]
[1777246607662,54.57,78332.99,58.7,-0.01611,2e-05,1.9172]
[1777246612697,54.56,78337.17,58.7,-0.01603,2e-05,1.90973]
[1777246617733,54.56,78345.75,58.7,-0.01589,2e-05,1.89554]
[1777246622768,54.55,78350.48,58.7,-0.01581,2e-05,1.88752]
[1777246627802,54.55,78343.03,58.7,-0.01592,2e-05,1.89831]
[1777246632839,54.54,78336.4,58.7,-0.01601,2e-05,1.90774]
[1777246637874,54.54,78335.85,58.7,-0.01601,2e-05,1.90772]
[1777246642908,54.53,78336.45,58.7,-0.01599,2e-05,1.90593]
[1777246647944,54.53,78334.67,58.7,-0.01601,2e-05,1.90781]
[1777246652978,54.52,78339.84,58.7,-0.0159,2e-05,1.89625]
[1777246658014,54.52,78339.68,58.7,-0.0159,2e-05,1.89571]
[1777246659073,54.52,78339.68,58.7,-0.0159,2e-05,1.89571]
[1777246659374,54.52,78339.68,58.7,-0.0159,2e-05,1.89571]
[1777246668084,54.51,78336.02,58.7,-0.01594,2e-05,1.89975]
[1777246673118,54.5,78335.48,58.7,-0.01594,2e-05,1.89975]
[1777246678154,54.49,78354.99,58.7,-0.01563,2e-05,1.86896]
[1777246682181,54.49,78376.21,58.7,-0.01531,1e-05,1.83637]
[1777246684110,54.49,78373.89,58.7,-0.01535,1e-05,1.83981]
[1777246689398,54.49,78373.44,58.7,-0.01535,1e-05,1.84017]
[1777246692631,54.49,78376.96,58.7,-0.0153,1e-05,1.83471]
[1777246694149,54.49,78375.58,58.7,-0.01532,1e-05,1.8367]
[1777246695685,54.49,78372.78,58.7,-0.01536,1e-05,1.84088]
[1777246696191,54.49,78380.69,58.7,-0.01524,1e-05,1.82892]
[1777246696683,54.49,78380.69,58.7,-0.01524,1e-05,1.82892]
[1777246696774,54.49,78380.69,58.7,-0.01524,1e-05,1.82892]
[1777246696878,54.49,78420.81,58.7,-0.01466,1e-05,1.76953]
[1777246697170,54.49,78420.81,58.7,-0.01466,1e-05,1.76953]
[1777246697287,54.49,78455.8,58.7,-0.01416,1e-05,1.71895]
[1777246698021,54.49,78455.8,58.7,-0.01416,1e-05,1.71895]
[1777246701172,54.49,78454.83,58.7,-0.01418,1e-05,1.72086]
[1777246702034,54.49,78447.15,58.7,-0.01429,1e-05,1.73203]
[1777246705069,54.49,78439.36,58.7,-0.0144,1e-05,1.74364]
[1777246710379,54.5,78428.6,58.7,-0.01456,1e-05,1.7599]
[1777246715660,54.5,78428.22,58.7,-0.01455,1e-05,1.75821]
[1777246721455,54.51,78435.53,58.7,-0.01445,1e-05,1.74834]
[1777246726491,54.51,78435.32,58.7,-0.01446,1e-05,1.74912]
[1777246731526,54.51,78432.66,58.7,-0.0145,1e-05,1.75342]
[1777246736567,54.52,78428.06,58.7,-0.01457,1e-05,1.76051]
[1777246741602,54.52,78429.4,58.7,-0.01456,1e-05,1.75893]
[1777246746636,54.52,78428.14,58.7,-0.01458,1e-05,1.76116]
[1777246751671,54.52,78425.26,58.7,-0.01462,1e-05,1.76574]
[1777246753661,54.52,78433.65,58.7,-0.0145,1e-05,1.7536]
[1777246753693,54.52,78446.07,58.7,-0.01433,1e-05,1.73573]
[1777246754696,54.52,78465.42,58.7,-0.01406,1e-05,1.70815]
[1777246755275,54.52,78465.42,58.7,-0.01406,1e-05,1.70815]
[1777246760740,54.53,78462.08,58.7,-0.01412,1e-05,1.71408]
[1777246762072,54.53,78468.47,58.7,-0.01403,1e-05,1.70516]
[1777246766783,54.54,78494.7,58.7,-0.01369,1e-05,1.66929]
[1777246771818,54.55,78485.1,58.7,-0.01381,1e-05,1.68141]
[1777246772825,54.55,78467.22,58.7,-0.01405,1e-05,1.70686]
[1777246777861,54.56,78459.74,58.7,-0.01416,1e-05,1.71832]
[1777246782896,54.56,78463.83,58.7,-0.01412,1e-05,1.7133]
[1777246787931,54.57,78452.04,58.7,-0.01429,1e-05,1.73096]
[1777246792966,54.57,78451.5,58.7,-0.0143,1e-05,1.73243]
[1777246798003,54.58,78451.53,58.7,-0.01431,1e-05,1.73307]
[1777246800021,54.58,78467.13,58.7,-0.01409,1e-05,1.71105]
[1777246805055,54.58,78463.46,58.7,-0.01415,1e-05,1.71711]
[1777246807069,54.58,78478.66,58.7,-0.01395,1e-05,1.69589]
[1777246812104,54.59,78483.29,58.7,-0.01389,1e-05,1.69037]
[1777246817139,54.6,78481.43,58.7,-0.01393,1e-05,1.69399]
[1777246822174,54.6,78489.43,58.7,-0.01383,1e-05,1.68369]
[1777246827209,54.61,78497.23,58.7,-0.01373,1e-05,1.67381]
[1777246832247,54.62,78503.85,58.7,-0.01364,1e-05,1.66331]
[1777246837281,54.63,78499.69,58.7,-0.0137,1e-05,1.67031]
[1777246842520,54.64,78492.29,58.7,-0.01381,1e-05,1.68181]
[1777246846355,54.64,78479.7,58.7,-0.01399,1e-05,1.70045]
[1777246851390,54.65,78473.04,58.7,-0.01409,1e-05,1.71072]
[1777246852397,54.65,78485.87,58.7,-0.01392,1e-05,1.69275]
[1777246857433,54.66,78495.36,58.7,-0.0138,1e-05,1.68048]
[1777246862468,54.66,78485.68,58.7,-0.01394,1e-05,1.69512]
[1777246863874,54.66,78485.68,58.7,-0.01394,1e-05,1.69512]
[1777246865930,54.67,78483.41,58.7,-0.01398,1e-05,1.69871]
[1777246871532,54.68,78473.35,58.7,-0.01413,1e-05,1.71424]
[1777246876566,54.68,78472.84,58.7,-0.01414,1e-05,1.71575]
[1777246881602,54.69,78472.16,58.7,-0.01416,1e-05,1.71747]
[1777246886637,54.69,78472.74,58.7,-0.01416,1e-05,1.71738]
[1777246891672,54.7,78472.6,58.7,-0.01415,1e-05,1.71576]
[1777246896706,54.7,78473.01,58.7,-0.01415,1e-05,1.71589]
[1777246901743,54.7,78472.12,58.7,-0.01417,1e-05,1.71787]
[1777246906777,54.71,78472.09,58.7,-0.01417,1e-05,1.7186]
[1777246911813,54.71,78475.21,58.7,-0.01414,1e-05,1.71484]
[1777246913283,54.71,78483.6,58.7,-0.01402,1e-05,1.70309]
[1777246913832,54.72,78508.26,58.7,-0.01369,1e-05,1.66867]
[1777246914993,54.72,78508.26,58.7,-0.01369,1e-05,1.66867]
[1777246915057,54.73,78538.09,58.7,-0.01331,1e-05,1.62917]
[1777246915356,54.73,78538.09,58.7,-0.01331,1e-05,1.62917]
[1777246915522,54.73,78538.09,58.7,-0.01331,1e-05,1.62917]
[1777246915657,54.73,78538.09,58.7,-0.01331,1e-05,1.62917]
[1777246915735,54.73,78538.09,58.7,-0.01331,1e-05,1.62917]
[1777246915846,54.73,78591.45,58.7,-0.01263,1e-05,1.55794]
[1777246916539,54.73,78591.45,58.7,-0.01263,1e-05,1.55794]
[1777246916853,54.73,78609.76,58.7,-0.01241,1e-05,1.53468]
[1777246917804,54.73,78609.76,58.7,-0.01241,1e-05,1.53468]
[1777246918946,54.74,78613.15,58.7,-0.01237,1e-05,1.53069]
[1777246919381,54.8,78621.77,58.7,-0.01235,1e-05,1.52836]
[1777246920527,54.8,78623.04,58.7,-0.01233,1e-05,1.52672]
[1777246920861,54.8,78623.04,58.7,-0.01233,1e-05,1.52672]
[1777246921890,54.89,78600.22,58.7,-0.01274,1e-05,1.56984]
[1777246922441,54.89,78600.22,58.7,-0.01274,1e-05,1.56984]
[1777246924107,54.9,78597.34,58.7,-0.01278,1e-05,1.57403]
[1777246924148,54.9,78597.63,58.7,-0.01278,1e-05,1.57403]
[1777246924911,54.9,78612.15,58.7,-0.0126,1e-05,1.55532]
[1777246925672,54.9,78612.15,58.7,-0.0126,1e-05,1.55532]
[1777246930953,54.97,78610.68,58.7,-0.01271,1e-05,1.56728]
[1777246934981,54.99,78596.48,58.7,-0.01291,1e-05,1.58761]
[1777246940022,55.0,78596.16,58.7,-0.01293,1e-05,1.58984]
[1777246945053,55.01,78594.97,58.7,-0.01296,1e-05,1.59326]
[1777246950088,55.02,78587.59,58.7,-0.01307,1e-05,1.60486]
[1777246955123,55.04,78577.82,58.7,-0.01319,1e-05,1.61724]
[1777246960158,55.05,78573.63,58.7,-0.01326,1e-05,1.62447]
[1777246962172,55.05,78584.93,58.7,-0.01312,1e-05,1.60989]
[1777246964134,55.05,78584.93,58.7,-0.01312,1e-05,1.60989]
[1777246964169,55.05,78591.67,58.7,-0.01304,1e-05,1.6012]
[1777246965477,55.06,78598.51,58.7,-0.01295,1e-05,1.59243]
[1777246965648,55.06,78598.51,58.7,-0.01295,1e-05,1.59243]
[1777246965773,55.06,78598.51,58.7,-0.01295,1e-05,1.59243]
[1777246966317,55.06,78596.76,58.7,-0.01298,1e-05,1.59513]
[1777246966531,55.06,78596.76,58.7,-0.01298,1e-05,1.59513]
[1777246971456,55.07,78591.49,58.7,-0.01306,1e-05,1.60393]
[1777246973629,55.08,78580.61,58.7,-0.01321,1e-05,1.61922]
[1777246975483,55.08,78574.44,58.7,-0.0133,1e-05,1.62819]
[1777246977280,55.09,78560.22,58.7,-0.01349,1e-05,1.64841]
[1777246982326,55.09,78566.83,58.7,-0.01341,1e-05,1.64048]
[1777246988357,55.11,78565.95,58.7,-0.01344,1e-05,1.64359]
[1777246992385,55.12,78554.28,58.7,-0.01361,1e-05,1.66065]
[1777246997420,55.12,78542.85,58.7,-0.01377,1e-05,1.67763]
[1777247002455,55.13,78552.15,58.7,-0.01366,1e-05,1.66592]
[1777247007490,55.14,78550.3,58.7,-0.0137,1e-05,1.66972]
[1777247012525,55.15,78550.41,58.7,-0.01369,1e-05,1.66828]
[1777247017560,55.16,78554.66,58.7,-0.01364,1e-05,1.66365]
[1777247022595,55.17,78554.69,58.7,-0.01365,1e-05,1.66486]
[1777247027630,55.17,78554.33,58.7,-0.01367,1e-05,1.66659]
[1777247032665,55.18,78556.47,58.7,-0.01365,1e-05,1.66487]
[1777247037700,55.19,78556.04,58.7,-0.01367,1e-05,1.66668]
[1777247039444,55.19,78565.97,58.7,-0.01354,1e-05,1.6533]
[1777247040361,55.19,78566.69,58.7,-0.01353,1e-05,1.65258]
[1777247040383,55.19,78566.69,58.7,-0.01353,1e-05,1.65258]
[1777247040437,55.19,78566.69,58.7,-0.01353,1e-05,1.65258]
[1777247040549,55.19,78566.69,58.7,-0.01353,1e-05,1.65258]
[1777247041066,55.19,78566.69,58.7,-0.01353,1e-05,1.65258]
[1777247041095,55.19,78566.69,58.7,-0.01353,1e-05,1.65258]
[1777247041116,55.19,78566.69,58.7,-0.01353,1e-05,1.65258]
[1777247041141,55.19,78566.69,58.7,-0.01353,1e-05,1.65258]
[1777247041170,55.19,78566.69,58.7,-0.01353,1e-05,1.65258]
[1777247042205,55.2,78563.95,58.7,-0.01357,1e-05,1.65685]
[1777247042683,55.2,78563.01,58.7,-0.01359,1e-05,1.65813]
[1777247047771,55.21,78565.1,58.7,-0.01357,1e-05,1.65682]
[1777247048370,55.21,78565.1,58.7,-0.01357,1e-05,1.65682]
[1777247053813,55.22,78565.46,58.7,-0.01358,1e-05,1.65784]
[1777247056805,55.22,78565.5,58.7,-0.01359,1e-05,1.6583]
[1777247057846,55.22,78565.12,58.7,-0.01359,1e-05,1.65907]
[1777247058155,55.22,78565.12,58.7,-0.01359,1e-05,1.65907]
[1777247060647,55.23,78563.88,58.7,-0.01362,1e-05,1.66152]
[1777247060756,55.23,78563.88,58.7,-0.01362,1e-05,1.66152]
[1777247060979,55.23,78563.88,58.7,-0.01362,1e-05,1.66152]
[1777247061548,55.23,78564.03,58.7,-0.01362,1e-05,1.66156]
[1777247061977,55.23,78564.03,58.7,-0.01362,1e-05,1.66156]
[1777247062877,55.23,78578.75,58.7,-0.01343,1e-05,1.64195]
[1777247066905,55.24,78591.24,58.7,-0.01328,1e-05,1.62614]
[1777247070935,55.25,78603.21,58.7,-0.01314,1e-05,1.61127]
[1777247071946,55.25,78613.27,58.7,-0.01299,1e-05,1.59573]
[1777247073356,55.26,78615.14,58.7,-0.01297,1e-05,1.59358]
[1777247074943,55.26,78610.58,58.7,-0.01303,1e-05,1.59999]
[1777247075933,55.26,78615.14,58.7,-0.01298,1e-05,1.59429]
[1777247076428,55.26,78617.74,58.7,-0.01295,1e-05,1.59118]
[1777247076629,55.26,78617.74,58.7,-0.01295,1e-05,1.59118]
[1777247086043,55.29,78614.18,58.7,-0.01303,1e-05,1.59949]
[1777247088097,55.29,78613.88,58.7,-0.01303,1e-05,1.60023]
[1777247088173,55.29,78613.88,58.7,-0.01303,1e-05,1.60023]
[1777247090058,55.3,78615.48,58.7,-0.01302,1e-05,1.59878]
[1777247090086,55.3,78615.48,58.7,-0.01302,1e-05,1.59878]
[1777247096117,55.31,78620.24,58.7,-0.01298,1e-05,1.5952]
[1777247101151,55.33,78625.07,58.7,-0.01294,1e-05,1.59054]
[1777247102616,55.33,78627.83,58.7,-0.01291,1e-05,1.58725]
[1777247103165,55.33,78642.89,58.7,-0.01272,1e-05,1.56782]
[1777247106202,55.34,78647.93,58.7,-0.01267,1e-05,1.56204]
[1777247106267,55.34,78647.93,58.7,-0.01267,1e-05,1.56204]
[1777247107329,55.34,78645.13,58.7,-0.01271,1e-05,1.5665]
[1777247109208,55.35,78629.24,58.7,-0.01292,1e-05,1.58816]
[1777247111718,55.35,78625.57,58.7,-0.01297,1e-05,1.59372]
[1777247115559,55.36,78643.22,58.7,-0.01276,1e-05,1.57197]
[1777247115587,55.36,78643.22,58.7,-0.01276,1e-05,1.57197]
[1777247115975,55.36,78643.22,58.7,-0.01276,1e-05,1.57197]
[1777247116178,55.36,78643.22,58.7,-0.01276,1e-05,1.57197]
[1777247116448,55.37,78643.45,58.7,-0.01276,1e-05,1.57206]
[1777247117563,55.37,78643.55,58.7,-0.01276,1e-05,1.57231]
[1777247119020,55.37,78643.15,58.7,-0.01277,1e-05,1.57322]
[1777247119186,55.37,78643.15,58.7,-0.01277,1e-05,1.57322]
[1777247121325,55.38,78643.41,58.7,-0.01278,1e-05,1.57365]
[1777247121633,55.38,78643.24,58.7,-0.01278,1e-05,1.57426]
[1777247121698,55.38,78643.24,58.7,-0.01278,1e-05,1.57426]
[1777247122307,55.38,78643.24,58.7,-0.01278,1e-05,1.57426]
[1777247124641,55.39,78642.76,58.7,-0.0128,1e-05,1.57604]
[1777247124669,55.39,78642.76,58.7,-0.0128,1e-05,1.57604]
[1777247124784,55.39,78642.76,58.7,-0.0128,1e-05,1.57604]
[1777247125975,55.39,78644.57,58.7,-0.01278,1e-05,1.57405]
[1777247126028,55.39,78644.57,58.7,-0.01278,1e-05,1.57405]
[1777247126237,55.39,78644.57,58.7,-0.01278,1e-05,1.57405]
[1777247126548,55.4,78645.12,58.7,-0.01278,1e-05,1.57371]
[1777247132153,55.41,78634.69,58.7,-0.01292,1e-05,1.58891]
[1777247136731,55.42,78636.12,58.7,-0.0129,1e-05,1.58638]
[1777247136972,55.42,78636.12,58.7,-0.0129,1e-05,1.58638]
[1777247137526,55.42,78635.92,58.7,-0.01291,1e-05,1.58701]
[1777247137756,55.42,78635.92,58.7,-0.01291,1e-05,1.58701]
[1777247137959,55.42,78635.92,58.7,-0.01291,1e-05,1.58701]
[1777247138426,55.42,78639.93,58.7,-0.01286,1e-05,1.58208]
[1777247138777,55.42,78639.93,58.7,-0.01286,1e-05,1.58208]
[1777247138797,55.42,78639.93,58.7,-0.01286,1e-05,1.58208]
[1777247139235,55.42,78639.93,58.7,-0.01286,1e-05,1.58208]
[1777247139259,55.42,78639.93,58.7,-0.01286,1e-05,1.58208]
[1777247139301,55.42,78639.93,58.7,-0.01286,1e-05,1.58208]
[1777247139324,55.42,78639.93,58.7,-0.01286,1e-05,1.58208]
[1777247139540,55.43,78641.89,58.7,-0.01284,1e-05,1.58024]
[1777247140781,55.43,78642.09,58.7,-0.01284,1e-05,1.57998]
[1777247141653,55.43,78642.0,58.7,-0.01285,1e-05,1.58047]
[1777247141716,55.43,78642.0,58.7,-0.01285,1e-05,1.58047]
[1777247141777,55.43,78642.0,58.7,-0.01285,1e-05,1.58047]
[1777247141913,55.43,78642.0,58.7,-0.01285,1e-05,1.58047]
[1777247141991,55.43,78642.0,58.7,-0.01285,1e-05,1.58047]
[1777247142131,55.43,78642.0,58.7,-0.01285,1e-05,1.58047]
[1777247142159,55.43,78642.0,58.7,-0.01285,1e-05,1.58047]
[1777247147475,55.45,78642.53,58.7,-0.01286,1e-05,1.58235]
[1777247152510,55.46,78642.44,58.7,-0.01288,1e-05,1.58431]
[1777247154026,55.46,78642.44,58.7,-0.01288,1e-05,1.58431]
[1777247155774,55.47,78643.06,58.7,-0.01288,1e-05,1.58423]
[1777247155800,55.47,78643.06,58.7,-0.01288,1e-05,1.58423]
[1777247164599,55.49,78629.76,58.7,-0.01308,1e-05,1.60523]
[1777247165786,55.49,78629.76,58.7,-0.01308,1e-05,1.60523]
[1777247165974,55.49,78629.76,58.7,-0.01308,1e-05,1.60523]
[1777247166118,55.49,78629.76,58.7,-0.01308,1e-05,1.60523]
[1777247171649,55.51,78641.88,58.7,-0.01295,1e-05,1.59157]
[1777247175890,55.52,78643.6,58.7,-0.01294,1e-05,1.59036]
[1777247181718,55.54,78652.77,58.7,-0.01285,1e-05,1.58089]
[1777247186753,55.55,78652.16,58.7,-0.01287,1e-05,1.58351]
[1777247191788,55.56,78648.06,58.7,-0.01292,1e-05,1.58828]
[1777247196824,55.57,78647.02,58.7,-0.01295,1e-05,1.59138]
[1777247201859,55.59,78644.68,58.7,-0.013,1e-05,1.59617]
[1777247206894,55.6,78644.77,58.7,-0.01301,1e-05,1.59772]
[1777247211929,55.61,78641.99,58.7,-0.01306,1e-05,1.60302]
[1777247216964,55.62,78641.89,58.7,-0.01308,1e-05,1.60474]
[1777247220870,55.63,78640.25,58.7,-0.01311,1e-05,1.60785]
[1777247220981,55.63,78640.25,58.7,-0.01311,1e-05,1.60785]
[1777247221999,55.63,78627.02,58.7,-0.01328,1e-05,1.62608]
[1777247227036,55.64,78627.12,58.7,-0.01329,1e-05,1.62733]
[1777247232071,55.65,78624.02,58.7,-0.01335,1e-05,1.63285]
[1777247237106,55.66,78621.49,58.7,-0.01339,1e-05,1.63757]
[1777247242143,55.67,78621.8,58.7,-0.0134,1e-05,1.63843]
[1777247247178,55.68,78619.94,58.7,-0.01344,1e-05,1.6422]
[1777247248894,55.68,78623.16,58.7,-0.0134,1e-05,1.6381]
[1777247249338,55.68,78623.16,58.7,-0.0134,1e-05,1.6381]
[1777247249596,55.68,78630.15,58.7,-0.01331,1e-05,1.62921]
[1777247253842,55.69,78634.45,58.7,-0.01324,1e-05,1.62183]
[1777247259263,55.7,78630.48,58.7,-0.01331,1e-05,1.62908]
[1777247261424,55.7,78627.2,58.7,-0.01336,1e-05,1.63348]
[1777247261480,55.71,78624.79,58.7,-0.01339,1e-05,1.63725]
[1777247261513,55.71,78624.79,58.7,-0.01339,1e-05,1.63725]
[1777247265455,55.71,78632.83,58.7,-0.0133,1e-05,1.62725]
[1777247275380,55.73,78623.5,58.7,-0.01344,1e-05,1.6426]
[1777247276614,55.73,78622.67,58.7,-0.01346,1e-05,1.64396]
[1777247278402,55.74,78629.39,58.7,-0.01337,1e-05,1.63515]
[1777247278460,55.74,78629.39,58.7,-0.01337,1e-05,1.63515]
[1777247278570,55.74,78635.66,58.7,-0.01329,1e-05,1.627]
[1777247278919,55.74,78635.66,58.7,-0.01329,1e-05,1.627]
[1777247278936,55.74,78635.66,58.7,-0.01329,1e-05,1.627]
[1777247279351,55.74,78635.66,58.7,-0.01329,1e-05,1.627]
[1777247282280,55.74,78647.98,58.7,-0.01314,1e-05,1.61138]
[1777247282312,55.74,78647.98,58.7,-0.01314,1e-05,1.61138]
[1777247282379,55.74,78647.98,58.7,-0.01314,1e-05,1.61138]
[1777247282679,55.75,78647.5,58.7,-0.01315,1e-05,1.6123]
[1777247286129,55.75,78649.43,58.7,-0.01314,1e-05,1.61062]
[1777247286213,55.75,78649.43,58.7,-0.01314,1e-05,1.61062]
[1777247287198,55.75,78649.57,58.7,-0.01314,1e-05,1.61072]
[1777247287292,55.75,78649.57,58.7,-0.01314,1e-05,1.61072]
[1777247292228,55.76,78654.28,58.7,-0.01309,1e-05,1.60598]
[1777247293510,55.77,78677.4,58.7,-0.01281,1e-05,1.57626]
[1777247294062,55.77,78677.4,58.7,-0.01281,1e-05,1.57626]
[1777247295240,55.77,78676.55,58.7,-0.01282,1e-05,1.57772]
[1777247296304,55.77,78668.63,58.7,-0.01292,1e-05,1.58842]
[1777247297990,55.78,78668.61,58.7,-0.01293,1e-05,1.58877]
[1777247298523,55.78,78668.61,58.7,-0.01293,1e-05,1.58877]
[1777247300078,55.8,78675.55,58.7,-0.01287,1e-05,1.58339]
[1777247301676,55.81,78677.02,58.7,-0.01286,1e-05,1.58214]
[1777247307608,55.85,78674.45,58.7,-0.01294,1e-05,1.59087]
[1777247312652,55.86,78663.31,58.7,-0.01308,1e-05,1.60462]
[1777247315772,55.86,78664.53,58.7,-0.01307,1e-05,1.60362]
[1777247316190,55.86,78664.53,58.7,-0.01307,1e-05,1.60362]
[1777247318378,55.87,78668.8,58.7,-0.01302,1e-05,1.5986]
[1777247324742,55.88,78680.55,58.7,-0.0129,1e-05,1.58582]
[1777247327257,55.89,78686.98,58.7,-0.01282,1e-05,1.57777]
[1777247327483,55.89,78686.98,58.7,-0.01282,1e-05,1.57777]
[1777247332795,55.95,78693.62,58.7,-0.01282,1e-05,1.57792]
[1777247337830,55.96,78693.48,58.7,-0.01284,1e-05,1.57978]
[1777247342546,55.97,78693.17,58.7,-0.01285,1e-05,1.58119]
[1777247344258,56.0,78690.93,58.7,-0.01292,1e-05,1.58773]
[1777247346769,56.0,78688.32,58.7,-0.01296,1e-05,1.59208]
[1777247346877,56.0,78688.32,58.7,-0.01296,1e-05,1.59208]
[1777247347360,56.0,78688.32,58.7,-0.01296,1e-05,1.59208]
[1777247347537,56.0,78688.32,58.7,-0.01296,1e-05,1.59208]
[1777247348198,56.02,78691.86,58.7,-0.01294,1e-05,1.59053]
[1777247348365,56.02,78691.86,58.7,-0.01294,1e-05,1.59053]
[1777247348545,56.02,78691.86,58.7,-0.01294,1e-05,1.59053]
[1777247348553,56.03,78736.57,58.7,-0.0124,1e-05,1.53372]
[1777247349381,56.03,78736.57,58.7,-0.0124,1e-05,1.53372]
[1777247349407,56.03,78758.51,58.7,-0.01214,1e-05,1.50656]
[1777247349680,56.03,78758.51,58.7,-0.01214,1e-05,1.50656]
[1777247350925,56.04,78735.65,58.7,-0.01242,1e-05,1.53578]
[1777247355961,56.15,78739.46,58.7,-0.01252,1e-05,1.54684]
[1777247356646,56.15,78739.46,58.7,-0.01252,1e-05,1.54684]
[1777247356653,56.15,78739.46,58.7,-0.01252,1e-05,1.54684]
[1777247356968,56.18,78751.81,58.7,-0.01241,1e-05,1.535]
[1777247358522,56.18,78751.81,58.7,-0.01241,1e-05,1.535]
[1777247362004,56.32,78734.86,58.7,-0.01279,1e-05,1.57534]
[1777247365112,56.37,78725.8,58.7,-0.01296,1e-05,1.59364]
[1777247366219,56.39,78723.21,58.7,-0.01303,1e-05,1.60004]
[1777247366409,56.39,78723.21,58.7,-0.01303,1e-05,1.60004]
[1777247367043,56.43,78756.09,58.7,-0.01268,1e-05,1.56356]
[1777247368050,56.43,78774.37,58.7,-0.01246,1e-05,1.5407]
[1777247368782,56.43,78774.37,58.7,-0.01246,1e-05,1.5407]
[1777247368842,56.43,78774.37,58.7,-0.01246,1e-05,1.5407]
[1777247369365,56.43,78774.37,58.7,-0.01246,1e-05,1.5407]
[1777247369467,56.46,78796.78,58.7,-0.01223,1e-05,1.51646]
[1777247369830,56.46,78796.78,58.7,-0.01223,1e-05,1.51646]
[1777247370608,56.47,78824.8,58.7,-0.01191,1e-05,1.48279]
[1777247371120,56.47,78824.8,58.7,-0.01191,1e-05,1.48279]
[1777247371130,56.47,78824.8,58.7,-0.01191,1e-05,1.48279]
[1777247371217,56.47,78824.8,58.7,-0.01191,1e-05,1.48279]
[1777247371499,56.47,78824.8,58.7,-0.01191,1e-05,1.48279]
[1777247371579,56.47,78824.8,58.7,-0.01191,1e-05,1.48279]
[1777247371614,56.47,78839.57,58.7,-0.01173,1e-05,1.46252]
[1777247372174,56.47,78839.57,58.7,-0.01173,1e-05,1.46252]
[1777247372224,56.47,78839.57,58.7,-0.01173,1e-05,1.46252]
[1777247372581,56.48,78880.71,58.7,-0.01128,1e-05,1.41453]
[1777247372633,56.48,78880.71,58.7,-0.01128,1e-05,1.41453]
[1777247372670,56.48,78880.71,58.7,-0.01128,1e-05,1.41453]
[1777247372978,56.48,78880.71,58.7,-0.01128,1e-05,1.41453]
[1777247373148,56.48,78880.71,58.7,-0.01128,1e-05,1.41453]
[1777247373218,56.48,78905.56,58.7,-0.01101,1e-05,1.38553]
[1777247373942,56.48,78905.56,58.7,-0.01101,1e-05,1.38553]
[1777247374188,56.48,78905.56,58.7,-0.01101,1e-05,1.38553]
[1777247374541,56.48,78905.56,58.7,-0.01101,1e-05,1.38553]
[1777247374776,56.58,78900.89,58.7,-0.01117,1e-05,1.40352]
[1777247375000,56.58,78900.89,58.7,-0.01117,1e-05,1.40352]
[1777247375116,56.58,78871.39,58.7,-0.0115,1e-05,1.43831]
[1777247375753,56.58,78871.39,58.7,-0.0115,1e-05,1.43831]
[1777247376243,56.58,78871.39,58.7,-0.0115,1e-05,1.43831]
[1777247376581,56.58,78871.39,58.7,-0.0115,1e-05,1.43831]
[1777247376340,56.58,78856.81,58.7,-0.01167,1e-05,1.45632]
[1777247376922,56.58,78856.81,58.7,-0.01167,1e-05,1.45632]
[1777247377130,56.59,78843.15,58.7,-0.01183,1e-05,1.47336]
[1777247377867,56.59,78843.15,58.7,-0.01183,1e-05,1.47336]
[1777247380352,56.66,78840.83,58.7,-0.01194,1e-05,1.48597]
[1777247380728,56.66,78837.52,58.7,-0.01198,1e-05,1.49049]
[1777247381166,56.67,78850.8,58.7,-0.01184,1e-05,1.47477]
[1777247382174,56.67,78873.08,58.7,-0.01159,1e-05,1.44842]
[1777247383654,56.71,78881.12,58.7,-0.01155,1e-05,1.44412]
[1777247383660,56.71,78881.12,58.7,-0.01155,1e-05,1.44412]
[1777247384187,56.72,78900.43,58.7,-0.01134,1e-05,1.42179]
[1777247384774,56.72,78900.43,58.7,-0.01134,1e-05,1.42179]
[1777247386202,56.73,78883.58,58.7,-0.01154,1e-05,1.4429]
[1777247386922,56.73,78883.58,58.7,-0.01154,1e-05,1.4429]
[1777247387269,56.73,78883.58,58.7,-0.01154,1e-05,1.4429]
[1777247387276,56.77,78870.34,58.7,-0.01174,1e-05,1.46413]
[1777247388216,56.77,78855.96,58.7,-0.0119,1e-05,1.48204]
[1777247389862,56.77,78850.57,58.7,-0.01197,1e-05,1.48908]
[1777247389945,56.77,78850.57,58.7,-0.01197,1e-05,1.48908]
[1777247390409,56.77,78850.57,58.7,-0.01197,1e-05,1.48908]
[1777247390628,56.77,78850.57,58.7,-0.01197,1e-05,1.48908]
[1777247390497,56.78,78825.41,58.7,-0.01227,1e-05,1.52052]
[1777247390905,56.78,78825.41,58.7,-0.01227,1e-05,1.52052]
[1777247391199,56.78,78825.41,58.7,-0.01227,1e-05,1.52052]
[1777247391342,56.78,78825.41,58.7,-0.01227,1e-05,1.52052]
[1777247391481,56.78,78772.34,58.7,-0.01291,1e-05,1.58799]
[1777247391853,56.78,78772.34,58.7,-0.01291,1e-05,1.58799]
[1777247392577,56.78,78772.34,58.7,-0.01291,1e-05,1.58799]
[1777247392624,56.78,78759.1,58.7,-0.01308,1e-05,1.60566]
[1777247393318,56.78,78759.1,58.7,-0.01308,1e-05,1.60566]
[1777247395157,56.8,78764.0,58.7,-0.01304,1e-05,1.60201]
[1777247395204,56.8,78764.0,58.7,-0.01304,1e-05,1.60201]
[1777247395208,56.8,78764.0,58.7,-0.01304,1e-05,1.60201]
[1777247395588,56.8,78764.0,58.7,-0.01304,1e-05,1.60201]
[1777247395913,56.84,78770.37,58.7,-0.01301,1e-05,1.59923]
[1777247396154,56.84,78770.37,58.7,-0.01301,1e-05,1.59923]
[1777247398967,56.88,78779.52,58.7,-0.01295,1e-05,1.59298]
[1777247402702,56.96,78780.28,58.7,-0.01305,1e-05,1.60293]
[1777247403168,56.96,78780.28,58.7,-0.01305,1e-05,1.60293]
[1777247403597,56.96,78780.28,58.7,-0.01305,1e-05,1.60293]
[1777247404643,56.98,78779.93,58.7,-0.01307,1e-05,1.60596]
[1777247413057,57.05,78766.06,58.7,-0.01333,1e-05,1.63283]
[1777247416513,57.05,78745.59,58.7,-0.0136,1e-05,1.6604]
[1777247417624,57.05,78751.38,58.7,-0.01352,1e-05,1.65305]
[1777247417713,57.05,78757.46,58.7,-0.01345,1e-05,1.64503]
[1777247417738,57.05,78757.46,58.7,-0.01345,1e-05,1.64503]
[1777247417771,57.05,78757.46,58.7,-0.01345,1e-05,1.64503]
[1777247418077,57.05,78757.46,58.7,-0.01345,1e-05,1.64503]
[1777247427498,57.07,78760.19,58.7,-0.01343,1e-05,1.6435]
[1777247432533,57.08,78752.96,58.7,-0.01351,1e-05,1.65145]
[1777247436561,57.08,78735.26,58.7,-0.01375,1e-05,1.67558]
[1777247438574,57.08,78718.97,58.7,-0.01396,1e-05,1.69769]
[1777247440589,57.08,78703.43,58.7,-0.01417,1e-05,1.71894]
[1777247444647,57.08,78696.43,58.7,-0.01426,1e-05,1.72866]
[1777247445494,57.08,78698.89,58.7,-0.01423,1e-05,1.72533]
[1777247447555,57.08,78699.33,58.7,-0.01422,1e-05,1.72482]
[1777247448498,57.09,78699.43,58.7,-0.01422,1e-05,1.72473]
[1777247448729,57.09,78703.86,58.7,-0.01416,1e-05,1.71872]
[1777247448847,57.09,78703.86,58.7,-0.01416,1e-05,1.71872]
[1777247448875,57.09,78703.86,58.7,-0.01416,1e-05,1.71872]
[1777247448988,57.09,78703.86,58.7,-0.01416,1e-05,1.71872]
[1777247454129,57.09,78708.19,58.7,-0.01411,1e-05,1.71314]
[1777247456528,57.09,78719.44,58.7,-0.01396,1e-05,1.69805]
[1777247457274,57.09,78722.04,58.7,-0.01393,1e-05,1.69464]
[1777247462745,57.09,78725.77,58.7,-0.01389,1e-05,1.69013]
[1777247465845,57.1,78736.71,58.7,-0.01375,1e-05,1.67582]
[1777247468991,57.1,78730.33,58.7,-0.01383,1e-05,1.68479]
[1777247474029,57.1,78748.47,58.7,-0.01361,1e-05,1.66127]
[1777247474071,57.1,78748.47,58.7,-0.01361,1e-05,1.66127]
[1777247474227,57.1,78748.47,58.7,-0.01361,1e-05,1.66127]
[1777247474465,57.1,78748.47,58.7,-0.01361,1e-05,1.66127]
[1777247474612,57.1,78748.47,58.7,-0.01361,1e-05,1.66127]
[1777247474629,57.1,78748.47,58.7,-0.01361,1e-05,1.66127]
[1777247475104,57.11,78751.39,58.7,-0.01357,1e-05,1.65774]
[1777247480872,57.11,78753.08,58.7,-0.01356,1e-05,1.65647]
[1777247485907,57.12,78754.38,58.7,-0.01355,1e-05,1.6556]
[1777247487921,57.12,78766.77,58.7,-0.0134,1e-05,1.63965]
[1777247491404,57.12,78774.98,58.7,-0.0133,1e-05,1.62932]
[1777247493191,57.13,78768.95,58.7,-0.01336,1e-05,1.63516]
[1777247493213,57.13,78768.95,58.7,-0.01336,1e-05,1.63516]
[1777247493276,57.13,78768.95,58.7,-0.01336,1e-05,1.63516]
[1777247495695,57.13,78772.44,58.7,-0.01332,1e-05,1.631]
[1777247496020,57.13,78777.61,58.7,-0.01326,1e-05,1.62469]
[1777247496231,57.13,78777.61,58.7,-0.01326,1e-05,1.62469]
[1777247497992,57.14,78760.77,58.7,-0.01348,1e-05,1.64716]
[1777247503029,57.14,78757.78,58.7,-0.01352,1e-05,1.65192]
[1777247508063,57.15,78760.24,58.7,-0.0135,1e-05,1.64957]
[1777247509655,57.15,78760.24,58.7,-0.0135,1e-05,1.64957]
[1777247511455,57.15,78759.94,58.7,-0.01351,1e-05,1.65031]
[1777247511638,57.15,78759.94,58.7,-0.01351,1e-05,1.65031]
[1777247511668,57.15,78759.94,58.7,-0.01351,1e-05,1.65031]
[1777247511845,57.15,78765.27,58.7,-0.01344,1e-05,1.64367]
[1777247512169,57.15,78765.27,58.7,-0.01344,1e-05,1.64367]
[1777247512198,57.15,78765.27,58.7,-0.01344,1e-05,1.64367]
[1777247513560,57.15,78766.05,58.7,-0.01343,1e-05,1.64265]
[1777247519774,57.16,78760.8,58.7,-0.01351,1e-05,1.65066]
[1777247519823,57.16,78759.15,58.7,-0.01353,1e-05,1.653]
[1777247520054,57.16,78759.15,58.7,-0.01353,1e-05,1.653]
[1777247520077,57.16,78759.15,58.7,-0.01353,1e-05,1.653]
[1777247521281,57.16,78758.56,58.7,-0.01354,1e-05,1.65395]
[1777247524177,57.17,78783.67,58.7,-0.01323,1e-05,1.62181]
[1777247527009,57.17,78784.69,58.7,-0.01322,1e-05,1.62094]
[1777247527301,57.17,78784.69,58.7,-0.01322,1e-05,1.62094]
[1777247527765,57.17,78784.69,58.7,-0.01322,1e-05,1.62094]
[1777247527783,57.18,78796.16,58.7,-0.01309,1e-05,1.60658]
[1777247529011,57.18,78799.84,58.7,-0.01304,1e-05,1.60184]
[1777247530495,57.18,78807.9,58.7,-0.01294,1e-05,1.59176]
[1777247530586,57.18,78819.35,58.7,-0.01281,1e-05,1.57745]
[1777247534246,57.19,78807.87,58.7,-0.01296,1e-05,1.59324]
[1777247538275,57.2,78796.55,58.7,-0.01311,1e-05,1.60888]
[1777247543354,57.2,78786.09,58.7,-0.01325,1e-05,1.62339]
[1777247548616,57.21,78769.5,58.7,-0.01346,1e-05,1.64611]
[1777247548642,57.21,78769.5,58.7,-0.01346,1e-05,1.64611]
[1777247548671,57.21,78769.5,58.7,-0.01346,1e-05,1.64611]
[1777247548825,57.21,78768.7,58.7,-0.01348,1e-05,1.64754]
[1777247551468,57.22,78771.69,58.7,-0.01344,1e-05,1.64381]
[1777247552461,57.22,78771.3,58.7,-0.01343,1e-05,1.64204]
[1777247552490,57.22,78771.3,58.7,-0.01343,1e-05,1.64204]
[1777247555427,57.22,78776.02,58.7,-0.01338,1e-05,1.63646]
[1777247555496,57.22,78776.02,58.7,-0.01338,1e-05,1.63646]
[1777247556218,57.22,78775.89,58.7,-0.01338,1e-05,1.63684]
[1777247561440,57.23,78775.66,58.7,-0.01339,1e-05,1.6384]
[1777247562268,57.23,78775.66,58.7,-0.01339,1e-05,1.6384]
[1777247564967,57.24,78767.11,58.7,-0.01351,1e-05,1.65022]
[1777247570503,57.24,78769.65,58.7,-0.01349,1e-05,1.64804]
[1777247575539,57.25,78768.6,58.7,-0.01351,1e-05,1.65039]
[1777247576117,57.25,78768.6,58.7,-0.01351,1e-05,1.65039]
[1777247581581,57.26,78761.89,58.7,-0.0136,1e-05,1.66035]
[1777247581851,57.26,78761.89,58.7,-0.0136,1e-05,1.66035]
[1777247584835,57.26,78764.57,58.7,-0.01357,1e-05,1.65716]
[1777247584899,57.26,78764.57,58.7,-0.01357,1e-05,1.65716]
[1777247588021,57.27,78755.59,58.7,-0.01369,1e-05,1.66973]
[1777247588191,57.27,78755.59,58.7,-0.01369,1e-05,1.66973]
[1777247588774,57.27,78755.59,58.7,-0.01369,1e-05,1.66973]
[1777247590644,57.27,78743.23,58.7,-0.01386,1e-05,1.68667]
[1777247591318,57.27,78743.23,58.7,-0.01386,1e-05,1.68667]
[1777247591666,57.27,78730.19,58.7,-0.01403,1e-05,1.70432]
[1777247592164,57.27,78730.19,58.7,-0.01403,1e-05,1.70432]
[1777247592195,57.27,78730.19,58.7,-0.01403,1e-05,1.70432]
[1777247596014,57.27,78731.72,58.7,-0.01401,1e-05,1.70272]
[1777247600729,57.28,78728.66,58.7,-0.01406,1e-05,1.70724]
[1777247601130,57.28,78736.99,58.7,-0.01395,1e-05,1.69611]
[1777247601831,57.28,78736.99,58.7,-0.01395,1e-05,1.69611]
[1777247602133,57.28,78739.22,58.7,-0.01392,1e-05,1.69322]
[1777247602927,57.28,78736.58,58.7,-0.01396,1e-05,1.69689]
[1777247603593,57.28,78736.58,58.7,-0.01396,1e-05,1.69689]
[1777247612072,57.29,78720.9,58.7,-0.01415,1e-05,1.71636]
[1777247613449,57.29,78717.53,58.7,-0.0142,1e-05,1.72101]
[1777247613476,57.29,78717.53,58.7,-0.0142,1e-05,1.72101]
[1777247613502,57.29,78717.53,58.7,-0.0142,1e-05,1.72101]
[1777247613656,57.29,78717.53,58.7,-0.0142,1e-05,1.72101]
[1777247613919,57.29,78715.09,58.7,-0.01423,1e-05,1.7244]
[1777247613966,57.29,78715.09,58.7,-0.01423,1e-05,1.7244]
[1777247613987,57.29,78715.09,58.7,-0.01423,1e-05,1.7244]
[1777247614324,57.29,78715.09,58.7,-0.01423,1e-05,1.7244]
[1777247614338,57.29,78715.09,58.7,-0.01423,1e-05,1.7244]
[1777247617043,57.29,78710.11,58.7,-0.0143,1e-05,1.73138]
[1777247617068,57.29,78710.11,58.7,-0.0143,1e-05,1.73138]
[1777247617093,57.29,78710.11,58.7,-0.0143,1e-05,1.73138]
[1777247617139,57.29,78710.11,58.7,-0.0143,1e-05,1.73138]
[1777247617164,57.29,78710.11,58.7,-0.0143,1e-05,1.73138]
[1777247619209,57.29,78714.39,58.7,-0.01424,1e-05,1.72565]
[1777247619265,57.29,78714.39,58.7,-0.01424,1e-05,1.72565]
[1777247619330,57.29,78714.39,58.7,-0.01424,1e-05,1.72565]
[1777247620790,57.29,78713.36,58.7,-0.01426,1e-05,1.72711]
[1777247620838,57.29,78713.36,58.7,-0.01426,1e-05,1.72711]
[1777247620920,57.29,78713.28,58.7,-0.01426,1e-05,1.72728]
[1777247624240,57.29,78714.79,58.7,-0.01424,1e-05,1.72538]
[1777247624922,57.29,78712.79,58.7,-0.01427,1e-05,1.72817]
[1777247624944,57.29,78712.79,58.7,-0.01427,1e-05,1.72817]
[1777247625021,57.29,78712.79,58.7,-0.01427,1e-05,1.72817]
[1777247625142,57.29,78712.79,58.7,-0.01427,1e-05,1.72817]
[1777247625170,57.29,78712.79,58.7,-0.01427,1e-05,1.72817]
[1777247625251,57.29,78712.79,58.7,-0.01427,1e-05,1.72817]
[1777247625422,57.29,78712.79,58.7,-0.01427,1e-05,1.72817]
[1777247625544,57.29,78712.79,58.7,-0.01427,1e-05,1.72817]
[1777247627878,57.29,78707.7,58.7,-0.01433,1e-05,1.73517]
[1777247627982,57.29,78697.86,58.7,-0.01447,1e-05,1.74872]
[1777247628019,57.29,78697.86,58.7,-0.01447,1e-05,1.74872]
[1777247628558,57.29,78697.86,58.7,-0.01447,1e-05,1.74872]
[1777247632957,57.29,78696.7,58.7,-0.01448,1e-05,1.75038]
[1777247634141,57.29,78695.11,58.7,-0.0145,1e-05,1.75257]
[1777247635637,57.29,78696.62,58.7,-0.01448,1e-05,1.75049]
[1777247636655,57.29,78695.82,58.7,-0.01449,1e-05,1.75159]
[1777247636916,57.29,78696.6,58.7,-0.01448,1e-05,1.75051]
[1777247636998,57.29,78696.6,58.7,-0.01448,1e-05,1.75051]
[1777247637236,57.29,78696.6,58.7,-0.01448,1e-05,1.75051]
[1777247643363,57.29,78699.54,58.7,-0.01444,1e-05,1.74646]
[1777247644026,57.29,78713.14,58.7,-0.01426,1e-05,1.72783]
[1777247649064,57.29,78731.34,58.7,-0.01402,1e-05,1.70337]
[1777247653017,57.3,78733.36,58.7,-0.014,1e-05,1.70089]
[1777247653570,57.3,78733.36,58.7,-0.014,1e-05,1.70089]
[1777247653663,57.3,78733.36,58.7,-0.014,1e-05,1.70089]
[1777247655106,57.3,78721.77,58.7,-0.01415,1e-05,1.71681]
[1777247660141,57.3,78714.76,58.7,-0.01425,1e-05,1.72665]
[1777247661288,57.3,78714.76,58.7,-0.01425,1e-05,1.72665]
[1777247661530,57.3,78714.76,58.7,-0.01425,1e-05,1.72665]
[1777247662588,57.3,78716.2,58.7,-0.01423,1e-05,1.72473]
[1777247663063,57.3,78720.7,58.7,-0.01417,1e-05,1.71866]
[1777247663104,57.3,78720.7,58.7,-0.01417,1e-05,1.71866]
[1777247665531,57.3,78717.7,58.7,-0.01421,1e-05,1.72287]
[1777247672229,57.3,78714.42,58.7,-0.01424,1e-05,1.72518]
[1777247677264,57.31,78713.96,58.7,-0.01425,1e-05,1.72606]
[1777247682299,57.31,78715.01,58.7,-0.01424,1e-05,1.72491]
[1777247687334,57.31,78713.1,58.7,-0.01427,1e-05,1.7278]
[1777247690355,57.31,78698.33,58.7,-0.01446,1e-05,1.74817]
[1777247692216,57.31,78694.17,58.7,-0.01452,1e-05,1.75392]
[1777247692369,57.31,78680.33,58.7,-0.01471,1e-05,1.77311]
[1777247693007,57.31,78680.33,58.7,-0.01471,1e-05,1.77311]
[1777247695177,57.31,78672.45,58.7,-0.01482,1e-05,1.78403]
[1777247695231,57.31,78672.45,58.7,-0.01482,1e-05,1.78403]
[1777247695704,57.31,78672.45,58.7,-0.01482,1e-05,1.78403]
[1777247700620,57.31,78679.38,58.7,-0.01472,1e-05,1.77416]
[1777247706468,57.31,78681.7,58.7,-0.01469,1e-05,1.77069]
[1777247711503,57.31,78680.43,58.7,-0.0147,1e-05,1.77228]
[1777247716538,57.3,78672.06,58.7,-0.01481,1e-05,1.78374]
[1777247721573,57.3,78673.21,58.7,-0.01479,1e-05,1.78184]
[1777247726609,57.3,78667.65,58.7,-0.01487,1e-05,1.78933]
[1777247731647,57.3,78662.57,58.7,-0.01491,1e-05,1.79346]
[1777247736680,57.29,78652.67,58.7,-0.01505,1e-05,1.80702]
[1777247741714,57.29,78655.25,58.7,-0.01501,1e-05,1.80291]
[1777247746750,57.29,78654.38,58.7,-0.01501,1e-05,1.80369]
[1777247749435,57.29,78653.29,58.7,-0.01503,1e-05,1.80506]
[1777247749522,57.29,78653.29,58.7,-0.01503,1e-05,1.80506]
[1777247749578,57.29,78653.29,58.7,-0.01503,1e-05,1.80506]
[1777247756820,57.28,78670.31,58.7,-0.01479,1e-05,1.78063]
[1777247761855,57.28,78668.99,58.7,-0.0148,1e-05,1.78217]
[1777247765138,57.28,78667.71,58.7,-0.01482,1e-05,1.78381]
[1777247765882,57.28,78655.18,58.7,-0.01499,1e-05,1.80137]
[1777247766948,57.28,78655.18,58.7,-0.01499,1e-05,1.80137]
[1777247772636,57.28,78668.72,58.7,-0.0148,1e-05,1.78194]
[1777247772980,57.28,78668.72,58.7,-0.0148,1e-05,1.78194]
[1777247772989,57.28,78668.72,58.7,-0.0148,1e-05,1.78194]
[1777247775326,57.28,78668.76,58.7,-0.0148,1e-05,1.78173]
[1777247775725,57.28,78668.76,58.7,-0.0148,1e-05,1.78173]
[1777247775939,57.28,78668.76,58.7,-0.0148,1e-05,1.78173]
[1777247776064,57.28,78668.66,58.7,-0.0148,1e-05,1.78182]
[1777247776166,57.28,78668.66,58.7,-0.0148,1e-05,1.78182]
[1777247776240,57.28,78668.66,58.7,-0.0148,1e-05,1.78182]
[1777247780929,57.28,78669.2,58.7,-0.01479,1e-05,1.78088]
[1777247781995,57.27,78691.36,58.7,-0.01449,1e-05,1.75001]
[1777247787030,57.27,78691.97,58.7,-0.01448,1e-05,1.74918]
[1777247789319,57.27,78687.4,58.7,-0.01454,1e-05,1.75549]
[1777247795270,57.27,78674.77,58.7,-0.01469,1e-05,1.77026]
[1777247797862,57.27,78669.01,58.7,-0.01477,1e-05,1.7782]
[1777247797884,57.27,78669.01,58.7,-0.01477,1e-05,1.7782]
[1777247798281,57.27,78668.41,58.7,-0.01478,1e-05,1.77894]
[1777247798305,57.27,78668.41,58.7,-0.01478,1e-05,1.77894]
[1777247798510,57.27,78668.41,58.7,-0.01478,1e-05,1.77894]
[1777247800104,57.27,78676.29,58.7,-0.01467,1e-05,1.7679]
[1777247800217,57.27,78676.29,58.7,-0.01467,1e-05,1.7679]
[1777247800339,57.27,78676.29,58.7,-0.01467,1e-05,1.7679]
[1777247800624,57.27,78676.29,58.7,-0.01467,1e-05,1.7679]
[1777247801092,57.27,78678.95,58.7,-0.01463,1e-05,1.76417]
[1777247806165,57.27,78678.26,58.7,-0.01464,1e-05,1.76496]
[1777247811200,57.27,78673.67,58.7,-0.0147,1e-05,1.77119]
[1777247816235,57.27,78669.87,58.7,-0.01475,1e-05,1.77625]
[1777247820990,57.27,78666.09,58.7,-0.0148,1e-05,1.78138]
[1777247821281,57.27,78666.19,58.7,-0.0148,1e-05,1.78113]
[1777247821466,57.27,78666.19,58.7,-0.0148,1e-05,1.78113]
[1777247821550,57.27,78666.19,58.7,-0.0148,1e-05,1.78113]
[1777247827312,57.26,78667.61,58.7,-0.01478,1e-05,1.77887]
[1777247831760,57.26,78667.83,58.7,-0.01477,1e-05,1.77842]
[1777247832079,57.26,78667.83,58.7,-0.01477,1e-05,1.77842]
[1777247832200,57.26,78666.04,58.7,-0.0148,1e-05,1.78087]
[1777247832227,57.26,78666.04,58.7,-0.0148,1e-05,1.78087]
[1777247837392,57.26,78667.2,58.7,-0.01478,1e-05,1.77898]
[1777247842427,57.26,78662.41,58.7,-0.01484,1e-05,1.78545]
[1777247844442,57.26,78649.14,58.7,-0.01502,1e-05,1.804]
[1777247849477,57.25,78642.61,58.7,-0.01511,1e-05,1.81278]
[1777247854512,57.25,78641.03,58.7,-0.01511,1e-05,1.81187]
[1777247859547,57.25,78642.3,58.7,-0.01508,1e-05,1.80963]
[1777247864582,57.25,78641.15,58.7,-0.0151,1e-05,1.81085]
[1777247869617,57.24,78643.33,58.7,-0.01506,1e-05,1.80735]
[1777247874652,57.24,78645.6,58.7,-0.01503,1e-05,1.80378]
[1777247875251,57.24,78645.6,58.7,-0.01503,1e-05,1.80378]
[1777247876012,57.24,78645.6,58.7,-0.01503,1e-05,1.80378]
[1777247876041,57.24,78645.6,58.7,-0.01503,1e-05,1.80378]
[1777247876063,57.24,78645.6,58.7,-0.01503,1e-05,1.80378]
[1777247876149,57.24,78645.6,58.7,-0.01503,1e-05,1.80378]
[1777247879693,57.24,78648.75,58.7,-0.01498,1e-05,1.79908]
[1777247881598,57.24,78648.87,58.7,-0.01498,1e-05,1.79878]
[1777247881625,57.24,78648.87,58.7,-0.01498,1e-05,1.79878]
[1777247890378,57.23,78647.8,58.7,-0.01499,1e-05,1.79971]
[1777247895799,57.23,78646.76,58.7,-0.015,1e-05,1.80079]
[1777247900834,57.23,78646.76,58.7,-0.01499,1e-05,1.80046]
[1777247905868,57.23,78646.62,58.7,-0.01499,1e-05,1.80034]
[1777247909959,57.23,78646.9,58.7,-0.01499,1e-05,1.79975]
[1777247910122,57.23,78646.9,58.7,-0.01499,1e-05,1.79975]
[1777247911515,57.22,78646.98,58.7,-0.01498,1e-05,1.7995]
[1777247916946,57.22,78649.2,58.7,-0.01493,1e-05,1.79336]
[1777247921981,57.22,78649.12,58.7,-0.01493,1e-05,1.79321]
[1777247927016,57.22,78649.11,58.7,-0.01493,1e-05,1.79291]
[1777247927625,57.22,78649.11,58.7,-0.01493,1e-05,1.79291]
[1777247934065,57.22,78661.64,58.7,-0.01475,1e-05,1.77511]
[1777247939099,57.22,78661.8,58.7,-0.01475,1e-05,1.77475]
[1777247942435,57.21,78661.61,58.7,-0.01475,1e-05,1.77494]
[1777247944165,57.21,78659.05,58.7,-0.01478,1e-05,1.77849]
[1777247945592,57.21,78648.59,58.7,-0.01493,1e-05,1.79308]
[1777247951183,57.21,78643.06,58.7,-0.015,1e-05,1.80048]
[1777247956218,57.21,78641.69,58.7,-0.01502,1e-05,1.80207]
[1777247957688,57.21,78641.63,58.7,-0.01502,1e-05,1.80208]
[1777247957771,57.21,78641.63,58.7,-0.01502,1e-05,1.80208]
[1777247957830,57.21,78641.63,58.7,-0.01502,1e-05,1.80208]
[1777247961008,57.21,78651.57,58.7,-0.01488,1e-05,1.78794]
[1777247961036,57.21,78651.57,58.7,-0.01488,1e-05,1.78794]
[1777247961750,57.21,78651.77,58.7,-0.01487,1e-05,1.78757]
[1777247967297,57.2,78645.9,58.7,-0.01495,1e-05,1.79554]
[1777247972331,57.2,78646.23,58.7,-0.01492,1e-05,1.79218]
[1777247973272,57.2,78646.23,58.7,-0.01492,1e-05,1.79218]
[1777247973462,57.2,78646.23,58.7,-0.01492,1e-05,1.79218]
[1777247973489,57.2,78646.23,58.7,-0.01492,1e-05,1.79218]
[1777247979379,57.2,78654.17,58.7,-0.01481,1e-05,1.78073]
[1777247984415,57.2,78658.98,58.7,-0.01474,1e-05,1.77391]
[1777247989450,57.2,78659.22,58.7,-0.01474,1e-05,1.77347]
[1777247994485,57.2,78661.99,58.7,-0.0147,1e-05,1.7695]
[1777247995718,57.2,78661.99,58.7,-0.0147,1e-05,1.7695]
[1777247996103,57.2,78661.99,58.7,-0.0147,1e-05,1.7695]
[1777247996105,57.2,78661.99,58.7,-0.0147,1e-05,1.7695]
[1777247997986,57.2,78666.48,58.7,-0.01464,1e-05,1.76322]
[1777247998011,57.2,78666.48,58.7,-0.01464,1e-05,1.76322]
[1777247998147,57.2,78666.48,58.7,-0.01464,1e-05,1.76322]
[1777247998205,57.2,78666.48,58.7,-0.01464,1e-05,1.76322]
[1777247998239,57.2,78666.48,58.7,-0.01464,1e-05,1.76322]
[1777248001535,57.2,78675.88,58.7,-0.01451,1e-05,1.75021]
[1777248003454,57.2,78674.62,58.7,-0.01453,1e-05,1.75198]
[1777248008584,57.2,78674.1,58.7,-0.01454,1e-05,1.75276]
[1777248013620,57.2,78688.28,58.7,-0.01435,1e-05,1.7333]
[1777248016531,57.2,78687.29,58.7,-0.01436,1e-05,1.73474]
[1777248019508,57.2,78703.16,58.7,-0.01415,1e-05,1.71322]
[1777248025708,57.21,78705.58,58.7,-0.01412,1e-05,1.71051]
[1777248030743,57.21,78704.42,58.7,-0.01414,1e-05,1.71243]
[1777248031753,57.21,78716.53,58.7,-0.01396,1e-05,1.69358]
[1777248036788,57.21,78719.89,58.7,-0.01393,1e-05,1.68965]
[1777248039809,57.22,78735.11,58.7,-0.01373,1e-05,1.66969]
[1777248041143,57.22,78735.11,58.7,-0.01373,1e-05,1.66969]
[1777248041195,57.22,78735.11,58.7,-0.01373,1e-05,1.66969]
[1777248041202,57.22,78735.11,58.7,-0.01373,1e-05,1.66969]
[1777248042139,57.22,78735.32,58.7,-0.01373,1e-05,1.66956]
[1777248042232,57.22,78749.49,58.7,-0.01355,1e-05,1.65113]
[1777248043762,57.22,78755.74,58.7,-0.01347,1e-05,1.6429]
[1777248046606,57.24,78761.98,58.7,-0.01342,1e-05,1.63712]
[1777248046920,57.24,78761.98,58.7,-0.01342,1e-05,1.63712]
[1777248047866,57.24,78784.0,58.7,-0.01314,1e-05,1.60891]
[1777248052902,57.25,78783.33,58.7,-0.01317,1e-05,1.61105]
[1777248056414,57.26,78787.51,58.7,-0.01312,1e-05,1.60642]
[1777248060958,57.26,78798.9,58.7,-0.01299,1e-05,1.59311]
[1777248063979,57.27,78786.75,58.7,-0.01315,1e-05,1.60959]
[1777248069018,57.28,78786.72,58.7,-0.01316,1e-05,1.61085]
[1777248074054,57.29,78781.4,58.7,-0.01324,1e-05,1.61901]
[1777248079089,57.3,78787.76,58.7,-0.01317,1e-05,1.61194]
[1777248084124,57.31,78790.03,58.7,-0.01316,1e-05,1.61026]
[1777248089159,57.32,78795.56,58.7,-0.0131,1e-05,1.60441]
[1777248094197,57.33,78795.74,58.7,-0.01309,1e-05,1.60301]
[1777248096211,57.33,78781.38,58.7,-0.01327,1e-05,1.62207]
[1777248101246,57.34,78776.93,58.7,-0.01334,1e-05,1.62925]
[1777248106281,57.35,78777.87,58.7,-0.01334,1e-05,1.62913]
[1777248111316,57.36,78780.39,58.7,-0.01332,1e-05,1.62698]
[1777248116351,57.36,78783.81,58.7,-0.01329,1e-05,1.62369]
[1777248121386,57.37,78774.13,58.7,-0.01342,1e-05,1.63745]
[1777248126421,57.38,78780.22,58.7,-0.01335,1e-05,1.63055]
[1777248131456,57.39,78777.54,58.7,-0.0134,1e-05,1.63517]
[1777248136491,57.4,78782.41,58.7,-0.01335,1e-05,1.62994]
[1777248141526,57.4,78774.48,58.7,-0.01346,1e-05,1.6414]
[1777248147243,57.41,78774.89,58.7,-0.01346,1e-05,1.64169]
[1777248152603,57.42,78785.65,58.7,-0.01332,1e-05,1.62661]
[1777248155624,57.43,78797.09,58.7,-0.01318,1e-05,1.6125]
[1777248160659,57.44,78800.24,58.7,-0.01316,1e-05,1.60972]
[1777248165696,57.44,78803.78,58.7,-0.01313,1e-05,1.60641]
[1777248168585,57.45,78806.41,58.7,-0.0131,1e-05,1.60354]
[1777248168820,57.45,78806.41,58.7,-0.0131,1e-05,1.60354]
[1777248169099,57.45,78806.41,58.7,-0.0131,1e-05,1.60354]
[1777248169437,57.45,78818.84,58.7,-0.01295,1e-05,1.5879]
[1777248169709,57.45,78818.84,58.7,-0.01295,1e-05,1.5879]
[1777248169904,57.45,78818.84,58.7,-0.01295,1e-05,1.5879]
[1777248169951,57.45,78818.84,58.7,-0.01295,1e-05,1.5879]
[1777248170122,57.45,78818.84,58.7,-0.01295,1e-05,1.5879]
[1777248170405,57.45,78873.46,58.7,-0.0123,1e-05,1.51984]
[1777248170560,57.45,78873.46,58.7,-0.0123,1e-05,1.51984]
[1777248170859,57.45,78873.46,58.7,-0.0123,1e-05,1.51984]
[1777248170971,57.45,78873.46,58.7,-0.0123,1e-05,1.51984]
[1777248171114,57.45,78873.46,58.7,-0.0123,1e-05,1.51984]
[1777248171191,57.45,78873.46,58.7,-0.0123,1e-05,1.51984]
[1777248171201,57.45,78873.46,58.7,-0.0123,1e-05,1.51984]
[1777248171944,57.46,78883.72,58.7,-0.01218,1e-05,1.50767]
[1777248173730,57.46,78876.25,58.7,-0.01228,1e-05,1.51764]
[1777248174704,57.46,78875.55,58.7,-0.01229,1e-05,1.51889]
[1777248176580,57.47,78891.47,58.7,-0.01211,1e-05,1.50024]
[1777248177966,57.47,78887.05,58.7,-0.01217,1e-05,1.50605]
[1777248178060,57.48,78873.5,58.7,-0.01233,1e-05,1.52306]
[1777248178575,57.48,78873.5,58.7,-0.01233,1e-05,1.52306]
[1777248178578,57.48,78873.5,58.7,-0.01233,1e-05,1.52306]
[1777248178795,57.48,78848.3,58.7,-0.01263,1e-05,1.55472]
[1777248179744,57.48,78848.3,58.7,-0.01263,1e-05,1.55472]
[1777248179802,57.48,78836.0,58.7,-0.01278,1e-05,1.5705]
[1777248183779,57.49,78835.46,58.7,-0.0128,1e-05,1.57209]
[1777248185844,57.5,78857.7,58.7,-0.01254,1e-05,1.54514]
[1777248187858,57.5,78869.2,58.7,-0.01241,1e-05,1.53158]
[1777248192894,57.52,78870.63,58.7,-0.01241,1e-05,1.53161]
[1777248197929,57.55,78871.15,58.7,-0.01245,1e-05,1.53583]
[1777248202965,57.57,78873.95,58.7,-0.01243,1e-05,1.53417]
[1777248204978,57.57,78862.55,58.7,-0.01257,1e-05,1.54902]
[1777248210025,57.61,78860.45,58.7,-0.01264,1e-05,1.55626]
[1777248213045,57.66,78871.32,58.7,-0.01256,1e-05,1.54738]
[1777248216069,57.67,78853.95,58.7,-0.01278,1e-05,1.57008]
[1777248221104,57.68,78855.85,58.7,-0.01277,1e-05,1.56918]
[1777248225132,57.69,78868.23,58.7,-0.01263,1e-05,1.55492]
[1777248230166,57.7,78870.85,58.7,-0.01262,1e-05,1.55332]
[1777248235521,57.73,78866.04,58.7,-0.01271,1e-05,1.56346]
[1777248241244,57.77,78859.95,58.7,-0.01283,1e-05,1.57609]
[1777248246280,57.78,78855.4,58.7,-0.0129,1e-05,1.58325]
[1777248251315,57.79,78856.86,58.7,-0.0129,1e-05,1.58281]
[1777248256350,57.8,78851.8,58.7,-0.01297,1e-05,1.59059]
[1777248261386,57.81,78837.62,58.7,-0.01316,1e-05,1.60998]
[1777248266420,57.82,78826.46,58.7,-0.01331,1e-05,1.62568]
[1777248271455,57.83,78824.65,58.7,-0.01332,1e-05,1.62657]
[1777248276490,57.83,78824.22,58.7,-0.01334,1e-05,1.62819]
[1777248280518,57.84,78809.09,58.7,-0.01353,1e-05,1.64862]
[1777248285553,57.85,78818.49,58.7,-0.01342,1e-05,1.6373]
[1777248290589,57.85,78820.38,58.7,-0.01341,1e-05,1.63585]
[1777248295624,57.86,78820.81,58.7,-0.01341,1e-05,1.6363]
[1777248300659,57.87,78823.32,58.7,-0.01339,1e-05,1.63403]
[1777248305694,57.88,78834.61,58.7,-0.01326,1e-05,1.62049]
[1777248307708,57.88,78848.64,58.7,-0.01309,1e-05,1.60301]
[1777248312743,57.89,78854.61,58.7,-0.01303,1e-05,1.59673]
[1777248317778,57.9,78855.38,58.7,-0.01304,1e-05,1.59708]
[1777248322813,57.91,78856.32,58.7,-0.01304,1e-05,1.5972]
[1777248327850,57.92,78848.23,58.7,-0.01315,1e-05,1.60878]
[1777248332884,57.93,78849.31,58.7,-0.01313,1e-05,1.60616]
[1777248338926,57.94,78846.59,58.7,-0.01317,1e-05,1.6111]
[1777248340940,57.94,78833.56,58.7,-0.01334,1e-05,1.62829]
[1777248345975,57.95,78829.57,58.7,-0.0134,1e-05,1.63445]
[1777248351010,57.96,78821.04,58.7,-0.01351,1e-05,1.64646]
[1777248356045,57.96,78811.37,58.7,-0.01364,1e-05,1.65992]
[1777248361080,57.97,78808.75,58.7,-0.01368,1e-05,1.66412]
[1777248366115,57.97,78816.45,58.7,-0.01359,1e-05,1.65487]
[1777248371150,57.98,78816.59,58.7,-0.0136,1e-05,1.65555]
[1777248376185,57.99,78816.61,58.7,-0.01361,1e-05,1.65639]
[1777248381220,57.99,78817.06,58.7,-0.01361,1e-05,1.65668]
[1777248386255,58.0,78815.8,58.7,-0.01364,1e-05,1.65919]
[1777248391290,58.01,78811.02,58.7,-0.01368,1e-05,1.66373]
[1777248396325,58.01,78810.5,58.7,-0.0137,1e-05,1.66518]
[1777248401361,58.02,78809.18,58.7,-0.01372,1e-05,1.66765]
[1777248406398,58.02,78809.58,58.7,-0.01372,1e-05,1.66785]
[1777248409419,58.03,78796.21,58.7,-0.0139,1e-05,1.68589]
[1777248414454,58.03,78786.61,58.7,-0.01403,1e-05,1.69917]
[1777248415768,58.03,78787.21,58.7,-0.01402,1e-05,1.69846]
[1777248415956,58.03,78787.21,58.7,-0.01402,1e-05,1.69846]
[1777248417011,58.03,78790.22,58.7,-0.01398,1e-05,1.69454]
[1777248420831,58.03,78803.2,90.9,-0.01382,1e-05,1.67778]
[1777248420834,58.03,78803.2,90.9,-0.01382,1e-05,1.67778]
[1777248420970,58.03,78803.2,90.9,-0.01382,1e-05,1.67778]
[1777248421134,58.03,78803.2,90.9,-0.01382,1e-05,1.67778]
[1777248425605,58.04,78802.51,103.8,-0.01383,1e-05,1.67918]
[1777248425614,58.04,78802.51,103.8,-0.01383,1e-05,1.67918]
[1777248429586,58.04,78804.9,116.2,-0.01381,1e-05,1.67653]
[1777248429682,58.04,78804.9,116.2,-0.01381,1e-05,1.67653]
[1777248434271,58.05,78804.56,125.3,-0.01382,1e-05,1.67763]
[1777248434294,58.05,78804.56,125.3,-0.01382,1e-05,1.67763]
[1777248434594,58.05,78799.1,125.3,-0.01389,1e-05,1.68551]
[1777248435467,58.05,78799.1,125.3,-0.01389,1e-05,1.68551]
[1777248435601,58.05,78791.95,125.3,-0.01399,1e-05,1.69552]
[1777248437625,58.06,78776.84,125.3,-0.01419,1e-05,1.71619]
[1777248438754,58.06,78771.96,125.3,-0.01427,1e-05,1.72368]
[1777248439639,58.07,78772.14,125.3,-0.01427,1e-05,1.7239]
[1777248444674,58.08,78769.17,125.3,-0.01433,1e-05,1.73018]
[1777248449709,58.1,78775.99,125.3,-0.01426,1e-05,1.72327]
[1777248449752,58.1,78775.99,125.3,-0.01426,1e-05,1.72327]
[1777248453021,58.11,78789.23,125.3,-0.01408,1e-05,1.70435]
[1777248453097,58.11,78789.23,125.3,-0.01408,1e-05,1.70435]
[1777248453098,58.11,78789.23,125.3,-0.01408,1e-05,1.70435]
[1777248453114,58.11,78789.23,125.3,-0.01408,1e-05,1.70435]
[1777248458771,58.13,78791.75,125.3,-0.01408,1e-05,1.70388]
[1777248461543,58.13,78792.42,125.3,-0.01407,1e-05,1.70347]
[1777248465963,58.15,78798.16,125.3,-0.01402,1e-05,1.6983]
[1777248466061,58.16,78798.58,125.3,-0.01402,1e-05,1.69824]
[1777248467835,58.22,78809.9,125.3,-0.01396,1e-05,1.69229]
[1777248468841,58.28,78823.16,125.3,-0.01387,1e-05,1.68299]
[1777248473877,58.58,78824.98,125.3,-0.01424,1e-05,1.72163]
[1777248476288,58.64,78825.08,125.3,-0.01432,1e-05,1.72975]
[1777248477517,58.7,78825.12,125.3,-0.0144,1e-05,1.73796]
[1777248477610,58.76,78824.95,125.3,-0.01448,1e-05,1.74647]
[1777248478373,58.76,78824.95,125.3,-0.01448,1e-05,1.74647]
[1777248478631,58.76,78824.95,125.3,-0.01448,1e-05,1.74647]
[1777248478731,58.81,78825.56,125.3,-0.01455,1e-05,1.7539]
[1777248479141,58.81,78825.56,125.3,-0.01455,1e-05,1.7539]
[1777248484954,58.81,78823.04,125.3,-0.01458,1e-05,1.75709]
[1777248489988,58.81,78822.79,125.3,-0.01458,1e-05,1.75724]
[1777248491465,58.81,78822.79,127.9,-0.01458,1e-05,1.75724]
[1777248493018,58.81,78817.91,127.9,-0.01465,1e-05,1.76375]
[1777248493474,58.81,78817.91,127.9,-0.01465,1e-05,1.76375]
[1777248493567,58.81,78817.91,127.9,-0.01465,1e-05,1.76375]
[1777248493668,58.81,78818.17,127.9,-0.01465,1e-05,1.76372]
[1777248493813,58.81,78818.17,127.9,-0.01465,1e-05,1.76372]
[1777248494017,58.81,78819.82,127.9,-0.01462,1e-05,1.76149]
[1777248499052,58.84,78819.76,127.9,-0.01467,1e-05,1.76577]
[1777248504087,58.98,78815.08,127.9,-0.01491,1e-05,1.79136]
[1777248505906,59.04,78816.37,127.9,-0.01498,1e-05,1.79798]
[1777248507496,59.1,78814.1,127.9,-0.01509,1e-05,1.80948]
[1777248513771,59.35,78802.66,127.9,-0.01557,1e-05,1.85815]
[1777248518074,59.38,78796.98,127.9,-0.01569,1e-05,1.8704]
[1777248519658,59.38,78790.9,127.9,-0.01579,1e-05,1.87981]
[1777248525233,59.43,78781.37,127.9,-0.01598,1e-05,1.89933]
[1777248530269,59.46,78771.97,127.9,-0.01616,1e-05,1.91701]
[1777248535304,59.48,78779.49,127.9,-0.01609,1e-05,1.91042]
[1777248540339,59.51,78777.94,127.9,-0.01615,1e-05,1.91675]
[1777248544496,59.54,78761.26,127.9,-0.01642,1e-05,1.94393]
[1777248550409,59.57,78753.8,127.9,-0.01658,1e-05,1.95924]
[1777248552075,59.57,78753.72,127.9,-0.01658,1e-05,1.9601]
[1777248553624,59.58,78750.23,127.9,-0.01664,1e-05,1.96591]
[1777248559472,59.61,78747.38,127.9,-0.01673,1e-05,1.97508]
[1777248564507,59.63,78755.6,127.9,-0.01665,1e-05,1.96674]
[1777248569541,59.66,78758.17,127.9,-0.01665,1e-05,1.96672]
[1777248574577,59.69,78757.34,127.9,-0.01667,1e-05,1.9688]
[1777248579612,59.71,78757.24,127.9,-0.01671,1e-05,1.97262]
[1777248584650,59.74,78753.81,127.9,-0.0168,1e-05,1.98125]
[1777248589430,59.75,78748.35,127.9,-0.01691,1e-05,1.99207]
[1777248594721,59.78,78739.76,127.9,-0.01708,1e-05,2.00882]
[1777248599756,59.8,78737.87,127.9,-0.01714,1e-05,2.01493]
[1777248604791,59.83,78741.19,127.9,-0.01712,1e-05,2.0133]
[1777248609826,59.85,78752.86,127.9,-0.01698,1e-05,1.99946]
[1777248614860,59.88,78754.41,127.9,-0.017,1e-05,2.00129]
[1777248618102,59.89,78750.19,127.9,-0.01707,1e-05,2.00886]
[1777248618322,59.89,78750.19,127.9,-0.01707,1e-05,2.00886]
[1777248618619,59.89,78750.19,127.9,-0.01707,1e-05,2.00886]
[1777248618889,59.89,78704.57,127.9,-0.01777,2e-05,2.07756]
[1777248619111,59.89,78704.57,127.9,-0.01777,2e-05,2.07756]
[1777248619746,59.89,78704.57,127.9,-0.01777,2e-05,2.07756]
[1777248619896,59.93,78697.61,127.9,-0.01793,2e-05,2.09356]
[1777248622093,59.93,78695.53,127.9,-0.01797,2e-05,2.09725]
[1777248627951,59.95,78694.49,127.9,-0.01803,2e-05,2.10252]
[1777248631928,59.96,78690.93,127.9,-0.01809,2e-05,2.10898]
[1777248631980,59.97,78686.99,127.9,-0.01814,2e-05,2.11306]
[1777248638021,59.96,78685.9,127.9,-0.01814,2e-05,2.11298]
[1777248639928,59.96,78685.9,127.9,-0.01814,2e-05,2.11298]
[1777248640035,59.95,78684.28,127.9,-0.01816,2e-05,2.11487]
[1777248641625,59.95,78684.28,127.9,-0.01816,2e-05,2.11487]
[1777248641726,59.96,78684.1,127.9,-0.01817,2e-05,2.11564]
[1777248647087,59.96,78672.75,127.9,-0.01835,2e-05,2.1333]
[1777248652569,59.96,78670.06,127.9,-0.01839,2e-05,2.13752]
[1777248658721,59.96,78668.5,127.9,-0.01842,2e-05,2.13995]
[1777248662195,59.96,78654.76,127.9,-0.01863,2e-05,2.16123]
[1777248666093,59.96,78651.59,127.9,-0.01868,2e-05,2.16603]
[1777248666223,59.96,78648.4,127.9,-0.01873,2e-05,2.17096]
[1777248668237,59.96,78633.08,127.9,-0.01899,2e-05,2.19577]
[1777248673272,59.97,78624.88,127.9,-0.01914,2e-05,2.21043]
[1777248678527,59.98,78626.38,127.9,-0.01913,2e-05,2.20934]
[1777248678568,60.0,78628.53,127.9,-0.01913,2e-05,2.20917]
[1777248684353,59.96,78647.29,127.9,-0.01875,2e-05,2.17262]
[1777248686494,59.96,78646.81,127.9,-0.01876,2e-05,2.17331]
[1777248686746,59.96,78644.61,127.9,-0.01879,2e-05,2.1767]
[1777248687325,59.96,78644.61,127.9,-0.01879,2e-05,2.1767]
[1777248687374,59.96,78646.08,127.9,-0.01877,2e-05,2.17478]
[1777248692408,59.96,78648.08,127.9,-0.01871,2e-05,2.16838]
[1777248697445,59.95,78634.76,127.9,-0.01893,2e-05,2.18898]
[1777248702479,59.95,78631.27,127.9,-0.01898,2e-05,2.19402]
[1777248705504,59.95,78642.61,127.9,-0.01879,2e-05,2.17595]
[1777248707466,59.95,78648.43,127.9,-0.0187,2e-05,2.16679]
[1777248707991,59.95,78648.43,127.9,-0.0187,2e-05,2.16679]
[1777248707517,59.95,78633.49,127.9,-0.01894,2e-05,2.19015]
[1777248712552,59.92,78624.14,127.9,-0.01905,2e-05,2.2004]
[1777248717587,59.89,78628.49,127.9,-0.01893,2e-05,2.18905]
[1777248721140,59.87,78627.85,127.9,-0.01891,2e-05,2.18743]
[1777248721656,59.87,78627.85,127.9,-0.01891,2e-05,2.18743]
[1777248727657,59.83,78625.87,127.9,-0.01888,2e-05,2.18441]
[1777248730678,59.82,78640.17,127.9,-0.01863,2e-05,2.15942]
[1777248735714,59.79,78649.12,127.9,-0.01844,2e-05,2.14146]
[1777248740749,59.77,78648.43,127.9,-0.01841,2e-05,2.13862]
[1777248745784,59.74,78648.09,127.9,-0.01838,2e-05,2.1353]
[1777248750819,59.72,78645.79,127.9,-0.01838,2e-05,2.13505]
[1777248755854,59.69,78638.62,127.9,-0.01843,2e-05,2.1394]
[1777248760889,59.67,78632.93,127.9,-0.01848,2e-05,2.1444]
[1777248765924,59.64,78628.81,127.9,-0.01851,2e-05,2.1469]
[1777248770964,59.62,78629.63,127.9,-0.01846,2e-05,2.14173]
[1777248773039,59.6,78645.42,127.9,-0.01818,2e-05,2.115]
[1777248779020,59.57,78647.62,127.9,-0.0181,2e-05,2.10732]
[1777248779148,59.57,78647.62,127.9,-0.0181,2e-05,2.10732]
[1777248779178,59.57,78647.62,127.9,-0.0181,2e-05,2.10732]
[1777248786461,59.54,78646.81,127.9,-0.01807,2e-05,2.10359]
[1777248794125,59.5,78647.24,127.9,-0.018,2e-05,2.09735]
[1777248799160,59.48,78645.42,127.9,-0.018,2e-05,2.09673]
[1777248804195,59.46,78643.23,127.9,-0.018,2e-05,2.09669]
[1777248809229,59.44,78642.88,127.9,-0.01797,2e-05,2.09385]
[1777248814266,59.41,78631.89,127.9,-0.01808,2e-05,2.10446]
[1777248817993,59.41,78628.24,127.9,-0.01813,2e-05,2.1087]
[1777248823329,59.37,78639.11,127.9,-0.01791,2e-05,2.08722]
[1777248828368,59.35,78643.86,127.9,-0.0178,2e-05,2.0767]
[1777248833403,59.29,78633.7,127.9,-0.01787,2e-05,2.08327]
[1777248838437,59.27,78630.81,127.9,-0.01788,2e-05,2.08442]
[1777248843473,59.25,78636.78,127.9,-0.01776,2e-05,2.07206]
[1777248848508,59.23,78634.99,127.9,-0.01775,2e-05,2.07165]
[1777248853544,59.21,78628.53,127.9,-0.01782,2e-05,2.07835]
[1777248858579,59.19,78627.34,127.9,-0.01781,2e-05,2.07696]
[1777248863421,59.17,78625.4,127.9,-0.01781,2e-05,2.07738]
[1777248863616,59.17,78609.44,127.9,-0.01806,2e-05,2.10129]
[1777248866085,59.16,78600.82,127.9,-0.01819,2e-05,2.11396]
[1777248868161,59.11,78605.6,127.9,-0.01803,2e-05,2.09891]
[1777248869428,59.1,78604.66,127.9,-0.01804,2e-05,2.09901]
[1777248872304,59.09,78603.59,127.9,-0.01801,2e-05,2.09572]
[1777248874386,59.08,78602.18,127.9,-0.01802,2e-05,2.09655]
[1777248879727,59.02,78598.53,127.9,-0.01797,2e-05,2.09221]
[1777248883755,58.92,78587.02,127.9,-0.01801,2e-05,2.09535]
[1777248888790,58.86,78594.33,127.9,-0.0178,2e-05,2.07503]
[1777248893831,58.84,78599.94,127.9,-0.01768,2e-05,2.06339]
[1777248898866,58.82,78604.22,127.9,-0.01759,2e-05,2.05394]
[1777248901887,58.81,78589.61,127.9,-0.0178,2e-05,2.07462]
[1777248905109,58.8,78575.2,127.9,-0.01801,2e-05,2.09501]
[1777248907146,58.76,78574.46,127.9,-0.01796,2e-05,2.08971]
[1777248907354,58.72,78580.54,127.9,-0.0178,2e-05,2.07398]
[1777248907929,58.71,78592.69,127.9,-0.0176,2e-05,2.05469]
[1777248912965,58.69,78598.2,127.9,-0.01748,2e-05,2.04343]
[1777248918001,58.68,78589.13,127.9,-0.0176,2e-05,2.05449]
[1777248923037,58.66,78580.01,127.9,-0.01771,2e-05,2.06565]
[1777248928071,58.64,78576.82,127.9,-0.01773,2e-05,2.06763]
[1777248931009,58.63,78575.49,127.9,-0.01774,2e-05,2.0685]
[1777248932317,58.62,78573.39,127.9,-0.01774,2e-05,2.06766]
[1777248933636,58.62,78573.52,127.9,-0.01773,2e-05,2.06687]
[1777248935182,58.62,78579.7,127.9,-0.01763,2e-05,2.05678]
[1777248942675,58.58,78569.37,127.9,-0.01774,2e-05,2.0675]
[1777248948221,58.56,78574.77,127.9,-0.01762,2e-05,2.0557]
[1777248950543,58.55,78574.23,127.9,-0.01762,2e-05,2.0554]
[1777248950937,58.55,78574.23,127.9,-0.01762,2e-05,2.0554]
[1777248950942,58.55,78574.23,127.9,-0.01762,2e-05,2.0554]
[1777248951024,58.55,78574.23,127.9,-0.01762,2e-05,2.0554]
[1777248954347,58.54,78585.16,127.9,-0.01743,2e-05,2.03698]
[1777248960313,58.52,78600.13,127.9,-0.01716,2e-05,2.01074]
[1777248965349,58.5,78603.62,127.9,-0.01709,2e-05,2.00312]
[1777248970383,58.49,78593.88,127.9,-0.01721,2e-05,2.01546]
[1777248975418,58.47,78595.71,127.9,-0.01716,2e-05,2.01029]
[1777248980453,58.45,78595.32,127.9,-0.01714,2e-05,2.00851]
[1777248985489,58.44,78588.7,127.9,-0.01722,2e-05,2.01613]
[1777248990524,58.42,78584.56,127.9,-0.01726,2e-05,2.01997]
[1777248995559,58.41,78584.59,127.9,-0.01721,2e-05,2.01463]
[1777249000595,58.39,78581.89,127.9,-0.01723,2e-05,2.01631]
[1777249005631,58.37,78580.14,127.9,-0.01723,2e-05,2.01651]
[1777249007417,58.37,78584.19,127.9,-0.01716,2e-05,2.00987]
[1777249007647,58.37,78596.31,127.9,-0.01697,2e-05,1.9911]
[1777249012683,58.35,78599.25,127.9,-0.01691,2e-05,1.98452]
[1777249015674,58.35,78600.48,127.9,-0.01688,2e-05,1.98182]
[1777249021166,58.33,78604.81,127.9,-0.01679,2e-05,1.97322]
[1777249021678,58.33,78604.73,127.9,-0.01679,2e-05,1.97251]
[1777249022159,58.33,78604.73,127.9,-0.01679,2e-05,1.97251]
[1777249027080,58.29,78630.05,127.9,-0.01635,1e-05,1.9296]
[1777249027795,58.29,78614.57,127.9,-0.01658,1e-05,1.95212]
[1777249032831,58.28,78611.62,127.9,-0.01661,1e-05,1.95459]
[1777249037866,58.27,78616.96,127.9,-0.01651,1e-05,1.94485]
[1777249042901,58.25,78617.92,127.9,-0.01648,1e-05,1.94163]
[1777249045922,58.25,78636.26,127.9,-0.01619,1e-05,1.91364]
[1777249050957,58.24,78637.02,127.9,-0.01617,1e-05,1.91102]
[1777249051592,58.24,78637.02,127.9,-0.01617,1e-05,1.91102]
[1777249057000,58.22,78623.78,127.9,-0.01632,1e-05,1.92571]
[1777249062036,58.21,78632.57,127.9,-0.01618,1e-05,1.91123]
[1777249067071,58.2,78642.17,127.9,-0.01602,1e-05,1.89581]
[1777249072106,58.19,78637.16,127.9,-0.01608,1e-05,1.90171]
[1777249077141,58.18,78639.98,127.9,-0.01603,1e-05,1.89623]
[1777249079186,58.18,78637.2,127.9,-0.01606,1e-05,1.9]
[1777249079420,58.18,78637.2,127.9,-0.01606,1e-05,1.9]
[1777249087211,58.16,78627.45,127.9,-0.01618,1e-05,1.9117]
[1777249092245,58.15,78628.54,127.9,-0.01615,1e-05,1.90862]
[1777249097282,58.14,78630.38,127.9,-0.01611,1e-05,1.90448]
[1777249102317,58.12,78623.6,127.9,-0.01617,1e-05,1.91001]
[1777249107351,58.09,78617.04,127.9,-0.01622,1e-05,1.9155]
[1777249112387,58.08,78615.32,127.9,-0.01621,1e-05,1.9137]
[1777249117422,58.07,78615.81,127.9,-0.01619,1e-05,1.91148]
[1777249122457,58.06,78612.6,127.9,-0.01622,1e-05,1.91468]
[1777249127492,58.05,78610.44,127.9,-0.01624,1e-05,1.91631]
[1777249132527,58.04,78616.48,127.9,-0.01613,1e-05,1.90597]
[1777249137562,58.03,78613.48,127.9,-0.01616,1e-05,1.90889]
[1777249142599,58.02,78611.63,127.9,-0.01618,1e-05,1.91012]
[1777249147634,58.01,78613.87,127.9,-0.01613,1e-05,1.90537]
[1777249152673,58.0,78617.4,127.9,-0.01606,1e-05,1.89877]
[1777249157705,57.99,78619.18,127.9,-0.01602,1e-05,1.89484]
[1777249162741,57.98,78629.4,127.9,-0.01586,1e-05,1.87868]
[1777249168187,57.97,78629.09,127.9,-0.01586,1e-05,1.87816]
[1777249173820,57.92,78620.39,127.9,-0.01588,1e-05,1.87969]
[1777249178857,57.89,78616.75,127.9,-0.0159,1e-05,1.88161]
[1777249183891,57.88,78618.52,127.9,-0.01586,1e-05,1.87783]
[1777249187007,57.88,78618.07,127.9,-0.01586,1e-05,1.87801]
[1777249187197,57.88,78603.14,127.9,-0.01608,1e-05,1.89952]
[1777249187656,57.88,78603.14,127.9,-0.01608,1e-05,1.89952]
[1777249187783,57.88,78603.14,127.9,-0.01608,1e-05,1.89952]
[1777249187920,57.88,78588.0,127.9,-0.0163,1e-05,1.9215]
[1777249188805,57.88,78588.0,127.9,-0.0163,1e-05,1.9215]
[1777249194285,57.87,78588.15,127.9,-0.01628,1e-05,1.91971]
[1777249197740,57.86,78587.98,127.9,-0.01627,1e-05,1.9187]
[1777249197952,57.86,78587.98,127.9,-0.01627,1e-05,1.9187]
[1777249198345,57.86,78587.98,127.9,-0.01627,1e-05,1.9187]
[1777249198350,57.86,78604.5,127.9,-0.01602,1e-05,1.89413]
[1777249199108,57.86,78604.5,127.9,-0.01602,1e-05,1.89413]
[1777249199165,57.84,78627.54,127.9,-0.01566,1e-05,1.85806]
[1777249200381,57.84,78627.54,127.9,-0.01566,1e-05,1.85806]
[1777249202478,57.84,78635.76,127.9,-0.01554,1e-05,1.84588]
[1777249207055,57.83,78652.86,127.9,-0.01529,1e-05,1.8205]
[1777249212091,57.82,78654.28,127.9,-0.01526,1e-05,1.81788]
[1777249217126,57.82,78664.83,127.9,-0.01511,1e-05,1.80244]
[1777249222160,57.82,78662.92,127.9,-0.01513,1e-05,1.80463]
[1777249227196,57.81,78664.21,127.9,-0.01511,1e-05,1.80233]
[1777249232231,57.81,78654.64,127.9,-0.01522,1e-05,1.81262]
[1777249237266,57.81,78652.8,127.9,-0.01524,1e-05,1.81458]
[1777249242304,57.8,78653.78,127.9,-0.01522,1e-05,1.81264]
[1777249246699,57.8,78650.1,127.9,-0.01526,1e-05,1.81739]
[1777249252377,57.79,78647.67,127.9,-0.01529,1e-05,1.82011]
[1777249257427,57.79,78647.3,127.9,-0.01529,1e-05,1.81998]
[1777249262463,57.79,78642.2,127.9,-0.01536,1e-05,1.82658]
[1777249269578,57.78,78641.84,127.9,-0.01535,1e-05,1.8264]
[1777249279583,57.77,78639.65,127.9,-0.01537,1e-05,1.8277]
[1777249284618,57.76,78645.5,127.9,-0.01528,1e-05,1.81871]
[1777249289653,57.76,78635.93,127.9,-0.01541,1e-05,1.83164]
[1777249295179,57.75,78627.31,127.9,-0.0155,1e-05,1.84066]
[1777249300730,57.75,78616.99,127.9,-0.01564,1e-05,1.85427]
[1777249305765,57.74,78615.7,127.9,-0.01565,1e-05,1.85519]
[1777249308443,57.74,78615.88,127.9,-0.01564,1e-05,1.85474]
[1777249308469,57.74,78615.88,127.9,-0.01564,1e-05,1.85474]
[1777249308502,57.74,78616.39,127.9,-0.01563,1e-05,1.85382]
[1777249309702,57.74,78622.85,127.9,-0.01554,1e-05,1.84435]
[1777249309704,57.74,78622.85,127.9,-0.01554,1e-05,1.84435]
[1777249309952,57.74,78622.85,127.9,-0.01554,1e-05,1.84435]
[1777249309962,57.73,78628.06,127.9,-0.01546,1e-05,1.8362]
[1777249311081,57.73,78628.06,127.9,-0.01546,1e-05,1.8362]
[1777249311425,57.73,78628.06,127.9,-0.01546,1e-05,1.8362]
[1777249311525,57.73,78628.06,127.9,-0.01546,1e-05,1.8362]
[1777249311538,57.73,78628.06,127.9,-0.01546,1e-05,1.8362]
[1777249312389,57.73,78632.06,127.9,-0.01539,1e-05,1.82966]
[1777249312630,57.72,78630.52,127.9,-0.01541,1e-05,1.83172]
[1777249313490,57.72,78630.52,127.9,-0.01541,1e-05,1.83172]
[1777249319225,57.7,78634.71,127.9,-0.01532,1e-05,1.82244]
[1777249322184,57.69,78634.68,127.9,-0.0153,1e-05,1.82053]
[1777249322197,57.69,78634.68,127.9,-0.0153,1e-05,1.82053]
[1777249322737,57.68,78634.67,127.9,-0.0153,1e-05,1.81989]
[1777249322780,57.68,78634.67,127.9,-0.0153,1e-05,1.81989]
[1777249322787,57.68,78634.67,127.9,-0.0153,1e-05,1.81989]
[1777249323046,57.68,78634.67,127.9,-0.0153,1e-05,1.81989]
[1777249323674,57.68,78634.67,127.9,-0.0153,1e-05,1.81989]
[1777249323115,57.68,78630.63,127.9,-0.01535,1e-05,1.82499]
[1777249323830,57.68,78630.63,127.9,-0.01535,1e-05,1.82499]
[1777249323892,57.68,78624.47,127.9,-0.01543,1e-05,1.83365]
[1777249327135,57.67,78624.08,127.9,-0.01543,1e-05,1.83285]
[1777249327233,57.66,78622.15,127.9,-0.01545,1e-05,1.83494]
[1777249327991,57.66,78622.15,127.9,-0.01545,1e-05,1.83494]
[1777249328064,57.66,78615.99,127.9,-0.01553,1e-05,1.84362]
[1777249332371,57.65,78615.89,127.9,-0.01551,1e-05,1.84168]
[1777249332469,57.64,78613.5,127.9,-0.01554,1e-05,1.84442]
[1777249337681,57.64,78609.14,127.9,-0.0156,1e-05,1.85001]
[1777249343034,57.63,78596.45,127.9,-0.01577,1e-05,1.86703]
[1777249348069,57.62,78596.1,127.9,-0.01576,1e-05,1.86653]
[1777249353104,57.62,78586.63,127.9,-0.01587,1e-05,1.8765]
[1777249358141,57.61,78584.43,127.9,-0.01589,1e-05,1.8786]
[1777249363176,57.6,78582.83,127.9,-0.0159,1e-05,1.87979]
[1777249368211,57.59,78585.64,127.9,-0.01585,1e-05,1.87456]
[1777249373245,57.59,78585.54,127.9,-0.01584,1e-05,1.87359]
[1777249378281,57.58,78583.55,127.9,-0.01586,1e-05,1.87536]
[1777249379447,57.58,78583.55,127.9,-0.01586,1e-05,1.87536]
[1777249379641,57.58,78583.55,127.9,-0.01586,1e-05,1.87536]
[1777249388351,57.56,78583.71,127.9,-0.01583,1e-05,1.87288]
[1777249393386,57.56,78583.18,127.9,-0.01583,1e-05,1.87254]
[1777249398421,57.54,78589.6,127.9,-0.01571,1e-05,1.86027]
[1777249403456,57.53,78589.21,127.9,-0.0157,1e-05,1.85983]
[1777249408492,57.52,78590.09,127.9,-0.01568,1e-05,1.85757]
[1777249413526,57.52,78598.26,127.9,-0.01553,1e-05,1.8421]
[1777249418562,57.51,78598.84,127.9,-0.01552,1e-05,1.84043]
[1777249423597,57.5,78600.8,127.9,-0.01548,1e-05,1.83681]
[1777249428632,57.5,78594.34,127.9,-0.01556,1e-05,1.84531]
[1777249433668,57.49,78591.54,127.9,-0.0156,1e-05,1.84834]
[1777249437694,57.49,78580.03,127.9,-0.01576,1e-05,1.86432]
[1777249442729,57.47,78570.13,127.9,-0.01587,1e-05,1.8758]
[1777249447765,57.46,78566.61,127.9,-0.01591,1e-05,1.87983]
[1777249452800,57.45,78565.96,127.9,-0.01591,1e-05,1.87967]
[1777249457834,57.45,78567.29,127.9,-0.01588,1e-05,1.87666]
[1777249462870,57.44,78567.67,127.9,-0.01586,1e-05,1.87506]
[1777249467905,57.43,78566.31,127.9,-0.01587,1e-05,1.87603]
[1777249473946,57.42,78567.32,127.9,-0.01583,1e-05,1.87064]
[1777249476968,57.42,78580.65,127.9,-0.01563,1e-05,1.85072]
[1777249482003,57.42,78581.68,127.9,-0.0156,1e-05,1.84848]
[1777249487038,57.41,78572.65,127.9,-0.01573,1e-05,1.86079]
[1777249492074,57.4,78568.3,127.9,-0.01578,1e-05,1.86623]
[1777249497109,57.4,78567.75,127.9,-0.01578,1e-05,1.86612]
[1777249502144,57.39,78570.49,127.9,-0.01573,1e-05,1.86124]
[1777249507179,57.39,78569.91,127.9,-0.01573,1e-05,1.86123]
[1777249512213,57.38,78569.63,127.9,-0.01573,1e-05,1.86077]
[1777249515323,57.38,78569.03,127.9,-0.01573,1e-05,1.8613]
[1777249521277,57.37,78564.21,127.9,-0.01579,1e-05,1.86706]
[1777249526312,57.36,78555.14,127.9,-0.01591,1e-05,1.8794]
[1777249531348,57.36,78542.14,127.9,-0.01607,1e-05,1.89474]
[1777249536383,57.35,78540.33,127.9,-0.01609,1e-05,1.89625]
[1777249537692,57.35,78540.33,127.9,-0.01609,1e-05,1.89625]
[1777249537759,57.35,78540.33,127.9,-0.01609,1e-05,1.89625]
[1777249537895,57.35,78540.33,127.9,-0.01609,1e-05,1.89625]
[1777249538451,57.35,78536.83,127.9,-0.01614,1e-05,1.9012]
[1777249538533,57.35,78536.83,127.9,-0.01614,1e-05,1.9012]
[1777249538660,57.35,78536.83,127.9,-0.01614,1e-05,1.9012]
[1777249538737,57.35,78536.83,127.9,-0.01614,1e-05,1.9012]
[1777249538816,57.34,78489.56,127.9,-0.01686,2e-05,1.972]
[1777249539124,57.34,78489.56,127.9,-0.01686,2e-05,1.972]
[1777249539200,57.34,78489.56,127.9,-0.01686,2e-05,1.972]
[1777249539621,57.34,78489.56,127.9,-0.01686,2e-05,1.972]
[1777249539777,57.34,78489.56,127.9,-0.01686,2e-05,1.972]
[1777249539849,57.34,78438.83,127.9,-0.01766,2e-05,2.05058]
[1777249539972,57.34,78438.83,127.9,-0.01766,2e-05,2.05058]
[1777249540033,57.34,78438.83,127.9,-0.01766,2e-05,2.05058]
[1777249540485,57.34,78438.83,127.9,-0.01766,2e-05,2.05058]
[1777249540601,57.34,78430.13,127.9,-0.0178,2e-05,2.06429]
[1777249541242,57.34,78430.13,127.9,-0.0178,2e-05,2.06429]
[1777249542962,57.34,78431.06,127.9,-0.01777,2e-05,2.06173]
[1777249543199,57.34,78431.06,127.9,-0.01777,2e-05,2.06173]
[1777249543203,57.34,78431.06,127.9,-0.01777,2e-05,2.06173]
[1777249543348,57.34,78431.06,127.9,-0.01777,2e-05,2.06173]
[1777249543448,57.34,78431.06,127.9,-0.01777,2e-05,2.06173]
[1777249543977,57.33,78430.27,127.9,-0.01778,2e-05,2.06244]
[1777249544896,57.33,78430.27,127.9,-0.01778,2e-05,2.06244]
[1777249545886,57.33,78429.02,127.9,-0.01779,2e-05,2.06333]
[1777249546994,57.32,78428.72,127.9,-0.01779,2e-05,2.06326]
[1777249547499,57.32,78428.72,127.9,-0.01779,2e-05,2.06326]
[1777249548472,57.32,78443.66,127.9,-0.01754,2e-05,2.03868]
[1777249549518,57.32,78443.66,127.9,-0.01754,2e-05,2.03868]
[1777249550384,57.31,78453.82,127.9,-0.01737,2e-05,2.02232]
[1777249550582,57.31,78453.82,127.9,-0.01737,2e-05,2.02232]
[1777249550868,57.31,78453.82,127.9,-0.01737,2e-05,2.02232]
[1777249550901,57.31,78453.82,127.9,-0.01737,2e-05,2.02232]
[1777249550601,57.31,78456.31,127.9,-0.01732,2e-05,2.01797]
[1777249550995,57.31,78456.31,127.9,-0.01732,2e-05,2.01797]
[1777249551113,57.31,78456.31,127.9,-0.01732,2e-05,2.01797]
[1777249551232,57.31,78456.31,127.9,-0.01732,2e-05,2.01797]
[1777249551493,57.31,78468.99,127.9,-0.01712,2e-05,1.99833]
[1777249551991,57.31,78468.99,127.9,-0.01712,2e-05,1.99833]
[1777249552728,57.31,78468.99,127.9,-0.01712,2e-05,1.99833]
[1777249553529,57.31,78473.17,127.9,-0.01706,2e-05,1.99191]
[1777249553850,57.31,78473.17,127.9,-0.01706,2e-05,1.99191]
[1777249554822,57.31,78470.41,127.9,-0.0171,2e-05,1.9962]
[1777249555559,57.31,78470.64,127.9,-0.0171,2e-05,1.99586]
[1777249560286,57.31,78472.67,127.9,-0.01707,2e-05,1.99282]
[1777249561412,57.31,78467.85,127.9,-0.01714,2e-05,2.00027]
[1777249561464,57.31,78467.85,127.9,-0.01714,2e-05,2.00027]
[1777249561562,57.31,78463.63,127.9,-0.01721,2e-05,2.0068]
[1777249566763,57.2,78454.26,127.9,-0.01718,2e-05,2.00366]
[1777249572641,57.02,78466.85,127.9,-0.01672,2e-05,1.9574]
[1777249577676,56.93,78463.43,127.9,-0.01663,2e-05,1.94867]
[1777249582711,56.92,78464.62,127.9,-0.01659,2e-05,1.94523]
[1777249587746,56.91,78468.03,127.9,-0.01653,2e-05,1.93848]
[1777249592781,56.9,78467.95,127.9,-0.01649,2e-05,1.93426]
[1777249595023,56.9,78468.7,127.9,-0.01647,2e-05,1.93252]
[1777249595291,56.9,78468.7,127.9,-0.01647,2e-05,1.93252]
[1777249597689,56.89,78469.45,127.9,-0.01645,2e-05,1.93079]
[1777249597794,56.89,78469.45,127.9,-0.01645,2e-05,1.93079]
[1777249597933,56.89,78469.45,127.9,-0.01645,2e-05,1.93079]
[1777249597959,56.89,78469.45,127.9,-0.01645,2e-05,1.93079]
[1777249601015,56.88,78479.79,127.9,-0.01629,2e-05,1.91402]
[1777249601024,56.88,78479.79,127.9,-0.01629,2e-05,1.91402]
[1777249601026,56.88,78479.79,127.9,-0.01629,2e-05,1.91402]
[1777249601850,56.88,78491.86,127.9,-0.0161,2e-05,1.89567]
[1777249606885,56.87,78494.8,127.9,-0.01604,1e-05,1.88996]
[1777249611128,56.87,78494.07,127.9,-0.01605,1e-05,1.89019]
[1777249611451,56.87,78494.07,127.9,-0.01605,1e-05,1.89019]
[1777249611920,56.87,78505.85,127.9,-0.01587,1e-05,1.87252]
[1777249614678,56.86,78511.38,127.9,-0.01578,1e-05,1.86401]
[1777249614686,56.86,78511.38,127.9,-0.01578,1e-05,1.86401]
[1777249614940,56.86,78513.6,127.9,-0.01574,1e-05,1.86004]
[1777249615475,56.86,78513.6,127.9,-0.01574,1e-05,1.86004]
[1777249615948,56.86,78516.71,127.9,-0.0157,1e-05,1.85532]
[1777249616038,56.86,78516.71,127.9,-0.0157,1e-05,1.85532]
[1777249616954,56.85,78520.31,127.9,-0.01564,1e-05,1.84936]
[1777249619264,56.84,78529.39,127.9,-0.01549,1e-05,1.83479]
[1777249619406,56.84,78529.39,127.9,-0.01549,1e-05,1.83479]
[1777249619432,56.84,78529.39,127.9,-0.01549,1e-05,1.83479]
[1777249620436,56.84,78524.0,127.9,-0.01556,1e-05,1.84199]
[1777249620983,56.84,78520.09,127.9,-0.01562,1e-05,1.84757]
[1777249621494,56.84,78520.09,127.9,-0.01562,1e-05,1.84757]
[1777249623426,56.84,78514.89,127.9,-0.01569,1e-05,1.8549]
[1777249623551,56.84,78514.89,127.9,-0.01569,1e-05,1.8549]
[1777249624007,56.83,78515.37,127.9,-0.01568,1e-05,1.85351]
[1777249629039,56.81,78518.51,127.9,-0.0156,1e-05,1.84554]
[1777249632762,56.8,78518.03,127.9,-0.01559,1e-05,1.8449]
[1777249633434,56.8,78518.15,127.9,-0.01558,1e-05,1.84406]
[1777249633879,56.8,78518.15,127.9,-0.01558,1e-05,1.84406]
[1777249633950,56.79,78518.94,127.9,-0.01557,1e-05,1.84211]
[1777249634074,56.79,78505.49,127.9,-0.01576,1e-05,1.86183]
[1777249636810,56.79,78493.85,127.9,-0.01593,1e-05,1.87869]
[1777249639715,56.79,78491.63,127.9,-0.01596,1e-05,1.8816]
[1777249639771,56.79,78491.11,127.9,-0.01597,1e-05,1.88217]
[1777249640058,56.79,78491.11,127.9,-0.01597,1e-05,1.88217]
[1777249640556,56.79,78491.11,127.9,-0.01597,1e-05,1.88217]
[1777249640645,56.78,78491.12,127.9,-0.01596,1e-05,1.88142]
[1777249642155,56.78,78491.38,127.9,-0.01595,1e-05,1.88084]
[1777249642431,56.78,78491.38,127.9,-0.01595,1e-05,1.88084]
[1777249642560,56.78,78491.38,127.9,-0.01595,1e-05,1.88084]
[1777249642602,56.78,78491.38,127.9,-0.01595,1e-05,1.88084]
[1777249642610,56.78,78490.77,127.9,-0.01596,1e-05,1.88155]
[1777249644144,56.77,78508.07,127.9,-0.01569,1e-05,1.85456]
[1777249649182,56.75,78517.44,127.9,-0.01552,1e-05,1.83752]
[1777249653621,56.73,78517.88,127.9,-0.01547,1e-05,1.83223]
[1777249653689,56.73,78517.88,127.9,-0.01547,1e-05,1.83223]
[1777249653935,56.73,78517.88,127.9,-0.01547,1e-05,1.83223]
[1777249656264,56.72,78511.57,127.9,-0.01555,1e-05,1.83949]
[1777249656389,56.72,78511.57,127.9,-0.01555,1e-05,1.83949]
[1777249656903,56.72,78511.57,127.9,-0.01555,1e-05,1.83949]
[1777249658637,56.71,78511.85,127.9,-0.01553,1e-05,1.83777]
[1777249659220,56.71,78512.7,127.9,-0.01551,1e-05,1.83587]
[1777249659531,56.71,78512.7,127.9,-0.01551,1e-05,1.83587]
[1777249659636,56.71,78512.7,127.9,-0.01551,1e-05,1.83587]
[1777249659769,56.71,78512.7,127.9,-0.01551,1e-05,1.83587]
[1777249659874,56.71,78512.7,127.9,-0.01551,1e-05,1.83587]
[1777249659899,56.71,78512.7,127.9,-0.01551,1e-05,1.83587]
[1777249659994,56.71,78512.7,127.9,-0.01551,1e-05,1.83587]
[1777249661059,56.7,78509.02,128.6,-0.01555,1e-05,1.83994]
[1777249661065,56.7,78509.02,128.6,-0.01555,1e-05,1.83994]
[1777249663023,56.69,78508.76,128.6,-0.01555,1e-05,1.83966]
[1777249663063,56.69,78507.28,128.6,-0.01556,1e-05,1.84116]
[1777249663068,56.69,78507.28,128.6,-0.01556,1e-05,1.84116]
[1777249663280,56.68,78506.27,128.6,-0.01557,1e-05,1.84198]
[1777249664887,56.68,78506.27,128.6,-0.01557,1e-05,1.84198]
[1777249664931,56.68,78506.27,128.6,-0.01557,1e-05,1.84198]
[1777249665292,56.68,78505.25,128.6,-0.01558,1e-05,1.84321]
[1777249670693,56.68,78508.02,128.6,-0.01554,1e-05,1.83866]
[1777249670832,56.68,78508.02,128.6,-0.01554,1e-05,1.83866]
[1777249670966,56.68,78508.02,128.6,-0.01554,1e-05,1.83866]
[1777249674356,56.67,78493.64,128.6,-0.01574,1e-05,1.85913]
[1777249675329,56.67,78493.64,128.6,-0.01574,1e-05,1.85913]
[1777249680399,56.67,78478.62,128.6,-0.01596,1e-05,1.88029]
[1777249685434,56.66,78472.68,128.6,-0.01604,2e-05,1.88818]
[1777249688617,56.66,78469.41,128.6,-0.01608,2e-05,1.89267]
[1777249692484,56.65,78483.28,128.6,-0.01586,1e-05,1.871]
[1777249694498,56.65,78495.52,128.6,-0.01568,1e-05,1.8526]
[1777249699534,56.65,78504.85,128.6,-0.01554,1e-05,1.83832]
[1777249703362,56.64,78511.42,128.6,-0.01544,1e-05,1.82842]
[1777249705576,56.64,78494.98,128.6,-0.01567,1e-05,1.85218]
[1777249710611,56.64,78489.69,128.6,-0.01575,1e-05,1.85927]
[1777249714646,56.63,78490.85,128.6,-0.0157,1e-05,1.85441]
[1777249718547,56.63,78492.76,128.6,-0.01567,1e-05,1.85106]
[1777249718572,56.63,78492.76,128.6,-0.01567,1e-05,1.85106]
[1777249725715,56.62,78500.41,128.6,-0.01555,1e-05,1.83889]
[1777249730750,56.62,78506.86,128.6,-0.01545,1e-05,1.82894]
[1777249735785,56.62,78508.28,128.6,-0.01542,1e-05,1.82641]
[1777249740822,56.61,78511.3,128.6,-0.01537,1e-05,1.82156]
[1777249745857,56.61,78511.16,128.6,-0.01537,1e-05,1.82133]
[1777249750892,56.61,78521.93,128.6,-0.01521,1e-05,1.80533]
[1777249753913,56.61,78533.39,128.6,-0.01505,1e-05,1.78869]
[1777249758950,56.61,78520.8,128.6,-0.01523,1e-05,1.80661]
[1777249763986,56.6,78520.1,128.6,-0.01523,1e-05,1.80728]
[1777249769021,56.6,78519.49,128.6,-0.01524,1e-05,1.80771]
[1777249774056,56.6,78519.24,128.6,-0.01521,1e-05,1.80501]
[1777249779091,56.6,78518.98,128.6,-0.01521,1e-05,1.80501]
[1777249784126,56.59,78509.86,128.6,-0.01534,1e-05,1.81777]
[1777249789160,56.59,78508.38,128.6,-0.01536,1e-05,1.81939]
[1777249794196,56.59,78508.71,128.6,-0.01535,1e-05,1.81838]
[1777249799231,56.58,78508.04,128.6,-0.01535,1e-05,1.81882]
[1777249804237,56.58,78507.91,128.6,-0.01535,1e-05,1.81859]
[1777249807286,56.58,78491.65,128.6,-0.01558,1e-05,1.84188]
[1777249810309,56.57,78474.6,128.6,-0.01583,1e-05,1.86654]
[1777249813331,56.57,78459.46,128.6,-0.01605,2e-05,1.88848]
[1777249818367,56.56,78456.51,128.6,-0.01608,2e-05,1.89169]
[1777249823406,56.55,78456.33,128.6,-0.01608,2e-05,1.89074]
[1777249826427,56.55,78444.79,128.6,-0.01624,2e-05,1.90733]
[1777249828650,56.55,78441.43,108.3,-0.01629,2e-05,1.91213]
[1777249831461,56.54,78456.22,108.3,-0.01603,2e-05,1.88604]
[1777249836497,56.53,78459.9,108.3,-0.01597,2e-05,1.87942]
[1777249838512,56.53,78448.66,108.3,-0.01613,2e-05,1.89582]
[1777249841668,56.52,78440.3,108.3,-0.01625,2e-05,1.9079]
[1777249843177,56.52,78439.24,108.3,-0.01627,2e-05,1.90924]
[1777249843203,56.52,78439.24,108.3,-0.01627,2e-05,1.90924]
[1777249843210,56.52,78439.24,108.3,-0.01627,2e-05,1.90924]
[1777249843559,56.52,78440.38,108.3,-0.01625,2e-05,1.90724]
[1777249843563,56.52,78440.38,108.3,-0.01625,2e-05,1.90724]
[1777249845318,56.52,78446.66,108.3,-0.01615,2e-05,1.89725]
[1777249850602,56.51,78455.91,108.3,-0.01599,2e-05,1.88201]
[1777249855637,56.5,78464.86,108.3,-0.01585,1e-05,1.86764]
[1777249860672,56.5,78473.19,108.3,-0.01572,1e-05,1.85435]
[1777249865707,56.49,78480.05,108.3,-0.01561,1e-05,1.84346]
[1777249871749,56.48,78480.62,108.3,-0.01559,1e-05,1.84178]
[1777249874770,56.48,78468.05,108.3,-0.01577,1e-05,1.85992]
[1777249877791,56.48,78449.76,108.3,-0.01604,2e-05,1.88662]
[1777249882832,56.47,78447.79,108.3,-0.01606,2e-05,1.88848]
[1777249885853,56.47,78461.86,108.3,-0.01584,1e-05,1.86684]
[1777249889881,56.46,78474.72,108.3,-0.01564,1e-05,1.8471]
[1777249894916,56.46,78464.67,108.3,-0.01576,1e-05,1.85846]
[1777249899951,56.45,78466.06,108.3,-0.01573,1e-05,1.85556]
[1777249904986,56.45,78467.07,108.3,-0.01571,1e-05,1.85331]
[1777249910025,56.44,78466.63,108.3,-0.01571,1e-05,1.8532]
[1777249915060,56.44,78470.81,108.3,-0.01564,1e-05,1.84627]
[1777249920096,56.43,78477.98,108.3,-0.01553,1e-05,1.83507]
[1777249924782,56.43,78476.3,108.3,-0.01555,1e-05,1.83705]
[1777249925115,56.43,78476.3,108.3,-0.01555,1e-05,1.83705]
[1777249925132,56.43,78481.42,108.3,-0.01547,1e-05,1.82942]
[1777249925386,56.43,78481.42,108.3,-0.01547,1e-05,1.82942]
[1777249925469,56.43,78481.42,108.3,-0.01547,1e-05,1.82942]
[1777249925666,56.43,78481.42,108.3,-0.01547,1e-05,1.82942]
[1777249926138,56.42,78484.75,108.3,-0.01542,1e-05,1.8239]
[1777249927355,56.42,78486.3,108.3,-0.01539,1e-05,1.82153]
[1777249928152,56.42,78486.85,108.3,-0.01538,1e-05,1.82063]
[1777249928862,56.42,78486.85,108.3,-0.01538,1e-05,1.82063]
[1777249934195,56.39,78486.37,108.3,-0.01535,1e-05,1.81704]
[1777249936650,56.38,78479.57,108.3,-0.01544,1e-05,1.82571]
[1777249937216,56.38,78477.98,108.3,-0.01546,1e-05,1.82793]
[1777249937489,56.38,78477.98,108.3,-0.01546,1e-05,1.82793]
[1777249939386,56.38,78478.41,108.3,-0.01545,1e-05,1.8271]
[1777249939562,56.38,78478.41,108.3,-0.01545,1e-05,1.8271]
[1777249940237,56.38,78476.65,108.3,-0.01547,1e-05,1.82904]
[1777249945272,56.36,78465.9,108.3,-0.0156,1e-05,1.84158]
[1777249950306,56.33,78469.25,108.3,-0.01551,1e-05,1.83331]
[1777249955343,56.31,78469.22,108.3,-0.01546,1e-05,1.82743]
[1777249956794,56.31,78469.22,109.0,-0.01546,1e-05,1.82743]
[1777249958268,56.31,78469.37,109.0,-0.01545,1e-05,1.82657]
[1777249958298,56.3,78467.95,109.0,-0.01546,1e-05,1.82737]
[1777249958797,56.3,78467.95,109.0,-0.01546,1e-05,1.82737]
[1777249958803,56.3,78467.95,109.0,-0.01546,1e-05,1.82737]
[1777249960253,56.3,78465.83,109.0,-0.01549,1e-05,1.83048]
[1777249969441,56.29,78465.82,109.0,-0.01548,1e-05,1.82921]
[1777249974476,56.29,78465.14,109.0,-0.01548,1e-05,1.82964]
[1777249979662,56.28,78472.62,109.0,-0.01537,1e-05,1.81826]
[1777249979678,56.28,78472.62,109.0,-0.01537,1e-05,1.81826]
[1777249981067,56.28,78476.2,109.0,-0.01532,1e-05,1.81294]
[1777249986563,56.28,78474.51,109.0,-0.01534,1e-05,1.8149]
[1777249991597,56.28,78473.38,109.0,-0.01535,1e-05,1.81613]
[1777249996632,56.27,78469.58,109.0,-0.0154,1e-05,1.82124]
[1777250001667,56.27,78459.36,109.0,-0.01554,1e-05,1.83573]
[1777250006702,56.27,78456.87,109.0,-0.01558,1e-05,1.83877]
[1777250011737,56.26,78468.3,109.0,-0.01538,1e-05,1.81865]
[1777250016100,56.26,78472.05,109.0,-0.01532,1e-05,1.81292]
[1777250016192,56.26,78472.45,109.0,-0.01532,1e-05,1.81226]
[1777250018158,56.26,78471.3,109.0,-0.01533,1e-05,1.81333]
[1777250023953,56.23,78472.21,109.0,-0.01528,1e-05,1.80841]
[1777250024359,56.23,78472.21,109.0,-0.01528,1e-05,1.80841]
[1777250024054,56.23,78471.59,109.0,-0.01528,1e-05,1.80872]
[1777250029865,56.22,78462.38,109.0,-0.01541,1e-05,1.82167]
[1777250034901,56.22,78467.61,109.0,-0.01533,1e-05,1.81359]
[1777250039935,56.22,78475.17,109.0,-0.01522,1e-05,1.8023]
[1777250045327,56.22,78472.17,109.0,-0.01526,1e-05,1.80648]
[1777250045428,56.22,78473.58,109.0,-0.01524,1e-05,1.80432]
[1777250046995,56.22,78471.85,109.0,-0.01526,1e-05,1.80684]
[1777250047096,56.21,78473.49,109.0,-0.01523,1e-05,1.80387]
[1777250051925,56.21,78472.96,109.0,-0.01524,1e-05,1.80445]
[1777250052019,56.21,78473.41,109.0,-0.01523,1e-05,1.80375]
[1777250053009,56.21,78473.41,109.0,-0.01523,1e-05,1.80375]
[1777250053026,56.21,78473.91,109.0,-0.01522,1e-05,1.80245]
[1777250058471,56.21,78474.58,109.0,-0.01521,1e-05,1.80131]
[1777250059537,56.21,78481.6,109.0,-0.0151,1e-05,1.79105]
[1777250060075,56.21,78489.06,109.0,-0.015,1e-05,1.78027]
[1777250061567,56.2,78496.08,109.0,-0.01489,1e-05,1.76966]
[1777250067124,56.18,78496.35,109.0,-0.01486,1e-05,1.76619]
[1777250071152,56.17,78513.97,109.0,-0.01457,1e-05,1.73655]
[1777250076190,56.15,78523.9,109.0,-0.01441,1e-05,1.72033]
[1777250081225,56.14,78524.06,109.0,-0.01439,1e-05,1.71799]
[1777250086261,56.12,78523.8,109.0,-0.01437,1e-05,1.71624]
[1777250090227,56.11,78525.63,109.0,-0.01433,1e-05,1.71241]
[1777250090273,56.11,78525.63,109.0,-0.01433,1e-05,1.71241]
[1777250093371,56.11,78529.13,109.0,-0.01427,1e-05,1.7063]
[1777250099353,56.09,78511.24,109.0,-0.01449,1e-05,1.72839]
[1777250102375,56.07,78496.12,109.0,-0.01468,1e-05,1.748]
[1777250107409,56.06,78496.22,109.0,-0.01466,1e-05,1.74548]
[1777250112445,56.04,78495.86,109.0,-0.01464,1e-05,1.74363]
[1777250117480,56.02,78489.69,109.0,-0.01471,1e-05,1.74998]
[1777250122515,56.01,78494.2,109.0,-0.01462,1e-05,1.74119]
[1777250127551,55.99,78499.88,109.0,-0.01452,1e-05,1.73083]
[1777250132586,55.98,78503.66,109.0,-0.01442,1e-05,1.72071]
[1777250137623,55.96,78512.38,109.0,-0.01428,1e-05,1.70641]
[1777250142658,55.95,78518.34,109.0,-0.01418,1e-05,1.69614]
[1777250143571,55.95,78518.34,109.0,-0.01418,1e-05,1.69614]
[1777250143600,55.95,78518.34,109.0,-0.01418,1e-05,1.69614]
[1777250144093,55.95,78518.34,109.0,-0.01418,1e-05,1.69614]
[1777250144096,55.95,78518.34,109.0,-0.01418,1e-05,1.69614]
[1777250152728,55.92,78508.19,109.0,-0.01428,1e-05,1.70631]
[1777250157763,55.91,78511.09,109.0,-0.01422,1e-05,1.70027]
[1777250162798,55.89,78505.56,109.0,-0.01428,1e-05,1.70602]
[1777250167835,55.88,78504.27,109.0,-0.01428,1e-05,1.70581]
[1777250172870,55.87,78504.64,109.0,-0.01425,1e-05,1.7033]
[1777250177905,55.85,78506.73,109.0,-0.0142,1e-05,1.6984]
[1777250182940,55.84,78510.43,109.0,-0.01413,1e-05,1.69132]
[1777250187975,55.82,78511.25,109.0,-0.01411,1e-05,1.6883]
[1777250193010,55.81,78513.62,109.0,-0.01403,1e-05,1.68063]
[1777250195814,55.81,78517.09,109.0,-0.01398,1e-05,1.67512]
[1777250201067,55.79,78517.85,109.0,-0.01395,1e-05,1.67201]
[1777250201679,55.79,78517.85,109.0,-0.01395,1e-05,1.67201]
[1777250201685,55.79,78517.85,109.0,-0.01395,1e-05,1.67201]
[1777250207108,55.78,78519.79,109.0,-0.0139,1e-05,1.66731]
[1777250210130,55.77,78531.77,109.0,-0.01373,1e-05,1.64991]
[1777250214158,55.76,78543.49,109.0,-0.01357,1e-05,1.63283]
[1777250219193,55.75,78546.76,109.0,-0.01351,1e-05,1.62713]
[1777250224228,55.75,78541.67,109.0,-0.01357,1e-05,1.63275]
[1777250229263,55.74,78543.25,109.0,-0.01353,1e-05,1.62932]
[1777250229731,55.74,78543.25,109.0,-0.01353,1e-05,1.62932]
[1777250229777,55.74,78543.25,109.0,-0.01353,1e-05,1.62932]
[1777250230270,55.73,78542.87,109.0,-0.01354,1e-05,1.62957]
[1777250230974,55.73,78542.87,109.0,-0.01354,1e-05,1.62957]
[1777250231276,55.74,78542.88,109.0,-0.01354,1e-05,1.62981]
[1777250235305,55.73,78556.93,109.0,-0.01334,1e-05,1.60988]
[1777250240340,55.72,78567.09,109.0,-0.0132,1e-05,1.59528]
[1777250245375,55.72,78568.28,109.0,-0.01318,1e-05,1.59273]
[1777250250410,55.71,78564.16,109.0,-0.01322,1e-05,1.59727]
[1777250256452,55.7,78564.86,109.0,-0.01318,1e-05,1.5927]
[1777250261487,55.69,78566.96,109.0,-0.01315,1e-05,1.58897]
[1777250265516,55.69,78578.92,109.0,-0.01298,1e-05,1.57245]
[1777250270551,55.68,78588.59,109.0,-0.01285,1e-05,1.55892]
[1777250272266,55.68,78588.82,109.0,-0.01285,1e-05,1.5585]
[1777250277022,55.68,78583.8,109.0,-0.01291,1e-05,1.56442]
[1777250277392,55.68,78583.8,109.0,-0.01291,1e-05,1.56442]
[1777250277604,55.68,78600.9,109.0,-0.01269,1e-05,1.54212]
[1777250278610,55.68,78615.16,109.0,-0.01251,1e-05,1.52359]
[1777250279368,55.68,78615.16,109.0,-0.01251,1e-05,1.52359]
[1777250279951,55.67,78616.46,109.0,-0.0125,1e-05,1.52177]
[1777250285045,55.67,78633.45,109.0,-0.01229,1e-05,1.49994]
[1777250290696,55.67,78640.02,109.0,-0.01221,1e-05,1.49163]
[1777250295732,55.67,78647.04,109.0,-0.01212,1e-05,1.48283]
[1777250300767,55.67,78646.44,109.0,-0.01213,1e-05,1.48368]
[1777250304795,55.67,78634.65,109.0,-0.01227,1e-05,1.49862]
[1777250309830,55.67,78633.48,109.0,-0.01229,1e-05,1.50006]
[1777250312970,55.67,78649.38,109.0,-0.01208,1e-05,1.47763]
[1777250318892,55.68,78658.64,109.0,-0.01197,1e-05,1.46622]
[1777250323928,55.68,78652.38,109.0,-0.01204,1e-05,1.4742]
[1777250328963,55.68,78646.46,109.0,-0.01212,1e-05,1.48173]
[1777250333998,55.68,78641.75,109.0,-0.01217,1e-05,1.48767]
[1777250339036,55.68,78640.68,109.0,-0.01218,1e-05,1.48898]
[1777250344071,55.68,78656.59,109.0,-0.01199,1e-05,1.46905]
[1777250349108,55.68,78661.72,109.0,-0.01193,1e-05,1.46287]
[1777250354143,55.68,78662.93,109.0,-0.01192,1e-05,1.46161]
[1777250359178,55.68,78663.3,109.0,-0.01192,1e-05,1.4614]
[1777250364213,55.68,78657.72,109.0,-0.01199,1e-05,1.46859]
[1777250369248,55.69,78660.22,109.0,-0.01196,1e-05,1.46568]
[1777250374283,55.69,78661.55,109.0,-0.01193,1e-05,1.46192]
[1777250379318,55.69,78662.78,109.0,-0.01192,1e-05,1.46067]
[1777250384352,55.69,78662.98,109.0,-0.01192,1e-05,1.4607]
[1777250389388,55.69,78667.87,109.0,-0.01186,1e-05,1.45491]
[1777250391402,55.7,78684.22,109.0,-0.01167,1e-05,1.43496]
[1777250396437,55.7,78683.34,109.0,-0.01169,1e-05,1.43653]
[1777250401472,55.7,78692.26,109.0,-0.01159,1e-05,1.42618]
[1777250402757,55.7,78692.26,109.0,-0.01159,1e-05,1.42618]
[1777250403487,55.71,78709.99,109.0,-0.01139,1e-05,1.40497]
[1777250405501,55.71,78722.45,109.0,-0.01125,1e-05,1.39037]
[1777250407515,55.71,78734.62,109.0,-0.01112,1e-05,1.37631]
[1777250412550,55.72,78723.48,109.0,-0.01125,1e-05,1.39051]
[1777250417586,55.73,78727.81,109.0,-0.01121,1e-05,1.38629]
[1777250422621,55.73,78727.73,109.0,-0.01122,1e-05,1.38732]
[1777250427658,55.74,78731.09,109.0,-0.01119,1e-05,1.38427]
[1777250430794,55.75,78744.41,109.0,-0.01105,1e-05,1.36912]
[1777250431688,55.75,78769.38,109.0,-0.01076,1e-05,1.338]
[1777250436793,55.76,78778.44,109.0,-0.01067,1e-05,1.32862]
[1777250442765,55.84,78778.45,109.0,-0.01077,1e-05,1.33891]
[1777250447800,55.85,78772.73,109.0,-0.01084,1e-05,1.34684]
[1777250452837,55.86,78772.77,109.0,-0.01085,1e-05,1.34804]
[1777250455859,55.86,78790.61,109.0,-0.01067,1e-05,1.32824]
[1777250460894,55.88,78793.73,109.0,-0.01065,1e-05,1.32611]
[1777250465928,55.93,78798.41,109.0,-0.01066,1e-05,1.32757]
[1777250470964,55.96,78795.49,109.0,-0.01073,1e-05,1.33494]
[1777250476003,55.97,78805.14,109.0,-0.01064,1e-05,1.32529]
[1777250481225,55.98,78804.64,109.0,-0.01065,1e-05,1.32698]
[1777250487662,56.0,78813.29,109.0,-0.01058,1e-05,1.31877]
[1777250487696,56.0,78827.7,109.0,-0.01043,1e-05,1.30277]
[1777250491556,56.01,78840.5,109.0,-0.01029,1e-05,1.28756]
[1777250497090,56.02,78839.51,109.0,-0.01031,1e-05,1.29038]
[1777250502198,56.04,78837.12,109.0,-0.01036,1e-05,1.29503]
[1777250505231,56.05,78821.46,109.0,-0.01053,1e-05,1.31361]
[1777250510268,56.06,78808.11,109.0,-0.01069,1e-05,1.33024]
[1777250515303,56.07,78806.33,109.0,-0.01072,1e-05,1.33359]
[1777250520337,56.08,78830.6,109.0,-0.01047,1e-05,1.30736]
[1777250524366,56.09,78842.45,109.0,-0.01036,1e-05,1.29532]
[1777250529401,56.1,78842.28,109.0,-0.01038,1e-05,1.29715]
[1777250534435,56.12,78842.43,109.0,-0.01039,1e-05,1.2986]
[1777250537457,56.13,78819.85,109.0,-0.01064,1e-05,1.32501]
[1777250542492,56.14,78818.64,109.0,-0.01066,1e-05,1.32774]
[1777250547527,56.15,78814.8,109.0,-0.01071,1e-05,1.33341]
[1777250552562,56.16,78811.33,109.0,-0.01075,1e-05,1.33639]
[1777250557597,56.17,78821.13,109.0,-0.01065,1e-05,1.32644]
[1777250562632,56.18,78823.1,109.0,-0.01064,1e-05,1.32552]
[1777250564390,56.18,78822.96,109.0,-0.01065,1e-05,1.32594]
[1777250569681,56.19,78821.62,109.0,-0.01068,1e-05,1.32906]
[1777250574716,56.2,78821.41,109.0,-0.01069,1e-05,1.3306]
[1777250576596,56.21,78817.65,109.0,-0.01073,1e-05,1.33515]
[1777250577482,56.21,78816.67,109.0,-0.01075,1e-05,1.33653]
[1777250578674,56.21,78814.11,109.0,-0.01078,1e-05,1.33972]
[1777250578751,56.21,78814.11,109.0,-0.01078,1e-05,1.33972]
[1777250579225,56.21,78813.88,109.0,-0.01078,1e-05,1.34023]
[1777250579372,56.21,78813.88,109.0,-0.01078,1e-05,1.34023]
[1777250579377,56.21,78813.88,109.0,-0.01078,1e-05,1.34023]
[1777250579592,56.21,78813.88,109.0,-0.01078,1e-05,1.34023]
[1777250579594,56.21,78813.88,109.0,-0.01078,1e-05,1.34023]
[1777250583334,56.22,78815.43,109.0,-0.01077,1e-05,1.33945]
[1777250583439,56.22,78815.43,109.0,-0.01077,1e-05,1.33945]
[1777250586170,56.23,78824.94,109.0,-0.01068,1e-05,1.32934]
[1777250591837,56.24,78826.14,109.0,-0.01068,1e-05,1.32955]
[1777250596872,56.25,78825.89,109.0,-0.0107,1e-05,1.33144]
[1777250601907,56.26,78832.2,109.0,-0.01064,1e-05,1.32558]
[1777250606942,56.27,78834.91,109.0,-0.01063,1e-05,1.32386]
[1777250611977,56.28,78829.27,109.0,-0.01068,1e-05,1.32938]
[1777250617011,56.29,78833.78,109.0,-0.01064,1e-05,1.32556]
[1777250622046,56.3,78833.2,109.0,-0.01066,1e-05,1.32753]
[1777250624064,56.31,78821.05,109.0,-0.0108,1e-05,1.34189]
[1777250629099,56.32,78828.27,109.0,-0.01073,1e-05,1.33475]
[1777250634134,56.33,78824.98,109.0,-0.01078,1e-05,1.33969]
[1777250639169,56.34,78822.44,109.0,-0.01081,1e-05,1.34375]
[1777250644204,56.35,78814.94,109.0,-0.01091,1e-05,1.35344]
[1777250649242,56.35,78811.66,109.0,-0.01095,1e-05,1.3582]
[1777250650810,56.35,78811.66,109.0,-0.01095,1e-05,1.3582]
[1777250654279,56.36,78796.47,109.0,-0.01112,1e-05,1.37656]
[1777250657007,56.36,78800.39,109.0,-0.01108,1e-05,1.37231]
[1777250666363,56.38,78817.29,109.0,-0.01092,1e-05,1.35485]
[1777250671399,56.39,78827.09,109.0,-0.01081,1e-05,1.34249]
[1777250676434,56.4,78835.19,109.0,-0.01073,1e-05,1.33443]
[1777250681469,56.41,78833.87,109.0,-0.01076,1e-05,1.33717]
[1777250686504,56.42,78833.88,109.0,-0.01077,1e-05,1.33838]
[1777250691543,56.43,78831.06,109.0,-0.01081,1e-05,1.34281]
[1777250696577,56.44,78834.66,109.0,-0.01078,1e-05,1.33987]
[1777250701616,56.45,78849.07,109.0,-0.01064,1e-05,1.32468]
[1777250706653,56.52,78855.68,109.0,-0.01065,1e-05,1.32585]
[1777250711690,56.58,78854.6,109.0,-0.01073,1e-05,1.33531]
[1777250716725,56.61,78856.38,109.0,-0.01075,1e-05,1.33675]
[1777250721760,56.62,78855.6,109.0,-0.01077,1e-05,1.33884]
[1777250725199,56.63,78854.24,109.0,-0.01079,1e-05,1.34108]
[1777250730704,56.64,78852.73,109.0,-0.01081,1e-05,1.34394]
[1777250731420,56.64,78853.11,109.0,-0.01081,1e-05,1.34373]
[1777250736867,56.65,78850.65,109.0,-0.01083,1e-05,1.34565]
[1777250741902,56.66,78853.11,109.0,-0.01082,1e-05,1.34393]
[1777250746937,56.67,78852.79,109.0,-0.01083,1e-05,1.34539]
[1777250751972,56.68,78862.49,109.0,-0.01074,1e-05,1.33544]
[1777250753562,56.68,78867.02,109.0,-0.01069,1e-05,1.33053]
[1777250755036,56.7,78869.67,109.0,-0.01069,1e-05,1.32985]
[1777250761037,56.83,78873.46,109.0,-0.0108,1e-05,1.34178]
[1777250763051,56.88,78885.89,109.0,-0.01072,1e-05,1.33438]
[1777250764059,56.88,78898.9,109.0,-0.01059,1e-05,1.32]
[1777250765489,56.89,78902.76,109.0,-0.01055,1e-05,1.31595]
[1777250766895,56.89,78904.84,109.0,-0.01053,1e-05,1.3139]
[1777250770102,56.96,78890.61,109.0,-0.01076,1e-05,1.33798]
[1777250772117,56.99,78866.24,109.0,-0.01106,1e-05,1.37012]
[1777250777152,57.0,78865.56,109.0,-0.01107,1e-05,1.37176]
[1777250782188,57.0,78852.06,109.0,-0.01123,1e-05,1.38819]
[1777250787223,57.01,78858.18,109.0,-0.01117,1e-05,1.38184]
[1777250792259,57.02,78856.51,109.0,-0.01118,1e-05,1.38225]
[1777250797306,57.02,78851.36,109.0,-0.01124,1e-05,1.38894]
[1777250801332,57.03,78864.48,109.0,-0.0111,1e-05,1.37428]
[1777250806367,57.03,78865.48,109.0,-0.0111,1e-05,1.37391]
[1777250811403,57.04,78865.58,109.0,-0.0111,1e-05,1.37459]
[1777250816438,57.05,78859.47,109.0,-0.01118,1e-05,1.38243]
[1777250821474,57.05,78855.78,109.0,-0.01122,1e-05,1.38741]
[1777250826509,57.06,78850.22,109.0,-0.01129,1e-05,1.39452]
[1777250830624,57.06,78853.14,109.0,-0.01126,1e-05,1.39147]
[1777250831954,57.06,78856.92,109.0,-0.01122,1e-05,1.3872]
[1777250832056,57.06,78873.52,109.0,-0.01104,1e-05,1.36816]
[1777250833746,57.06,78886.78,109.0,-0.0109,1e-05,1.35335]
[1777250839124,57.07,78894.06,109.0,-0.01083,1e-05,1.34588]
[1777250839758,57.07,78898.02,109.0,-0.01079,1e-05,1.34183]
[1777250843384,57.08,78906.06,109.0,-0.01072,1e-05,1.33345]
[1777250848666,57.09,78905.03,109.0,-0.01074,1e-05,1.33599]
[1777250853702,57.1,78902.04,109.0,-0.01076,1e-05,1.33827]
[1777250858738,57.11,78910.72,109.0,-0.01068,1e-05,1.32969]
[1777250863773,57.12,78908.32,109.0,-0.01072,1e-05,1.33356]
[1777250868807,57.13,78901.37,109.0,-0.0108,1e-05,1.34252]
[1777250873843,57.14,78904.1,109.0,-0.01079,1e-05,1.34051]
[1777250878877,57.15,78903.35,109.0,-0.0108,1e-05,1.34242]
[1777250883913,57.15,78902.84,109.0,-0.01082,1e-05,1.34404]
[1777250888948,57.16,78902.29,109.0,-0.01083,1e-05,1.34569]
[1777250893983,57.17,78904.42,109.0,-0.01082,1e-05,1.34428]
[1777250899018,57.18,78907.32,109.0,-0.0108,1e-05,1.34206]
[1777250904053,57.19,78898.64,109.0,-0.0109,1e-05,1.35293]
[1777250909088,57.2,78901.05,109.0,-0.01088,1e-05,1.35115]
[1777250914123,57.2,78900.7,109.0,-0.01088,1e-05,1.35029]
[1777250919158,57.21,78904.03,109.0,-0.01085,1e-05,1.34751]
[1777250924193,57.22,78901.07,109.0,-0.01089,1e-05,1.35185]
[1777250929228,57.23,78884.65,109.0,-0.01108,1e-05,1.37155]
[1777250931242,57.23,78869.74,109.0,-0.01124,1e-05,1.38909]
[1777250936277,57.24,78877.85,109.0,-0.01116,1e-05,1.38055]
[1777250941312,57.24,78862.07,109.0,-0.01134,1e-05,1.3994]
[1777250946347,57.25,78865.35,109.0,-0.01131,1e-05,1.39626]
[1777250951383,57.25,78858.17,109.0,-0.0114,1e-05,1.40518]
[1777250956418,57.26,78859.18,109.0,-0.01139,1e-05,1.40448]
[1777250961453,57.26,78863.42,109.0,-0.01135,1e-05,1.40002]
[1777250966488,57.26,78861.73,109.0,-0.01137,1e-05,1.4025]
[1777250969569,57.27,78859.95,109.0,-0.01139,1e-05,1.40478]
[1777250972707,57.27,78858.48,109.0,-0.01139,1e-05,1.40449]
[1777250974545,57.27,78845.04,109.0,-0.01155,1e-05,1.42054]
[1777250979580,57.27,78844.92,109.0,-0.01155,1e-05,1.42102]
[1777250984614,57.28,78844.64,109.0,-0.01156,1e-05,1.4217]
[1777250989650,57.28,78844.68,109.0,-0.01156,1e-05,1.42201]
[1777250994685,57.28,78849.92,109.0,-0.0115,1e-05,1.41619]
[1777250995950,57.28,78849.92,109.0,-0.0115,1e-05,1.41619]
[1777251001159,57.28,78840.89,109.0,-0.01161,1e-05,1.42721]
[1777251006221,57.29,78839.09,109.0,-0.01163,1e-05,1.42968]
[1777251007163,57.29,78839.12,109.0,-0.01163,1e-05,1.4297]
[1777251009792,57.29,78821.62,109.0,-0.01183,1e-05,1.45077]
[1777251014828,57.29,78813.74,109.0,-0.01192,1e-05,1.46027]
[1777251019863,57.29,78814.79,109.0,-0.01191,1e-05,1.459]
[1777251024899,57.29,78812.42,109.0,-0.01194,1e-05,1.46185]
[1777251028926,57.29,78800.31,109.0,-0.01208,1e-05,1.47645]
[1777251034274,57.29,78807.72,109.0,-0.01197,1e-05,1.46501]
[1777251036346,57.29,78807.05,109.0,-0.01198,1e-05,1.4658]
[1777251036350,57.29,78807.05,109.0,-0.01198,1e-05,1.4658]
[1777251042018,57.29,78807.22,109.0,-0.01198,1e-05,1.46551]
[1777251047121,57.29,78815.95,109.0,-0.01188,1e-05,1.45495]
[1777251051970,57.29,78814.86,109.0,-0.01189,1e-05,1.4563]
[1777251053097,57.29,78831.23,109.0,-0.0117,1e-05,1.43671]
[1777251058133,57.29,78840.66,109.0,-0.0116,1e-05,1.42573]
[1777251063174,57.29,78837.94,109.0,-0.01163,1e-05,1.42925]
[1777251068400,57.29,78834.91,109.0,-0.01167,1e-05,1.43307]
[1777251072238,57.29,78815.21,109.0,-0.0119,1e-05,1.45682]
[1777251075453,57.29,78812.14,109.0,-0.01193,1e-05,1.46055]
[1777251077329,57.29,78812.03,109.0,-0.01193,1e-05,1.46069]
[1777251078016,57.29,78812.0,109.0,-0.01193,1e-05,1.46073]
[1777251079046,57.29,78810.83,109.0,-0.01195,1e-05,1.46214]
[1777251082318,57.29,78808.23,109.0,-0.01198,1e-05,1.46528]
[1777251085380,57.29,78808.45,109.0,-0.01197,1e-05,1.46499]
[1777251085964,57.29,78809.1,109.0,-0.01197,1e-05,1.46419]
[1777251091243,57.29,78807.62,109.0,-0.01198,1e-05,1.46595]
[1777251092439,57.29,78808.7,109.0,-0.01195,1e-05,1.46227]
[1777251093043,57.29,78808.73,109.0,-0.01195,1e-05,1.46223]
[1777251095406,57.29,78817.9,109.0,-0.01185,1e-05,1.45118]
[1777251101444,57.29,78821.17,109.0,-0.01181,1e-05,1.44739]
[1777251106480,57.3,78820.94,109.0,-0.01181,1e-05,1.44778]
[1777251109421,57.3,78820.69,109.0,-0.01182,1e-05,1.44812]
[1777251114536,57.3,78832.64,109.0,-0.01168,1e-05,1.434]
[1777251117718,57.3,78834.46,109.0,-0.01166,1e-05,1.432]
[1777251118478,57.3,78834.46,109.0,-0.01166,1e-05,1.432]
[1777251118622,57.3,78833.37,109.0,-0.01168,1e-05,1.43335]
[1777251120332,57.3,78833.95,109.0,-0.01167,1e-05,1.43271]
[1777251127925,57.3,78837.7,109.0,-0.01163,1e-05,1.42869]
[1777251130857,57.3,78844.98,109.0,-0.01155,1e-05,1.42028]
[1777251131016,57.3,78844.98,109.0,-0.01155,1e-05,1.42028]
[1777251133671,57.31,78863.09,109.0,-0.01135,1e-05,1.3994]
[1777251136692,57.31,78881.84,109.0,-0.01115,1e-05,1.37807]
[1777251137612,57.31,78881.84,109.0,-0.01115,1e-05,1.37807]
[1777251142733,57.32,78888.73,109.0,-0.01109,1e-05,1.37116]
[1777251147942,57.32,78891.16,109.0,-0.01107,1e-05,1.36905]
[1777251154819,57.33,78881.79,109.0,-0.01116,1e-05,1.37879]
[1777251159855,57.34,78882.29,109.0,-0.01116,1e-05,1.37896]
[1777251164891,57.35,78881.66,109.0,-0.01118,1e-05,1.38043]
[1777251169926,57.35,78880.35,109.0,-0.0112,1e-05,1.38267]
[1777251174961,57.36,78883.08,109.0,-0.01117,1e-05,1.38025]
[1777251177981,57.36,78897.26,109.0,-0.01102,1e-05,1.36446]
[1777251184024,57.37,78897.57,109.0,-0.01103,1e-05,1.36514]
[1777251186576,57.37,78897.92,109.0,-0.01103,1e-05,1.36492]
[1777251192572,57.38,78901.59,109.0,-0.011,1e-05,1.3618]
[1777251192932,57.38,78901.59,109.0,-0.011,1e-05,1.36216]
[1777251193640,57.38,78901.59,109.0,-0.011,1e-05,1.36216]
[1777251193278,57.38,78926.02,109.0,-0.01074,1e-05,1.33457]
[1777251194682,57.38,78934.23,109.0,-0.01066,1e-05,1.32562]
[1777251195126,57.38,78934.23,109.0,-0.01066,1e-05,1.32562]
[1777251195677,57.38,78934.23,109.0,-0.01066,1e-05,1.32562]
[1777251197385,57.39,78930.97,109.0,-0.0107,1e-05,1.32975]
[1777251197572,57.39,78930.97,109.0,-0.0107,1e-05,1.32975]
[1777251197577,57.39,78930.97,109.0,-0.0107,1e-05,1.32975]
[1777251197585,57.39,78909.61,109.0,-0.01093,1e-05,1.35401]
[1777251199132,57.39,78897.84,109.0,-0.01106,1e-05,1.36777]
[1777251204167,57.4,78897.37,109.0,-0.01107,1e-05,1.36914]
[1777251208874,57.4,78895.93,109.0,-0.01109,1e-05,1.37128]
[1777251209202,57.41,78910.39,109.0,-0.01094,1e-05,1.35513]
[1777251210209,57.41,78924.33,109.0,-0.01079,1e-05,1.33959]
[1777251211464,57.41,78924.33,109.0,-0.01079,1e-05,1.33959]
[1777251214711,57.41,78925.48,109.0,-0.01077,1e-05,1.33673]
[1777251216438,57.42,78923.27,109.0,-0.01079,1e-05,1.33965]
[1777251217350,57.42,78922.68,109.0,-0.0108,1e-05,1.34075]
[1777251220613,57.43,78926.27,109.0,-0.01077,1e-05,1.33739]
[1777251223458,57.43,78924.9,109.0,-0.01079,1e-05,1.33937]
[1777251229348,57.44,78925.26,109.0,-0.0108,1e-05,1.34049]
[1777251231316,57.44,78924.92,109.0,-0.01081,1e-05,1.3411]
[1777251236397,57.46,78937.43,109.0,-0.01069,1e-05,1.32844]
[1777251241432,57.47,78946.72,109.0,-0.0106,1e-05,1.31939]
[1777251243478,57.47,78976.16,109.0,-0.01031,1e-05,1.28761]
[1777251248513,57.48,78976.51,109.0,-0.01032,1e-05,1.2888]
[1777251253579,57.5,78995.61,109.0,-0.01014,1e-05,1.26974]
[1777251254000,57.5,78995.61,109.0,-0.01014,1e-05,1.26974]
[1777251257581,57.51,78983.16,109.0,-0.01028,1e-05,1.28453]
[1777251258420,57.51,78983.16,109.0,-0.01028,1e-05,1.28453]
[1777251263624,57.53,78974.63,109.0,-0.01038,1e-05,1.29598]
[1777251266645,57.53,78998.47,109.0,-0.01015,1e-05,1.27108]
[1777251271680,57.55,79001.42,109.0,-0.01012,1e-05,1.26749]
[1777251276715,57.56,79000.54,109.0,-0.01014,1e-05,1.27007]
[1777251281750,57.58,79003.41,109.0,-0.01013,1e-05,1.26866]
[1777251286785,57.59,79000.04,109.0,-0.01018,1e-05,1.2739]
[1777251291820,57.6,78994.29,109.0,-0.01025,1e-05,1.28167]
[1777251293369,57.6,78994.29,109.0,-0.01025,1e-05,1.28167]
[1777251298869,57.62,78981.34,109.0,-0.0104,1e-05,1.29775]
[1777251300328,57.62,78981.34,109.0,-0.0104,1e-05,1.29775]
[1777251301890,57.63,79000.43,109.0,-0.01022,1e-05,1.27791]
[1777251306423,57.64,79000.24,109.0,-0.01023,1e-05,1.27905]
[1777251307301,57.64,79001.86,109.0,-0.01021,1e-05,1.27762]
[1777251308940,57.65,79020.11,109.0,-0.01004,1e-05,1.25905]
[1777251312709,57.65,79020.13,109.0,-0.01005,1e-05,1.25972]
[1777251313665,57.66,79022.13,109.0,-0.01003,1e-05,1.25794]
[1777251313768,57.66,79022.13,109.0,-0.01003,1e-05,1.25794]
[1777251313774,57.66,79057.12,109.0,-0.00969,1e-05,1.22157]
[1777251314304,57.66,79057.12,109.0,-0.00969,1e-05,1.22157]
[1777251314513,57.66,79057.12,109.0,-0.00969,1e-05,1.22157]
[1777251314620,57.72,79081.49,109.0,-0.00952,1e-05,1.2028]
[1777251314960,57.72,79081.49,109.0,-0.00952,1e-05,1.2028]
[1777251315555,57.72,79081.49,109.0,-0.00952,1e-05,1.2028]
[1777251315840,57.72,79107.95,109.0,-0.00928,1e-05,1.17643]
[1777251316586,57.78,79145.7,109.0,-0.009,1e-05,1.14554]
[1777251317117,57.78,79145.7,109.0,-0.009,1e-05,1.14554]
[1777251317129,57.78,79180.7,109.0,-0.00869,1e-05,1.11217]
[1777251319959,57.89,79177.6,109.0,-0.00882,1e-05,1.12638]
[1777251324851,58.18,79196.21,109.0,-0.00894,1e-05,1.1403]
[1777251330864,58.36,79189.77,109.0,-0.00918,1e-05,1.16641]
[1777251334193,58.5,79189.49,109.0,-0.00929,1e-05,1.17907]
[1777251334725,58.5,79189.49,109.0,-0.00929,1e-05,1.17907]
[1777251334783,58.5,79195.91,109.0,-0.00924,1e-05,1.17318]
[1777251335215,58.5,79195.91,109.0,-0.00924,1e-05,1.17318]
[1777251335687,58.5,79195.91,109.0,-0.00924,1e-05,1.17318]
[1777251335852,58.51,79261.29,109.0,-0.00867,1e-05,1.11074]
[1777251336446,58.51,79261.29,109.0,-0.00867,1e-05,1.11074]
[1777251336489,58.51,79261.29,109.0,-0.00867,1e-05,1.11074]
[1777251336504,58.57,79277.29,109.0,-0.00859,1e-05,1.10199]
[1777251339413,58.67,79274.74,109.0,-0.00872,1e-05,1.11562]
[1777251344411,58.96,79268.44,109.0,-0.00905,1e-05,1.15284]
[1777251349955,59.07,79261.64,109.0,-0.00921,1e-05,1.17045]
[1777251351726,59.07,79263.48,109.0,-0.0092,1e-05,1.16912]
[1777251351755,59.07,79263.48,109.0,-0.0092,1e-05,1.16912]
[1777251351819,59.07,79263.25,109.0,-0.0092,1e-05,1.1698]
[1777251352245,59.07,79263.25,109.0,-0.0092,1e-05,1.1698]
[1777251352399,59.07,79263.25,109.0,-0.0092,1e-05,1.1698]
[1777251352413,59.08,79285.59,109.0,-0.00901,1e-05,1.14866]
[1777251353632,59.12,79310.43,109.0,-0.00884,1e-05,1.12984]
[1777251356727,59.22,79313.03,109.0,-0.00891,1e-05,1.13762]
[1777251359708,59.36,79290.09,109.0,-0.00924,1e-05,1.17491]
[1777251360718,59.37,79266.29,109.0,-0.00946,1e-05,1.19869]
[1777251363664,59.38,79281.58,109.0,-0.00933,1e-05,1.18479]
[1777251364191,59.38,79281.58,109.0,-0.00933,1e-05,1.18479]
[1777251364370,59.38,79299.9,109.0,-0.00918,1e-05,1.16738]
[1777251369410,59.4,79287.44,109.0,-0.00931,1e-05,1.18171]
[1777251371555,59.41,79280.51,109.0,-0.00937,1e-05,1.18892]
[1777251375453,59.42,79294.14,109.0,-0.00927,1e-05,1.17762]
[1777251380491,59.44,79277.97,109.0,-0.00943,1e-05,1.19559]
[1777251385529,59.46,79269.7,109.0,-0.00952,1e-05,1.20571]
[1777251390565,59.48,79265.56,109.0,-0.00958,1e-05,1.21174]
[1777251392736,59.55,79231.74,109.0,-0.00994,1e-05,1.25109]
[1777251393919,59.55,79231.74,109.0,-0.00994,1e-05,1.25109]
[1777251393586,59.55,79216.39,109.0,-0.01009,1e-05,1.26716]
[1777251394772,59.55,79203.14,109.0,-0.01022,1e-05,1.28118]
[1777251395744,59.55,79203.14,109.0,-0.01022,1e-05,1.28118]
[1777251400192,59.56,79192.7,109.0,-0.01034,1e-05,1.2933]
[1777251400542,59.56,79192.7,109.0,-0.01034,1e-05,1.2933]
[1777251400686,59.56,79192.7,109.0,-0.01034,1e-05,1.2933]
[1777251400776,59.56,79221.3,109.0,-0.01006,1e-05,1.2638]
[1777251401152,59.56,79221.3,109.0,-0.01006,1e-05,1.2638]
[1777251401658,59.57,79236.54,109.0,-0.00992,1e-05,1.24886]
[1777251405077,59.58,79240.73,109.0,-0.00989,1e-05,1.24553]
[1777251405304,59.58,79240.73,109.0,-0.00989,1e-05,1.24553]
[1777251405849,59.58,79240.73,109.0,-0.00989,1e-05,1.24553]
[1777251405867,59.58,79263.16,109.0,-0.00969,1e-05,1.22319]
[1777251405999,59.58,79263.16,109.0,-0.00969,1e-05,1.22319]
[1777251406697,59.59,79261.04,109.0,-0.00971,1e-05,1.22598]
[1777251411732,59.6,79262.52,109.0,-0.00971,1e-05,1.22618]
[1777251416771,59.61,79267.01,109.0,-0.00968,1e-05,1.22305]
[1777251421820,59.63,79265.68,109.0,-0.00972,1e-05,1.22641]
[1777251423836,59.64,79282.25,109.0,-0.00957,1e-05,1.21055]
[1777251424842,59.64,79296.48,109.0,-0.00944,1e-05,1.19684]
[1777251428705,59.65,79300.64,109.0,-0.00942,1e-05,1.19387]
[1777251433687,59.67,79305.82,109.0,-0.00939,1e-05,1.19066]
[1777251438940,59.69,79307.69,109.0,-0.00939,1e-05,1.19154]
[1777251441961,59.7,79293.6,109.0,-0.00953,1e-05,1.20657]
[1777251442657,59.7,79293.6,109.0,-0.00953,1e-05,1.20657]
[1777251442968,59.7,79314.44,109.0,-0.00934,1e-05,1.18612]
[1777251443635,59.7,79314.44,109.0,-0.00934,1e-05,1.18612]
[1777251443975,59.71,79325.68,109.0,-0.00925,1e-05,1.17625]
[1777251445989,59.72,79307.14,109.0,-0.00943,1e-05,1.19512]
[1777251450017,59.74,79278.23,109.0,-0.0097,1e-05,1.22528]
[1777251455052,59.75,79270.69,109.0,-0.00977,1e-05,1.23238]
[1777251460087,59.77,79270.69,109.0,-0.00979,1e-05,1.234]
[1777251465123,59.78,79271.45,109.0,-0.00979,1e-05,1.23483]
[1777251470158,59.79,79260.83,109.0,-0.00991,1e-05,1.24709]
[1777251471040,59.79,79260.83,109.0,-0.00991,1e-05,1.24709]
[1777251473052,59.8,79251.43,109.0,-0.01,1e-05,1.25725]
[1777251474161,59.8,79246.42,109.0,-0.01005,1e-05,1.26266]
[1777251478217,59.81,79264.21,109.0,-0.0099,1e-05,1.24595]
[1777251482252,59.82,79284.68,109.0,-0.00972,1e-05,1.22653]
[1777251485271,59.83,79298.14,109.0,-0.0096,1e-05,1.21416]
[1777251488293,59.84,79310.83,109.0,-0.0095,1e-05,1.2027]
[1777251492334,59.86,79293.56,109.0,-0.00967,1e-05,1.22126]
[1777251494295,59.86,79290.67,109.0,-0.0097,1e-05,1.22447]
[1777251499386,59.88,79288.63,109.0,-0.00973,1e-05,1.22847]
[1777251500394,59.88,79307.5,109.0,-0.00956,1e-05,1.21004]
[1777251505971,59.89,79310.34,109.0,-0.00955,1e-05,1.20866]
[1777251506824,59.9,79315.16,109.0,-0.00951,1e-05,1.20463]
[1777251506928,59.9,79314.35,109.0,-0.00952,1e-05,1.20543]
[1777251507647,59.9,79314.35,109.0,-0.00952,1e-05,1.20543]
[1777251507730,59.9,79314.35,109.0,-0.00952,1e-05,1.20543]
[1777251507992,59.91,79352.32,109.0,-0.00919,1e-05,1.16917]
[1777251508455,59.95,79381.16,109.0,-0.00898,1e-05,1.1459]
[1777251510384,59.99,79381.26,109.0,-0.00902,1e-05,1.15036]
[1777251510469,59.99,79356.48,109.0,-0.00923,1e-05,1.17399]
[1777251511479,60.07,79334.17,109.0,-0.00949,1e-05,1.20216]
[1777251512236,60.07,79334.17,109.0,-0.00949,1e-05,1.20216]
[1777251514500,60.08,79310.17,109.0,-0.00972,1e-05,1.2269]
[1777251517534,60.09,79295.3,109.0,-0.00987,1e-05,1.24274]
[1777251518815,60.09,79268.22,109.0,-0.01012,1e-05,1.27054]
[1777251521681,60.1,79252.75,109.0,-0.01028,1e-05,1.28718]
[1777251524754,60.1,79237.09,109.0,-0.01043,1e-05,1.30411]
[1777251529819,60.11,79230.86,109.0,-0.0105,1e-05,1.31138]
[1777251535664,60.12,79260.39,109.0,-0.01023,1e-05,1.28182]
[1777251537678,60.12,79275.58,109.0,-0.01009,1e-05,1.26668]
[1777251542719,60.13,79258.85,109.0,-0.01026,1e-05,1.28511]
[1777251547753,60.14,79262.47,109.0,-0.01023,1e-05,1.28242]
[1777251549766,60.15,79250.14,109.0,-0.01035,1e-05,1.29562]
[1777251552451,60.15,79252.99,109.0,-0.01033,1e-05,1.29305]
[1777251557822,60.16,79267.13,109.0,-0.01021,1e-05,1.27967]
[1777251561850,60.17,79251.52,109.0,-0.01036,1e-05,1.2967]
[1777251566887,60.18,79260.96,109.0,-0.01028,1e-05,1.28791]
[1777251571924,60.19,79266.48,109.0,-0.01022,1e-05,1.28111]
[1777251576962,60.2,79265.03,109.0,-0.01025,1e-05,1.28372]
[1777251581996,60.21,79262.88,109.0,-0.01028,1e-05,1.28706]
[1777251587034,60.22,79270.58,109.0,-0.01021,1e-05,1.28022]
[1777251592069,60.23,79259.44,109.0,-0.01033,1e-05,1.29283]
[1777251593455,60.23,79259.45,109.0,-0.01033,1e-05,1.29302]
[1777251593527,60.23,79259.45,109.0,-0.01033,1e-05,1.29302]
[1777251594083,60.23,79258.5,109.0,-0.01034,1e-05,1.29421]
[1777251594829,60.23,79258.5,109.0,-0.01034,1e-05,1.29421]
[1777251599974,60.26,79263.25,109.0,-0.01033,1e-05,1.29252]
[1777251600162,60.26,79286.06,109.0,-0.01012,1e-05,1.26969]
[1777251600769,60.26,79286.06,109.0,-0.01012,1e-05,1.26969]
[1777251601062,60.26,79286.06,109.0,-0.01012,1e-05,1.26969]
[1777251601141,60.26,79352.31,109.0,-0.0095,1e-05,1.2035]
[1777251601727,60.26,79352.31,109.0,-0.0095,1e-05,1.2035]
[1777251602155,60.27,79369.49,109.0,-0.00936,1e-05,1.18742]
[1777251603288,60.28,79376.61,109.0,-0.00931,1e-05,1.18184]
[1777251604682,60.34,79386.4,109.0,-0.00928,1e-05,1.17878]
[1777251605860,60.4,79383.04,109.0,-0.00936,1e-05,1.18836]
[1777251610216,60.64,79397.73,109.0,-0.00947,1e-05,1.20028]
[1777251611991,60.7,79395.53,109.0,-0.00955,1e-05,1.2088]
[1777251612165,60.7,79395.53,109.0,-0.00955,1e-05,1.2088]
[1777251612367,60.71,79395.53,109.0,-0.00955,1e-05,1.20945]
[1777251614770,60.77,79407.15,109.0,-0.00951,1e-05,1.20455]
[1777251620298,60.86,79421.04,109.0,-0.00948,1e-05,1.20134]
[1777251622312,60.88,79408.06,109.0,-0.0096,1e-05,1.21521]
[1777251623689,60.88,79408.06,109.0,-0.0096,1e-05,1.21521]
[1777251623691,60.88,79408.06,109.0,-0.0096,1e-05,1.21521]
[1777251623704,60.88,79408.06,109.0,-0.0096,1e-05,1.21521]
[1777251623971,60.88,79408.06,109.0,-0.0096,1e-05,1.21521]
[1777251623992,60.94,79406.35,109.0,-0.00968,1e-05,1.2233]
[1777251624713,60.94,79406.35,109.0,-0.00968,1e-05,1.2233]
[1777251626343,60.95,79389.17,109.0,-0.00985,1e-05,1.24216]
[1777251630205,60.97,79399.35,109.0,-0.00977,1e-05,1.23341]
[1777251630228,60.98,79412.28,109.0,-0.00966,1e-05,1.22203]
[1777251630411,60.98,79412.28,109.0,-0.00966,1e-05,1.22203]
[1777251631176,60.98,79412.28,109.0,-0.00966,1e-05,1.22203]
[1777251631214,60.98,79415.93,109.0,-0.00962,1e-05,1.21702]
[1777251632611,60.98,79418.37,109.0,-0.0096,1e-05,1.21465]
[1777251636572,61.17,79419.14,109.0,-0.00977,1e-05,1.23377]
[1777251638110,61.23,79414.15,109.0,-0.00988,1e-05,1.24513]
[1777251638663,61.24,79413.31,109.0,-0.0099,1e-05,1.24726]
[1777251638667,61.24,79418.29,109.0,-0.00985,1e-05,1.24235]
[1777251640168,61.24,79418.29,109.0,-0.00985,1e-05,1.24235]
[1777251642009,61.27,79421.52,109.0,-0.00985,1e-05,1.24202]
[1777251647493,61.3,79416.03,109.0,-0.00993,1e-05,1.25147]
[1777251650799,61.31,79421.01,109.0,-0.00989,1e-05,1.24705]
[1777251652579,61.31,79419.34,109.0,-0.00991,1e-05,1.24921]
[1777251658203,61.32,79418.13,109.0,-0.00993,1e-05,1.25167]
[1777251658909,61.33,79422.94,109.0,-0.0099,1e-05,1.24742]
[1777251661143,61.33,79431.54,109.0,-0.00982,1e-05,1.23922]
[1777251661618,61.33,79447.87,109.0,-0.00968,1e-05,1.22354]
[1777251664856,61.34,79454.24,109.0,-0.00963,1e-05,1.21825]
[1777251666370,61.35,79456.08,109.0,-0.00962,1e-05,1.21708]
[1777251666682,61.35,79460.0,109.0,-0.00958,1e-05,1.2136]
[1777251667620,61.35,79460.0,109.0,-0.00958,1e-05,1.2136]
[1777251667933,61.35,79460.0,109.0,-0.00958,1e-05,1.2136]
[1777251670456,61.37,79449.06,109.0,-0.0097,1e-05,1.22613]
[1777251670928,61.37,79449.06,109.0,-0.0097,1e-05,1.22613]
[1777251670975,61.37,79459.84,109.0,-0.00961,1e-05,1.21632]
[1777251672933,61.38,79467.57,109.0,-0.00954,1e-05,1.20918]
[1777251673445,61.38,79473.31,109.0,-0.0095,1e-05,1.20399]
[1777251674733,61.39,79445.13,109.0,-0.00975,1e-05,1.23192]
[1777251675475,61.39,79445.13,109.0,-0.00975,1e-05,1.23192]
[1777251675739,61.39,79463.86,109.0,-0.00959,1e-05,1.21402]
[1777251677755,61.4,79479.57,109.0,-0.00945,1e-05,1.19958]
[1777251679824,61.4,79480.69,109.0,-0.00945,1e-05,1.19885]
[1777251680193,61.4,79480.69,109.0,-0.00945,1e-05,1.19885]
[1777251680223,61.4,79479.75,109.0,-0.00946,1e-05,1.20008]
[1777251680700,61.4,79479.75,109.0,-0.00946,1e-05,1.20008]
[1777251680782,61.4,79480.42,109.0,-0.00946,1e-05,1.19978]
[1777251682900,61.41,79471.37,109.0,-0.00954,1e-05,1.20879]
[1777251683236,61.41,79457.78,109.0,-0.00967,1e-05,1.22253]
[1777251683803,61.41,79442.96,109.0,-0.0098,1e-05,1.23698]
[1777251687834,61.42,79464.47,109.0,-0.00962,1e-05,1.21713]
[1777251688846,61.43,79478.07,109.0,-0.0095,1e-05,1.20435]
[1777251693881,61.44,79472.97,109.0,-0.00954,1e-05,1.20885]
[1777251698916,61.46,79472.94,109.0,-0.00956,1e-05,1.21048]
[1777251703952,61.47,79454.07,109.0,-0.00974,1e-05,1.23033]
[1777251705789,61.48,79453.55,109.0,-0.00975,1e-05,1.23114]
[1777251705966,61.48,79451.7,109.0,-0.00977,1e-05,1.23323]
[1777251711001,61.51,79453.43,109.0,-0.00978,1e-05,1.23477]
[1777251716039,61.54,79463.91,109.0,-0.00971,1e-05,1.22778]
[1777251716730,61.54,79463.91,109.0,-0.00971,1e-05,1.22778]
[1777251716736,61.54,79463.91,109.0,-0.00971,1e-05,1.22778]
[1777251720893,61.56,79450.07,109.0,-0.00986,1e-05,1.24388]
[1777251721083,61.57,79430.04,109.0,-0.01005,1e-05,1.26432]
[1777251722090,61.57,79414.9,109.0,-0.0102,1e-05,1.28012]
[1777251726471,61.6,79410.54,109.0,-0.01026,1e-05,1.28705]
[1777251726700,61.6,79410.54,109.0,-0.01026,1e-05,1.28705]
[1777251728722,61.61,79410.26,109.0,-0.01028,1e-05,1.28859]
[1777251729409,61.62,79427.01,109.0,-0.01013,1e-05,1.27301]
[1777251730158,61.62,79460.1,109.0,-0.00983,1e-05,1.24028]
[1777251730535,61.62,79460.1,109.0,-0.00983,1e-05,1.24028]
[1777251730713,61.62,79460.1,109.0,-0.00983,1e-05,1.24028]
[1777251731163,61.63,79486.11,109.0,-0.00961,1e-05,1.21632]
[1777251732948,61.64,79485.09,109.0,-0.00962,1e-05,1.21794]
[1777251733258,61.64,79485.09,109.0,-0.00962,1e-05,1.21794]
[1777251734180,61.65,79472.08,109.0,-0.00975,1e-05,1.23182]
[1777251735188,61.66,79459.58,109.0,-0.00987,1e-05,1.24467]
[1777251735490,61.66,79459.58,109.0,-0.00987,1e-05,1.24467]
[1777251741232,61.69,79448.11,109.0,-0.01001,1e-05,1.25986]
[1777251743248,61.7,79430.0,109.0,-0.01019,1e-05,1.27921]
[1777251745263,61.72,79444.39,109.0,-0.01007,1e-05,1.26614]
[1777251750301,61.75,79438.07,109.0,-0.01015,1e-05,1.27569]
[1777251752317,61.76,79415.6,109.0,-0.01036,1e-05,1.29741]
[1777251757354,61.78,79406.87,109.0,-0.01047,1e-05,1.30927]
[1777251762390,61.81,79416.79,109.0,-0.0104,1e-05,1.30216]
[1777251764404,61.82,79430.82,109.0,-0.01028,1e-05,1.28919]
[1777251769439,61.85,79439.69,109.0,-0.01023,1e-05,1.2834]
[1777251773341,61.87,79441.72,109.0,-0.01023,1e-05,1.28326]
[1777251773401,61.87,79441.72,109.0,-0.01023,1e-05,1.28326]
[1777251773467,61.87,79440.17,109.0,-0.01025,1e-05,1.28544]
[1777251773743,61.87,79440.17,109.0,-0.01025,1e-05,1.28544]
[1777251779509,61.88,79438.36,109.0,-0.01027,1e-05,1.28835]
[1777251783549,61.89,79418.6,109.0,-0.01047,1e-05,1.30906]
[1777251784545,61.89,79404.84,109.0,-0.0106,1e-05,1.32327]
[1777251785878,61.89,79379.68,109.0,-0.01084,1e-05,1.34945]
[1777251787197,61.89,79365.08,109.0,-0.01099,1e-05,1.36483]
[1777251788574,61.89,79345.01,109.0,-0.01119,1e-05,1.38618]
[1777251792161,61.89,79341.47,109.0,-0.01122,1e-05,1.38996]
[1777251797867,61.89,79354.24,109.0,-0.0111,1e-05,1.37637]
[1777251803021,61.89,79363.68,109.0,-0.011,1e-05,1.36652]
[1777251808596,61.9,79366.89,109.0,-0.01097,1e-05,1.36338]
[1777251811739,61.9,79378.89,109.0,-0.01084,1e-05,1.34869]
[1777251814295,61.9,79394.31,109.0,-0.01069,1e-05,1.33291]
[1777251819309,61.9,79407.38,109.0,-0.01057,1e-05,1.31998]
[1777251824831,61.91,79408.24,109.0,-0.01057,1e-05,1.31972]
[1777251828859,61.91,79395.59,109.0,-0.01069,1e-05,1.33318]
[1777251833894,61.92,79404.8,109.0,-0.01061,1e-05,1.32419]
[1777251838935,61.92,79409.07,109.0,-0.01057,1e-05,1.32035]
[1777251843970,61.93,79428.12,109.0,-0.0104,1e-05,1.30151]
[1777251849005,61.94,79422.68,109.0,-0.01046,1e-05,1.30778]
[1777251852027,61.94,79434.59,109.0,-0.01035,1e-05,1.29616]
[1777251857066,61.95,79427.77,109.0,-0.01042,1e-05,1.30385]
[1777251862098,61.95,79425.75,109.0,-0.01045,1e-05,1.30664]
[1777251867134,61.96,79434.63,109.0,-0.01037,1e-05,1.29844]
[1777251867684,61.96,79434.63,109.0,-0.01037,1e-05,1.29844]
[1777251872742,61.97,79441.53,109.0,-0.01029,1e-05,1.29012]
[1777251878211,62.0,79436.1,109.0,-0.01038,1e-05,1.29955]
[1777251882807,62.02,79440.96,109.0,-0.01035,1e-05,1.29668]
[1777251884867,62.03,79442.86,109.0,-0.01034,1e-05,1.29509]
[1777251886942,62.03,79432.33,109.0,-0.01044,1e-05,1.30605]
[1777251892309,62.04,79429.96,109.0,-0.01047,1e-05,1.30932]
[1777251895330,62.04,79413.94,109.0,-0.01063,1e-05,1.32625]
[1777251899358,62.04,79390.83,109.0,-0.01086,1e-05,1.35046]
[1777251902287,62.04,79396.59,109.0,-0.0108,1e-05,1.34461]
[1777251907414,62.05,79391.74,109.0,-0.01085,1e-05,1.35015]
[1777251911442,62.05,79406.89,109.0,-0.01071,1e-05,1.33469]
[1777251914781,62.05,79408.54,109.0,-0.01069,1e-05,1.33316]
[1777251920521,62.06,79395.68,109.0,-0.01082,1e-05,1.34702]
[1777251920796,62.06,79395.68,109.0,-0.01082,1e-05,1.34702]
[1777251922856,62.06,79387.05,109.0,-0.01091,1e-05,1.35613]
[1777251926557,62.06,79399.92,109.0,-0.01079,1e-05,1.34289]
[1777251931599,62.06,79398.04,109.0,-0.01079,1e-05,1.34289]
[1777251936637,62.07,79387.76,109.0,-0.01089,1e-05,1.35386]
[1777251941672,62.07,79383.48,109.0,-0.01094,1e-05,1.35854]
[1777251946707,62.07,79372.77,109.0,-0.01104,1e-05,1.36993]
[1777251946751,62.07,79372.77,109.0,-0.01104,1e-05,1.36993]
[1777251952749,62.07,79374.46,109.0,-0.01103,1e-05,1.36826]
[1777251957075,62.07,79380.63,109.0,-0.01097,1e-05,1.36184]
[1777251962825,62.07,79393.62,109.0,-0.01084,1e-05,1.34859]
[1777251964793,62.07,79392.39,109.0,-0.01086,1e-05,1.34993]
[1777251965356,62.07,79410.39,109.0,-0.01068,1e-05,1.33134]
[1777251967537,62.07,79419.85,109.0,-0.01059,1e-05,1.32171]
[1777251972905,62.08,79394.96,109.0,-0.01084,1e-05,1.34814]
[1777251977946,62.08,79395.83,109.0,-0.01083,1e-05,1.34751]
[1777251982981,62.09,79390.45,109.0,-0.01089,1e-05,1.35337]
[1777251988017,62.09,79391.58,109.0,-0.01088,1e-05,1.35242]
[1777251993052,62.09,79391.7,109.0,-0.01086,1e-05,1.35028]
[1777251998087,62.09,79388.71,109.0,-0.01089,1e-05,1.35362]
[1777252003122,62.09,79397.56,109.0,-0.01081,1e-05,1.34466]
[1777252008476,62.1,79396.87,109.0,-0.01082,1e-05,1.34562]
[1777252014200,62.1,79404.03,109.0,-0.01075,1e-05,1.33858]
[1777252019235,62.1,79415.59,109.0,-0.01064,1e-05,1.32706]
[1777252024269,62.11,79401.9,109.0,-0.01078,1e-05,1.34161]
[1777252026349,62.11,79382.51,109.0,-0.01097,1e-05,1.36194]
[1777252027294,62.11,79368.82,109.0,-0.01111,1e-05,1.37639]
[1777252032339,62.11,79360.77,109.0,-0.01119,1e-05,1.38489]
[1777252033337,62.11,79346.14,109.0,-0.01134,1e-05,1.40048]
[1777252035351,62.11,79333.62,109.0,-0.01146,1e-05,1.41386]
[1777252040609,62.1,79330.82,109.0,-0.01149,1e-05,1.41659]
[1777252041465,62.1,79330.08,109.0,-0.01149,1e-05,1.41723]
[1777252041467,62.1,79330.08,109.0,-0.01149,1e-05,1.41723]
[1777252043828,62.1,79321.61,109.0,-0.01158,1e-05,1.42625]
[1777252043841,62.1,79321.61,109.0,-0.01158,1e-05,1.42625]
[1777252043842,62.1,79322.98,109.0,-0.01156,1e-05,1.42467]
[1777252044998,62.1,79323.2,109.0,-0.01157,1e-05,1.4248]
[1777252045421,62.1,79321.94,109.0,-0.01158,1e-05,1.42617]
[1777252046143,62.1,79321.94,109.0,-0.01158,1e-05,1.42617]
[1777252050457,62.1,79350.81,109.0,-0.01128,1e-05,1.39454]
[1777252053796,62.1,79350.92,109.0,-0.01126,1e-05,1.39202]
[1777252055624,62.1,79359.44,109.0,-0.01117,1e-05,1.38289]
[1777252056495,62.1,79357.66,109.0,-0.01119,1e-05,1.38476]
[1777252056515,62.1,79327.79,109.0,-0.01149,1e-05,1.41681]
[1777252061550,62.1,79328.58,109.0,-0.01148,1e-05,1.41564]
[1777252066585,62.09,79324.02,109.0,-0.01153,1e-05,1.42016]
[1777252071620,62.09,79330.26,109.0,-0.01146,1e-05,1.41307]
[1777252076659,62.09,79323.76,109.0,-0.01152,1e-05,1.41985]
[1777252076708,62.09,79323.76,109.0,-0.01152,1e-05,1.41985]
[1777252077889,62.09,79322.96,109.0,-0.01153,1e-05,1.42065]
[1777252079969,62.08,79310.22,109.0,-0.01166,1e-05,1.43431]
[1777252084971,62.08,79297.17,109.0,-0.01179,1e-05,1.44812]
[1777252088776,62.08,79282.01,109.0,-0.01195,1e-05,1.46452]
[1777252091957,62.07,79268.63,109.0,-0.01209,1e-05,1.4788]
[1777252096988,62.06,79260.09,109.0,-0.01217,1e-05,1.48749]
[1777252096991,62.06,79260.09,109.0,-0.01217,1e-05,1.48749]
[1777252096993,62.06,79260.09,109.0,-0.01217,1e-05,1.48749]
[1777252100154,62.06,79248.15,109.0,-0.01229,1e-05,1.5004]
[1777252100829,62.06,79235.11,109.0,-0.01243,1e-05,1.51506]
[1777252102842,62.05,79247.63,109.0,-0.01229,1e-05,1.50027]
[1777252104856,62.05,79235.34,109.0,-0.01242,1e-05,1.51384]
[1777252106870,62.04,79220.75,109.0,-0.01258,1e-05,1.5301]
[1777252111905,62.01,79220.88,109.0,-0.01252,1e-05,1.52372]
[1777252116941,61.98,79220.74,109.0,-0.01249,1e-05,1.52019]
[1777252118294,61.98,79220.74,109.0,-0.01249,1e-05,1.52019]
[1777252120728,61.96,79221.62,109.0,-0.01245,1e-05,1.51631]
[1777252123235,61.95,79216.0,109.0,-0.01251,1e-05,1.52173]
[1777252129026,61.85,79201.06,109.0,-0.01256,1e-05,1.5271]
[1777252130741,61.85,79201.06,109.0,-0.01256,1e-05,1.5271]
[1777252135738,61.76,79192.66,109.0,-0.01255,1e-05,1.52561]
[1777252135740,61.76,79192.66,109.0,-0.01255,1e-05,1.52561]
[1777252136076,61.73,79208.93,109.0,-0.01234,1e-05,1.5039]
[1777252137911,61.73,79208.93,109.0,-0.01234,1e-05,1.5039]
[1777252143044,61.72,79212.39,109.0,-0.01229,1e-05,1.49859]
[1777252143048,61.72,79212.39,109.0,-0.01229,1e-05,1.49859]
[1777252145139,61.72,79193.76,109.0,-0.01249,1e-05,1.51927]
[1777252147665,61.7,79190.09,109.0,-0.0125,1e-05,1.52089]
[1777252147669,61.7,79190.09,109.0,-0.0125,1e-05,1.52089]
[1777252149168,61.65,79208.13,109.0,-0.01225,1e-05,1.49474]
[1777252150083,61.65,79208.13,109.0,-0.01225,1e-05,1.49474]
[1777252153196,61.64,79222.85,109.0,-0.01208,1e-05,1.47717]
[1777252158478,61.64,79223.1,109.0,-0.01207,1e-05,1.47618]
[1777252160511,61.63,79227.51,109.0,-0.01202,1e-05,1.47069]
[1777252161578,61.63,79228.72,109.0,-0.01201,1e-05,1.46917]
[1777252164277,61.63,79216.2,109.0,-0.01214,1e-05,1.48282]
[1777252166511,61.63,79215.0,109.0,-0.01215,1e-05,1.484]
[1777252168535,61.62,79209.65,109.0,-0.0122,1e-05,1.4897]
[1777252174760,61.61,79218.74,109.0,-0.01207,1e-05,1.4758]
[1777252177689,61.61,79215.86,109.0,-0.0121,1e-05,1.47852]
[1777252179694,61.61,79210.94,109.0,-0.01215,1e-05,1.48374]
[1777252179707,61.61,79191.34,109.0,-0.01236,1e-05,1.50594]
[1777252185428,61.59,79190.61,109.0,-0.01236,1e-05,1.50535]
[1777252188449,61.59,79176.89,109.0,-0.0125,1e-05,1.52049]
[1777252193485,61.49,79171.43,109.0,-0.01245,1e-05,1.5143]
[1777252198998,61.41,79161.04,109.0,-0.01247,1e-05,1.51692]
[1777252208590,61.32,79182.69,109.0,-0.01213,1e-05,1.48139]
[1777252213625,61.31,79182.42,109.0,-0.01213,1e-05,1.4809]
[1777252216911,61.31,79184.38,109.0,-0.0121,1e-05,1.47834]
[1777252224229,61.3,79196.02,109.0,-0.01197,1e-05,1.46391]
[1777252226386,61.3,79195.07,109.0,-0.01197,1e-05,1.4647]
[1777252230331,61.29,79180.77,109.0,-0.01212,1e-05,1.48033]
[1777252234481,61.29,79160.9,109.0,-0.01232,1e-05,1.49999]
[1777252239816,61.25,79159.27,109.0,-0.01229,1e-05,1.49701]
[1777252244852,61.21,79161.56,109.0,-0.01222,1e-05,1.48955]
[1777252248883,61.2,79145.67,109.0,-0.01239,1e-05,1.50709]
[1777252249616,61.2,79145.67,109.0,-0.01239,1e-05,1.50709]
[1777252250467,61.2,79141.2,109.0,-0.01243,1e-05,1.51206]
[1777252250473,61.2,79141.2,109.0,-0.01243,1e-05,1.51206]
[1777252252634,61.16,79152.56,109.0,-0.01227,1e-05,1.49451]
[1777252252915,61.16,79171.67,109.0,-0.01206,1e-05,1.47264]
[1777252254930,61.15,79183.51,109.0,-0.01191,1e-05,1.4571]
[1777252259972,61.14,79180.01,109.0,-0.01194,1e-05,1.46045]
[1777252265008,61.12,79185.86,109.0,-0.01185,1e-05,1.45133]
[1777252269035,61.1,79198.01,109.0,-0.0117,1e-05,1.43551]
[1777252273063,61.09,79210.88,109.0,-0.01155,1e-05,1.41952]
[1777252276533,61.09,79208.82,109.0,-0.01157,1e-05,1.42162]
[1777252282127,61.08,79221.15,109.0,-0.01144,1e-05,1.40771]
[1777252287161,61.08,79217.16,109.0,-0.01148,1e-05,1.41191]
[1777252291189,61.08,79227.63,109.0,-0.01135,1e-05,1.39799]
[1777252296223,61.08,79227.11,109.0,-0.01135,1e-05,1.3985]
[1777252301259,61.08,79228.44,109.0,-0.01134,1e-05,1.39702]
[1777252306293,61.08,79229.55,109.0,-0.01133,1e-05,1.39579]
[1777252310661,61.08,79226.06,109.0,-0.01136,1e-05,1.39958]
[1777252315142,61.08,79218.34,109.0,-0.01144,1e-05,1.408]
[1777252324420,61.08,79228.34,109.0,-0.01134,1e-05,1.39695]
[1777252328551,61.08,79238.53,109.0,-0.01123,1e-05,1.38587]
[1777252333684,61.08,79239.23,109.0,-0.01123,1e-05,1.38521]
[1777252339525,61.08,79233.36,109.0,-0.01129,1e-05,1.39169]
[1777252344559,61.08,79230.1,109.0,-0.01132,1e-05,1.39526]
[1777252349595,61.08,79226.39,109.0,-0.01136,1e-05,1.39931]
[1777252354630,61.08,79224.77,109.0,-0.01136,1e-05,1.39874]
[1777252359341,61.08,79223.5,109.0,-0.01137,1e-05,1.40011]
[1777252364476,61.08,79208.34,109.0,-0.01153,1e-05,1.41667]
[1777252368728,61.08,79193.13,109.0,-0.01169,1e-05,1.43325]
[1777252373765,61.07,79197.19,109.0,-0.01164,1e-05,1.42835]
[1777252378800,61.07,79195.12,109.0,-0.01166,1e-05,1.43032]
[1777252383835,61.07,79201.55,109.0,-0.01159,1e-05,1.42281]
[1777252388870,61.06,79197.12,109.0,-0.01163,1e-05,1.42743]
[1777252392899,61.06,79181.66,109.0,-0.0118,1e-05,1.4444]
[1777252395920,61.06,79162.82,109.0,-0.012,1e-05,1.46538]
[1777252400956,61.05,79153.37,109.0,-0.01209,1e-05,1.47542]
[1777252402081,61.05,79153.37,109.0,-0.01209,1e-05,1.47542]
[1777252406990,61.05,79155.74,109.0,-0.01206,1e-05,1.47179]
[1777252412039,61.04,79151.72,109.0,-0.01207,1e-05,1.47305]
[1777252417077,61.03,79157.07,109.0,-0.01201,1e-05,1.46619]
[1777252422112,61.03,79149.61,109.0,-0.01208,1e-05,1.47395]
[1777252427147,61.02,79146.29,109.0,-0.01211,1e-05,1.47695]
[1777252432182,60.98,79151.16,109.0,-0.01202,1e-05,1.46675]
[1777252437217,60.92,79148.85,109.0,-0.01198,1e-05,1.46256]
[1777252442252,60.87,79143.66,109.0,-0.01197,1e-05,1.46208]
[1777252447287,60.87,79137.35,109.0,-0.01204,1e-05,1.46859]
[1777252452322,60.86,79145.97,109.0,-0.01194,1e-05,1.45814]
[1777252457357,60.86,79149.19,109.0,-0.01189,1e-05,1.45391]
[1777252462471,60.85,79152.77,109.0,-0.01185,1e-05,1.44944]
[1777252468439,60.85,79144.33,109.0,-0.01194,1e-05,1.45825]
[1777252473470,60.84,79139.03,109.0,-0.01197,1e-05,1.46129]
[1777252478505,60.84,79132.67,109.0,-0.01203,1e-05,1.46791]
[1777252483539,60.83,79138.74,109.0,-0.01196,1e-05,1.46034]
[1777252488578,60.83,79137.1,109.0,-0.01197,1e-05,1.46165]
[1777252493625,60.82,79139.04,109.0,-0.01195,1e-05,1.45887]
[1777252498659,60.82,79146.67,109.0,-0.01186,1e-05,1.44971]
[1777252503695,60.81,79138.96,109.0,-0.01194,1e-05,1.458]
[1777252508731,60.81,79127.29,109.0,-0.01206,1e-05,1.47072]
[1777252513767,60.8,79123.67,109.0,-0.01209,1e-05,1.47423]
[1777252518789,60.8,79129.96,109.0,-0.01202,1e-05,1.46648]
[1777252523842,60.79,79118.37,109.0,-0.01214,1e-05,1.47898]
[1777252528877,60.79,79117.59,109.0,-0.01214,1e-05,1.47916]
[1777252533914,60.78,79114.7,109.0,-0.01215,1e-05,1.47939]
[1777252538949,60.77,79114.04,109.0,-0.01215,1e-05,1.47944]
[1777252543984,60.77,79108.06,109.0,-0.01221,1e-05,1.48562]
[1777252549019,60.76,79099.34,109.0,-0.0123,1e-05,1.49501]
[1777252552040,60.76,79087.09,109.0,-0.01243,1e-05,1.50879]
[1777252557047,60.75,79084.12,109.0,-0.01246,1e-05,1.5115]
[1777252557079,60.75,79076.12,109.0,-0.01255,1e-05,1.5207]
[1777252559898,60.75,79072.5,109.0,-0.01259,1e-05,1.52504]
[1777252562617,60.76,79073.39,109.0,-0.01259,1e-05,1.52475]
[1777252563123,60.78,79085.1,109.0,-0.01248,1e-05,1.5135]
[1777252566109,60.78,79091.47,109.0,-0.01241,1e-05,1.50657]
[1777252568510,60.79,79094.24,109.0,-0.01239,1e-05,1.5045]
[1777252572271,60.8,79098.01,109.0,-0.01236,1e-05,1.50102]
[1777252579238,60.82,79077.11,109.0,-0.01262,1e-05,1.52781]
[1777252584274,60.83,79067.16,109.0,-0.01274,1e-05,1.54083]
[1777252589308,60.84,79044.67,109.0,-0.01302,1e-05,1.5689]
[1777252594344,60.86,79041.92,109.0,-0.01305,1e-05,1.57214]
[1777252597248,60.88,79034.83,109.0,-0.01317,1e-05,1.58403]
[1777252600398,60.91,79039.86,109.0,-0.01314,1e-05,1.58107]
[1777252602440,60.93,79025.29,109.0,-0.01334,1e-05,1.60165]
[1777252603359,60.93,79030.33,109.0,-0.01328,1e-05,1.5956]
[1777252603415,60.94,79037.37,109.0,-0.01321,1e-05,1.58825]
[1777252608450,60.8,79026.5,109.0,-0.01317,1e-05,1.58416]
[1777252612480,60.72,79038.8,109.0,-0.01293,1e-05,1.559]
[1777252618430,60.69,79035.36,109.0,-0.01293,1e-05,1.55927]
[1777252618662,60.67,79041.1,109.0,-0.01283,1e-05,1.5495]
[1777252618841,60.67,79041.1,109.0,-0.01283,1e-05,1.5495]
[1777252619529,60.66,79053.24,109.0,-0.01269,1e-05,1.53449]
[1777252620720,60.66,79053.24,109.0,-0.01269,1e-05,1.53449]
[1777252626578,60.65,79053.81,109.0,-0.01266,1e-05,1.53205]
[1777252630717,60.64,79031.0,109.0,-0.01292,1e-05,1.55837]
[1777252636648,60.63,79028.08,109.0,-0.01294,1e-05,1.56016]
[1777252641683,60.54,79026.28,109.0,-0.01285,1e-05,1.55082]
[1777252646718,60.52,79025.68,109.0,-0.01284,1e-05,1.55019]
[1777252651753,60.51,79022.56,109.0,-0.01285,1e-05,1.5501]
[1777252656020,60.49,79021.54,109.0,-0.01283,1e-05,1.54809]
[1777252658061,60.47,79020.16,109.0,-0.01282,1e-05,1.54685]
[1777252658135,60.46,79005.92,109.0,-0.01298,1e-05,1.56376]
[1777252663838,60.39,79003.21,109.0,-0.01292,1e-05,1.55749]
[1777252667866,60.34,79019.69,109.0,-0.01267,1e-05,1.53176]
[1777252672901,60.25,79017.5,109.0,-0.01259,1e-05,1.52306]
[1777252677936,60.18,79016.32,109.0,-0.01252,1e-05,1.51606]
[1777252682971,60.17,79008.65,109.0,-0.0126,1e-05,1.52416]
[1777252688010,60.17,79014.23,109.0,-0.01253,1e-05,1.51647]
[1777252691228,60.16,79012.79,109.0,-0.01254,1e-05,1.51778]
[1777252691304,60.16,79027.63,109.0,-0.01237,1e-05,1.50002]
[1777252692055,60.16,79042.65,109.0,-0.0122,1e-05,1.48225]
[1777252694050,60.16,79036.33,109.0,-0.01227,1e-05,1.4895]
[1777252699118,60.15,79019.92,109.0,-0.01244,1e-05,1.50776]
[1777252704153,60.14,79024.88,109.0,-0.01238,1e-05,1.50105]
[1777252709188,60.13,79038.18,109.0,-0.01221,1e-05,1.48346]
[1777252714223,60.09,79050.21,109.0,-0.01201,1e-05,1.46216]
[1777252717537,60.08,79052.66,109.0,-0.01198,1e-05,1.45914]
[1777252717545,60.08,79059.61,109.0,-0.0119,1e-05,1.45099]
[1777252717683,60.08,79059.61,109.0,-0.0119,1e-05,1.45099]
[1777252721272,60.09,79042.87,109.0,-0.0121,1e-05,1.47153]
[1777252726306,60.24,79040.81,109.0,-0.01229,1e-05,1.49166]
[1777252731342,60.3,79026.98,109.0,-0.01252,1e-05,1.51574]
[1777252736377,60.31,79015.94,109.0,-0.01266,1e-05,1.53026]
[1777252741412,60.34,79019.69,109.0,-0.01266,1e-05,1.52977]
[1777252744433,60.35,79033.17,109.0,-0.01251,1e-05,1.51432]
[1777252749468,60.36,79044.06,109.0,-0.0124,1e-05,1.50331]
[1777252754503,60.4,79035.17,109.0,-0.01254,1e-05,1.51816]
[1777252759538,60.41,79034.95,109.0,-0.01256,1e-05,1.51987]
[1777252764573,60.42,79041.48,109.0,-0.0125,1e-05,1.51358]
[1777252769608,60.5,79053.51,109.0,-0.01245,1e-05,1.50881]
[1777252774380,60.51,79054.04,109.0,-0.01244,1e-05,1.50695]
[1777252779678,60.52,79056.21,109.0,-0.01243,1e-05,1.5062]
[1777252784770,60.53,79058.29,109.0,-0.01242,1e-05,1.50495]
[1777252790755,60.55,79051.36,109.0,-0.01252,1e-05,1.51516]
[1777252795792,60.56,79040.34,109.0,-0.01266,1e-05,1.52955]
[1777252800827,60.57,79036.28,109.0,-0.01271,1e-05,1.53564]
[1777252805863,60.58,79037.37,109.0,-0.01271,1e-05,1.53557]
[1777252810947,60.59,79048.36,109.0,-0.0126,1e-05,1.52354]
[1777252815974,60.6,79051.99,109.0,-0.01257,1e-05,1.5206]
[1777252816948,60.6,79071.65,109.0,-0.01235,1e-05,1.49806]
[1777252818962,60.61,79056.88,109.0,-0.01252,1e-05,1.51599]
[1777252823997,60.62,79059.03,109.0,-0.01251,1e-05,1.51484]
[1777252829032,60.63,79055.59,109.0,-0.01256,1e-05,1.52025]
[1777252834067,60.64,79053.77,109.0,-0.01258,1e-05,1.52129]
[1777252839109,60.65,79055.09,109.0,-0.01258,1e-05,1.52102]
[1777252841499,60.65,79055.81,109.0,-0.01257,1e-05,1.52044]
[1777252847167,60.67,79051.38,109.0,-0.01264,1e-05,1.52753]
[1777252849180,60.67,79039.2,109.0,-0.01278,1e-05,1.54251]
[1777252854216,60.68,79035.33,109.0,-0.01284,1e-05,1.54825]
[1777252859251,60.69,79046.48,109.0,-0.01272,1e-05,1.53606]
[1777252864286,60.7,79038.07,109.0,-0.01283,1e-05,1.54727]
[1777252869323,60.71,79037.01,109.0,-0.01285,1e-05,1.54962]
[1777252874358,60.72,79038.37,109.0,-0.01285,1e-05,1.54908]
[1777252879393,60.73,79047.82,109.0,-0.01275,1e-05,1.53888]
[1777252884432,60.73,79047.12,109.0,-0.01277,1e-05,1.54088]
[1777252889467,60.74,79048.03,109.0,-0.01277,1e-05,1.54095]
[1777252894501,60.75,79047.2,109.0,-0.01277,1e-05,1.54062]
[1777252899536,60.76,79040.82,109.0,-0.01286,1e-05,1.54958]
[1777252904572,60.77,79041.94,109.0,-0.01285,1e-05,1.54932]
[1777252909607,60.78,79041.45,109.0,-0.01287,1e-05,1.55097]
[1777252914642,60.79,79040.31,109.0,-0.01289,1e-05,1.55339]
[1777252919678,60.8,79035.94,109.0,-0.01295,1e-05,1.55966]
[1777252920721,60.8,79035.94,109.0,-0.01295,1e-05,1.55966]
[1777252921693,60.8,79018.74,109.0,-0.01316,1e-05,1.58085]
[1777252926729,60.81,79007.97,109.0,-0.0133,1e-05,1.59474]
[1777252931764,60.81,79009.34,109.0,-0.01329,1e-05,1.59374]
[1777252936799,60.82,79006.73,109.0,-0.01332,1e-05,1.5976]
[1777252940827,60.82,78995.2,109.0,-0.01347,1e-05,1.61228]
[1777252945862,60.83,79008.35,109.0,-0.01331,1e-05,1.59664]
[1777252950897,60.83,79003.45,109.0,-0.01338,1e-05,1.60323]
[1777252955932,60.83,79011.85,109.0,-0.01326,1e-05,1.59101]
[1777252960969,60.84,79008.9,109.0,-0.0133,1e-05,1.59526]
[1777252962983,60.84,79030.12,109.0,-0.01305,1e-05,1.5697]
[1777252964998,60.84,79042.82,109.0,-0.01291,1e-05,1.55475]
[1777252966754,60.84,79042.82,109.0,-0.01291,1e-05,1.55475]
[1777252968019,60.85,79056.25,109.0,-0.01276,1e-05,1.5393]
[1777252969239,60.85,79056.25,109.0,-0.01276,1e-05,1.5393]
[1777252975082,60.86,79053.92,109.0,-0.0128,1e-05,1.54354]
[1777252980117,60.87,79059.1,109.0,-0.01275,1e-05,1.53848]
[1777252985153,60.88,79073.28,109.0,-0.0126,1e-05,1.5228]
[1777252990191,60.89,79079.14,109.0,-0.01254,1e-05,1.51714]
[1777252992972,60.89,79079.81,109.0,-0.01254,1e-05,1.51686]
[1777252993291,60.89,79079.81,109.0,-0.01254,1e-05,1.51686]
[1777253000262,60.91,79089.04,109.0,-0.01245,1e-05,1.50814]
[1777253005297,60.92,79086.08,109.0,-0.0125,1e-05,1.51293]
[1777253010332,60.93,79080.66,109.0,-0.01257,1e-05,1.52056]
[1777253015367,60.94,79073.16,109.0,-0.01265,1e-05,1.52814]
[1777253020401,60.95,79077.03,109.0,-0.01262,1e-05,1.52472]
[1777253025437,60.96,79081.25,109.0,-0.01258,1e-05,1.52094]
[1777253030472,60.97,79085.23,109.0,-0.01255,1e-05,1.51749]
[1777253035506,60.98,79086.44,109.0,-0.01255,1e-05,1.51729]
[1777253040542,60.99,79079.99,109.0,-0.01263,1e-05,1.52608]
[1777253045577,61.0,79049.94,109.0,-0.01299,1e-05,1.56296]
[1777253046583,61.0,79037.3,109.0,-0.01314,1e-05,1.57842]
[1777253051619,61.01,79025.69,109.0,-0.01329,1e-05,1.59321]
[1777253056670,61.01,79024.31,109.0,-0.01331,1e-05,1.59535]
[1777253062825,61.01,79027.89,109.0,-0.01327,1e-05,1.59158]
[1777253068762,61.02,79027.34,109.0,-0.01329,1e-05,1.59314]
[1777253073798,61.03,79029.19,109.0,-0.01325,1e-05,1.58895]
[1777253078834,61.03,79031.69,109.0,-0.01322,1e-05,1.58654]
[1777253083869,61.04,79037.58,109.0,-0.01316,1e-05,1.58005]
[1777253088904,61.04,79029.92,109.0,-0.01326,1e-05,1.59007]
[1777253093938,61.05,79028.33,109.0,-0.01328,1e-05,1.59265]
[1777253094946,61.05,79040.72,109.0,-0.01314,1e-05,1.57773]
[1777253100991,61.06,79040.0,109.0,-0.01316,1e-05,1.57955]
[1777253105016,61.06,79015.56,109.0,-0.01345,1e-05,1.60994]
[1777253106104,61.06,79015.56,109.0,-0.01345,1e-05,1.60994]
[1777253106342,61.06,79000.5,109.0,-0.01364,1e-05,1.62863]
[1777253107030,61.06,78986.91,109.0,-0.01381,1e-05,1.64563]
[1777253108322,61.06,78986.91,109.0,-0.01381,1e-05,1.64563]
[1777253116095,61.06,78994.45,109.0,-0.01372,1e-05,1.6366]
[1777253121130,61.07,78992.92,109.0,-0.01374,1e-05,1.63873]
[1777253123144,61.07,79005.06,109.0,-0.01359,1e-05,1.62374]
[1777253128179,61.07,79013.97,109.0,-0.01349,1e-05,1.6131]
[1777253133214,61.07,79011.04,109.0,-0.0135,1e-05,1.61458]
[1777253138250,61.08,79007.34,109.0,-0.01355,1e-05,1.61953]
[1777253143285,61.08,79003.96,109.0,-0.0136,1e-05,1.62407]
[1777253148320,61.08,78993.64,109.0,-0.01373,1e-05,1.6372]
[1777253153355,61.08,78995.02,109.0,-0.01371,1e-05,1.63571]
[1777253155410,61.08,78995.8,109.0,-0.0137,1e-05,1.63478]
[1777253155714,61.08,78995.8,109.0,-0.0137,1e-05,1.63478]
[1777253157383,61.08,79008.22,109.0,-0.01355,1e-05,1.61955]
[1777253162419,61.09,78995.21,109.0,-0.01372,1e-05,1.636]
[1777253163295,61.09,78995.21,109.0,-0.01372,1e-05,1.636]
[1777253168463,61.09,78981.95,109.0,-0.01388,1e-05,1.6527]
[1777253173498,61.09,78987.46,109.0,-0.01381,1e-05,1.64586]
[1777253178533,61.09,78993.18,109.0,-0.01374,1e-05,1.63888]
[1777253183569,61.09,79005.76,109.0,-0.01359,1e-05,1.62345]
[1777253188604,61.09,79012.56,109.0,-0.01351,1e-05,1.61539]
[1777253193639,61.1,79014.31,109.0,-0.01347,1e-05,1.61107]
[1777253198673,61.1,79015.46,109.0,-0.01346,1e-05,1.61009]
[1777253201443,61.1,79005.87,109.0,-0.01358,1e-05,1.62209]
[1777253206730,61.1,78988.35,109.0,-0.0138,1e-05,1.64418]
[1777253209646,61.1,78980.85,109.0,-0.01389,1e-05,1.65363]
[1777253214786,61.1,78976.31,109.0,-0.01395,1e-05,1.65935]
[1777253219823,61.1,78971.02,109.0,-0.01402,1e-05,1.666]
[1777253222846,61.1,78958.82,109.0,-0.01417,1e-05,1.68142]
[1777253227881,61.1,78959.71,109.0,-0.01416,1e-05,1.68001]
[1777253229589,61.1,78966.39,109.0,-0.01407,1e-05,1.67149]
[1777253230131,61.1,78990.1,109.0,-0.01378,1e-05,1.64168]
[1777253235948,61.1,78989.64,109.0,-0.01378,1e-05,1.64244]
[1777253236413,61.1,78989.64,109.0,-0.01378,1e-05,1.64244]
[1777253241985,61.1,78974.96,109.0,-0.01397,1e-05,1.66091]
[1777253245008,61.1,78949.95,109.0,-0.01428,1e-05,1.69261]
[1777253250043,61.1,78939.17,109.0,-0.01442,1e-05,1.70606]
[1777253253761,61.1,78932.01,109.0,-0.01448,1e-05,1.71237]
[1777253253764,61.1,78932.01,109.0,-0.01448,1e-05,1.71237]
[1777253259157,61.09,78919.39,109.0,-0.01464,1e-05,1.72811]
[1777253260888,61.09,78917.67,109.0,-0.01466,1e-05,1.73009]
[1777253260893,61.09,78917.67,109.0,-0.01466,1e-05,1.73009]
[1777253263606,61.09,78922.51,109.0,-0.01459,1e-05,1.72338]
[1777253264280,61.09,78915.04,109.0,-0.01469,1e-05,1.73298]
[1777253267388,61.09,78903.83,109.0,-0.01483,1e-05,1.74735]
[1777253267815,61.09,78903.83,109.0,-0.01483,1e-05,1.74735]
[1777253268126,61.09,78903.83,109.0,-0.01483,1e-05,1.74735]
[1777253269188,61.08,78878.06,109.0,-0.01517,1e-05,1.78088]
[1777253271789,61.08,78872.94,109.0,-0.01524,1e-05,1.78749]
[1777253274874,61.07,78862.02,109.0,-0.01538,1e-05,1.80139]
[1777253277249,61.07,78841.87,109.0,-0.01564,1e-05,1.82752]
[1777253280438,61.06,78830.89,109.0,-0.01579,1e-05,1.84188]
[1777253281836,61.06,78828.39,109.0,-0.01582,1e-05,1.84496]
[1777253281841,61.06,78828.39,109.0,-0.01582,1e-05,1.84496]
[1777253282077,61.05,78811.54,109.0,-0.01605,1e-05,1.86745]
[1777253282287,61.05,78797.24,109.0,-0.01625,1e-05,1.88734]
[1777253284738,61.05,78782.92,109.0,-0.01645,1e-05,1.90656]
[1777253285331,61.05,78782.92,109.0,-0.01645,1e-05,1.90656]
[1777253285428,61.04,78768.61,109.0,-0.01665,1e-05,1.92634]
[1777253290397,61.03,78774.48,109.0,-0.01655,1e-05,1.91606]
[1777253292330,61.02,78783.83,109.0,-0.0164,1e-05,1.90193]
[1777253292358,61.02,78796.62,109.0,-0.01622,1e-05,1.88356]
[1777253294372,61.01,78817.45,109.0,-0.01591,1e-05,1.85387]
[1777253297050,61.01,78840.52,109.0,-0.01558,1e-05,1.82132]
[1777253297297,61.01,78840.52,109.0,-0.01558,1e-05,1.82132]
[1777253299438,61.0,78852.65,109.0,-0.01541,1e-05,1.80461]
[1777253305640,60.99,78843.65,109.0,-0.01552,1e-05,1.81515]
[1777253311809,60.98,78857.22,109.0,-0.01532,1e-05,1.79522]
[1777253313508,60.98,78872.4,109.0,-0.01508,1e-05,1.77148]
[1777253314548,60.98,78872.4,109.0,-0.01508,1e-05,1.77148]
[1777253318543,60.97,78886.52,109.0,-0.01489,1e-05,1.7518]
[1777253319550,60.97,78900.48,109.0,-0.0147,1e-05,1.73331]
[1777253320830,60.97,78900.48,109.0,-0.0147,1e-05,1.73331]
[1777253324788,60.96,78905.61,109.0,-0.01463,1e-05,1.72611]
[1777253326599,60.96,78883.89,109.0,-0.01491,1e-05,1.75421]
[1777253331634,60.95,78881.61,109.0,-0.01493,1e-05,1.75635]
[1777253334136,60.95,78884.31,109.0,-0.0149,1e-05,1.75261]
[1777253338408,60.95,78895.61,109.0,-0.01474,1e-05,1.73699]
[1777253338459,60.95,78895.61,109.0,-0.01474,1e-05,1.73699]
[1777253340696,60.94,78893.12,109.0,-0.01477,1e-05,1.73998]
[1777253344725,60.94,78877.91,109.0,-0.01496,1e-05,1.7593]
[1777253345262,60.94,78877.91,109.0,-0.01496,1e-05,1.7593]
[1777253350985,60.93,78875.46,109.0,-0.01499,1e-05,1.76163]
[1777253351388,60.93,78874.25,109.0,-0.015,1e-05,1.76287]
[1777253352398,60.93,78874.96,109.0,-0.01499,1e-05,1.76193]
[1777253357816,60.92,78873.17,109.0,-0.015,1e-05,1.76322]
[1777253359835,60.92,78887.21,109.0,-0.01481,1e-05,1.74433]
[1777253361847,60.92,78898.92,109.0,-0.01466,1e-05,1.72869]
[1777253363193,60.92,78898.92,109.0,-0.01466,1e-05,1.72869]
[1777253363770,60.92,78907.79,109.0,-0.01454,1e-05,1.717]
[1777253364190,60.91,78919.9,109.0,-0.01438,1e-05,1.70111]
[1777253364556,60.91,78919.9,109.0,-0.01438,1e-05,1.70111]
[1777253366785,60.91,78922.95,109.0,-0.01434,1e-05,1.69711]
[1777253366957,60.91,78922.95,109.0,-0.01434,1e-05,1.69711]
[1777253373679,60.91,78926.89,109.0,-0.01426,1e-05,1.68899]
[1777253379988,60.91,78935.56,109.0,-0.01415,1e-05,1.67761]
[1777253381015,60.91,78935.56,109.0,-0.01415,1e-05,1.67761]
[1777253387040,60.91,78931.56,109.0,-0.0142,1e-05,1.68244]
[1777253392076,60.9,78932.37,109.0,-0.01419,1e-05,1.68118]
[1777253397111,60.9,78934.18,109.0,-0.01416,1e-05,1.67869]
[1777253402146,60.9,78923.8,109.0,-0.01429,1e-05,1.69173]
[1777253407183,60.9,78918.14,109.0,-0.01436,1e-05,1.69868]
[1777253411794,60.9,78914.14,109.0,-0.01441,1e-05,1.70354]
[1777253415240,60.89,78927.81,109.0,-0.01423,1e-05,1.68564]
[1777253418261,60.89,78939.8,109.0,-0.01408,1e-05,1.67021]
[1777253423297,60.89,78952.21,109.0,-0.01392,1e-05,1.65441]
[1777253428331,60.89,78962.42,109.0,-0.01379,1e-05,1.64163]
[1777253433367,60.89,78958.73,109.0,-0.01382,1e-05,1.64382]
[1777253438402,60.89,78961.46,109.0,-0.01379,1e-05,1.64053]
[1777253442263,60.9,78962.56,109.0,-0.01377,1e-05,1.63922]
[1777253443451,60.9,78939.93,109.0,-0.01406,1e-05,1.66783]
[1777253445465,60.9,78924.53,109.0,-0.01425,1e-05,1.68745]
[1777253448486,60.89,78935.79,109.0,-0.01411,1e-05,1.67293]
[1777253453522,60.89,78926.77,109.0,-0.01422,1e-05,1.6843]
[1777253458557,60.89,78927.19,109.0,-0.01421,1e-05,1.6835]
[1777253463592,60.89,78925.87,109.0,-0.01423,1e-05,1.68495]
[1777253468628,60.89,78925.8,109.0,-0.01423,1e-05,1.68481]
[1777253472179,60.89,78926.02,109.0,-0.01422,1e-05,1.68444]
[1777253477690,60.88,78922.46,109.0,-0.01427,1e-05,1.6887]
[1777253483731,60.88,78922.54,109.0,-0.01426,1e-05,1.68832]
[1777253489005,60.88,78926.54,109.0,-0.01421,1e-05,1.68301]
[1777253489774,60.88,78942.94,109.0,-0.014,1e-05,1.66206]
[1777253494808,60.88,78947.84,109.0,-0.01392,1e-05,1.65331]
[1777253499844,60.88,78953.31,109.0,-0.01385,1e-05,1.64651]
[1777253502761,60.88,78958.5,109.0,-0.01379,1e-05,1.64005]
[1777253508907,60.88,78957.34,109.0,-0.0138,1e-05,1.64176]
[1777253513941,60.89,78952.89,109.0,-0.01386,1e-05,1.64753]
[1777253518977,60.89,78954.92,109.0,-0.01384,1e-05,1.64511]
[1777253524027,60.89,78952.8,109.0,-0.01387,1e-05,1.64789]
[1777253525020,60.89,78976.39,109.0,-0.01357,1e-05,1.61849]
[1777253529048,60.89,78963.81,109.0,-0.01373,1e-05,1.63443]
[1777253534086,60.89,78974.32,109.0,-0.01361,1e-05,1.62166]
[1777253539123,60.9,78994.07,109.0,-0.01337,1e-05,1.59768]
[1777253542354,60.9,78997.42,109.0,-0.01333,1e-05,1.59381]
[1777253544157,60.9,79013.55,109.0,-0.01314,1e-05,1.57453]
[1777253549193,60.91,79013.01,109.0,-0.01316,1e-05,1.57598]
[1777253554228,60.91,79004.06,109.0,-0.01325,1e-05,1.5851]
[1777253559263,60.92,79004.68,109.0,-0.01325,1e-05,1.58503]
[1777253564298,60.92,79002.52,109.0,-0.01328,1e-05,1.58835]
[1777253564493,60.92,79002.52,109.0,-0.01328,1e-05,1.58835]
[1777253564498,60.92,79002.52,109.0,-0.01328,1e-05,1.58835]
[1777253570340,60.93,78998.32,109.0,-0.01334,1e-05,1.59425]
[1777253575378,60.93,78989.41,109.0,-0.01345,1e-05,1.60577]
[1777253580411,60.94,78976.35,109.0,-0.01362,1e-05,1.6224]
[1777253583432,60.94,78965.27,109.0,-0.01376,1e-05,1.63641]
[1777253587459,60.94,78946.17,109.0,-0.014,1e-05,1.66059]
[1777253592498,60.94,78940.99,109.0,-0.01406,1e-05,1.66716]
[1777253594089,60.94,78933.94,109.0,-0.01415,1e-05,1.67611]
[1777253599547,60.94,78926.1,109.0,-0.01425,1e-05,1.68587]
[1777253604582,60.94,78919.21,109.0,-0.01433,1e-05,1.69449]
[1777253609617,60.94,78922.83,109.0,-0.01428,1e-05,1.68955]
[1777253614652,60.93,78924.61,109.0,-0.01424,1e-05,1.68439]
[1777253619777,60.93,78932.13,109.0,-0.01414,1e-05,1.67462]
[1777253619783,60.93,78932.13,109.0,-0.01414,1e-05,1.67462]
[1777253621701,60.93,78910.83,109.0,-0.01441,1e-05,1.70182]
[1777253626736,60.93,78894.39,109.0,-0.01462,1e-05,1.72272]
[1777253630764,60.92,78880.48,109.0,-0.0148,1e-05,1.74041]
[1777253635799,60.92,78870.37,109.0,-0.01492,1e-05,1.75293]
[1777253640835,60.91,78870.18,109.0,-0.01492,1e-05,1.75234]
[1777253642849,60.91,78886.42,109.0,-0.0147,1e-05,1.73064]
[1777253645870,60.91,78898.42,109.0,-0.01454,1e-05,1.71465]
[1777253650906,60.9,78896.24,109.0,-0.01456,1e-05,1.71698]
[1777253655940,60.9,78893.59,109.0,-0.01459,1e-05,1.7199]
[1777253659968,60.9,78911.18,109.0,-0.01436,1e-05,1.69672]
[1777253665006,60.89,78904.51,109.0,-0.01444,1e-05,1.70494]
[1777253670038,60.89,78903.19,109.0,-0.01446,1e-05,1.70621]
[1777253672120,60.89,78902.92,109.0,-0.01444,1e-05,1.7038]
[1777253672452,60.89,78902.92,109.0,-0.01444,1e-05,1.7038]
[1777253672455,60.89,78902.92,109.0,-0.01444,1e-05,1.7038]
[1777253674044,60.89,78892.65,109.0,-0.01457,1e-05,1.71693]
[1777253674492,60.89,78892.65,109.0,-0.01457,1e-05,1.71693]
[1777253676765,60.88,78878.69,109.0,-0.01475,1e-05,1.73481]
[1777253676769,60.88,78878.69,109.0,-0.01475,1e-05,1.73481]
[1777253682123,60.88,78880.37,109.0,-0.01472,1e-05,1.73174]
[1777253687159,60.87,78878.57,109.0,-0.01473,1e-05,1.73341]
[1777253692195,60.87,78877.31,109.0,-0.01474,1e-05,1.73437]
[1777253697230,60.86,78882.74,109.0,-0.01467,1e-05,1.7266]
[1777253700669,60.86,78885.92,109.0,-0.01462,1e-05,1.72208]
[1777253706637,60.86,78886.41,109.0,-0.01461,1e-05,1.72094]
[1777253708545,60.85,78891.63,109.0,-0.01454,1e-05,1.71392]
[1777253714349,60.85,78891.55,109.0,-0.01453,1e-05,1.71335]
[1777253719383,60.85,78881.25,109.0,-0.01466,1e-05,1.7263]
[1777253721271,60.84,78881.15,109.0,-0.01466,1e-05,1.72631]
[1777253723673,60.84,78878.18,109.0,-0.0147,1e-05,1.72997]
[1777253733482,60.83,78877.72,109.0,-0.01467,1e-05,1.72651]
[1777253738517,60.83,78876.85,109.0,-0.01468,1e-05,1.72708]
[1777253743552,60.82,78888.18,109.0,-0.01452,1e-05,1.71173]
[1777253745566,60.82,78903.71,109.0,-0.01432,1e-05,1.69145]
[1777253750601,60.82,78909.32,109.0,-0.01425,1e-05,1.68398]
[1777253755636,60.82,78912.32,109.0,-0.01421,1e-05,1.6799]
[1777253760672,60.82,78916.54,109.0,-0.01415,1e-05,1.67435]
[1777253765707,60.82,78913.21,109.0,-0.01419,1e-05,1.6784]
[1777253766207,60.82,78913.21,109.0,-0.01419,1e-05,1.6784]
[1777253771749,60.81,78912.41,109.0,-0.0142,1e-05,1.67912]
[1777253777643,60.81,78911.68,109.0,-0.0142,1e-05,1.67983]
[1777253786846,60.81,78909.95,109.0,-0.01422,1e-05,1.6814]
[1777253786987,60.81,78909.95,109.0,-0.01422,1e-05,1.6814]
[1777253792899,60.8,78909.99,109.0,-0.01419,1e-05,1.67826]
[1777253797934,60.8,78910.49,109.0,-0.01418,1e-05,1.67733]
[1777253802969,60.8,78910.19,109.0,-0.01419,1e-05,1.67744]
[1777253808005,60.8,78914.67,109.0,-0.01413,1e-05,1.67147]
[1777253810855,60.8,78914.81,109.0,-0.01412,1e-05,1.6712]
[1777253811037,60.8,78914.81,109.0,-0.01412,1e-05,1.6712]
[1777253811084,60.8,78914.55,109.0,-0.01413,1e-05,1.67148]
[1777253814476,60.79,78913.87,109.0,-0.01412,1e-05,1.67125]
[1777253819933,60.76,78913.73,109.0,-0.01409,1e-05,1.66813]
[1777253825127,60.74,78914.01,109.0,-0.01406,1e-05,1.6645]
[1777253831169,60.71,78913.65,109.0,-0.01403,1e-05,1.66171]
[1777253836203,60.69,78913.29,109.0,-0.01401,1e-05,1.65949]
[1777253841240,60.67,78912.98,109.0,-0.01399,1e-05,1.65721]
[1777253847281,60.65,78914.0,109.0,-0.01394,1e-05,1.65274]
[1777253849295,60.64,78928.55,109.0,-0.01375,1e-05,1.63333]
[1777253854330,60.62,78922.19,109.0,-0.01379,1e-05,1.63633]
[1777253857697,60.61,78918.43,109.0,-0.01382,1e-05,1.64009]
[1777253857766,60.61,78918.43,109.0,-0.01382,1e-05,1.64009]
[1777253857770,60.6,78917.76,109.0,-0.01382,1e-05,1.63995]
[1777253858484,60.6,78917.76,109.0,-0.01382,1e-05,1.63995]
[1777253860047,60.6,78918.47,109.0,-0.01381,1e-05,1.63906]
[1777253864611,60.61,78931.94,109.0,-0.01365,1e-05,1.62224]
[1777253870443,60.61,78923.57,109.0,-0.01375,1e-05,1.63296]
[1777253875478,60.61,78936.37,109.0,-0.0136,1e-05,1.6171]
[1777253876485,60.61,78951.0,109.0,-0.01342,1e-05,1.59899]
[1777253877450,60.61,78951.0,109.0,-0.01342,1e-05,1.59899]
[1777253878600,60.61,78955.94,109.0,-0.01336,1e-05,1.59298]
[1777253880041,60.61,78961.66,109.0,-0.01329,1e-05,1.58615]
[1777253885547,60.62,78973.93,109.0,-0.01315,1e-05,1.57189]
[1777253888462,60.62,78975.75,109.0,-0.01313,1e-05,1.56996]
[1777253892983,60.63,78978.3,109.0,-0.01311,1e-05,1.56762]
[1777253892985,60.63,78978.3,109.0,-0.01311,1e-05,1.56762]
[1777253898640,60.63,78988.39,109.0,-0.013,1e-05,1.55641]
[1777253903858,60.64,78996.08,109.0,-0.01291,1e-05,1.54784]
[1777253903918,60.64,78997.82,109.0,-0.01289,1e-05,1.54593]
[1777253904089,60.64,78997.82,109.0,-0.01289,1e-05,1.54593]
[1777253906344,60.64,78997.03,109.0,-0.01291,1e-05,1.54726]
[1777253906425,60.64,78997.03,109.0,-0.01291,1e-05,1.54726]
[1777253907713,60.65,79010.72,109.0,-0.01275,1e-05,1.53124]
[1777253908101,60.65,79010.72,109.0,-0.01275,1e-05,1.53124]
[1777253910208,60.65,79016.41,109.0,-0.01269,1e-05,1.52488]
[1777253910401,60.65,79016.41,109.0,-0.01269,1e-05,1.52488]
[1777253911809,60.65,79015.12,109.0,-0.0127,1e-05,1.52664]
[1777253911844,60.65,79015.12,109.0,-0.0127,1e-05,1.52664]
[1777253911899,60.66,79017.88,109.0,-0.01266,1e-05,1.52133]
[1777253912186,60.66,79017.88,109.0,-0.01266,1e-05,1.52133]
[1777253917753,60.66,79016.84,109.0,-0.01268,1e-05,1.5235]
[1777253919306,60.67,79016.49,109.0,-0.01269,1e-05,1.52438]
[1777253919705,60.67,79016.49,109.0,-0.01269,1e-05,1.52438]
[1777253919923,60.67,79016.19,109.0,-0.01269,1e-05,1.5252]
[1777253920763,60.67,79016.19,109.0,-0.01269,1e-05,1.5252]
[1777253920793,60.67,79016.19,109.0,-0.01269,1e-05,1.5252]
[1777253925835,60.68,79018.68,109.0,-0.01268,1e-05,1.52363]
[1777253930515,60.69,79019.1,109.0,-0.01268,1e-05,1.52407]
[1777253930720,60.69,79019.1,109.0,-0.01268,1e-05,1.52407]
[1777253930846,60.69,79019.1,109.0,-0.01268,1e-05,1.52407]
[1777253930878,60.69,79019.1,109.0,-0.01268,1e-05,1.52407]
[1777253935186,60.7,79017.62,109.0,-0.01271,1e-05,1.52675]
[1777253935498,60.7,79017.62,109.0,-0.01271,1e-05,1.52675]
[1777253935518,60.7,79017.62,109.0,-0.01271,1e-05,1.52675]
[1777253935621,60.7,79017.62,109.0,-0.01271,1e-05,1.52675]
[1777253935647,60.7,79017.62,109.0,-0.01271,1e-05,1.52675]
[1777253938294,60.7,79007.77,109.0,-0.01283,1e-05,1.53916]
[1777253938396,60.7,79007.77,109.0,-0.01283,1e-05,1.53916]
[1777253938427,60.7,79007.77,109.0,-0.01283,1e-05,1.53916]
[1777253939810,60.7,79008.76,109.0,-0.01282,1e-05,1.53818]
[1777253940231,60.71,79012.0,109.0,-0.01279,1e-05,1.53473]
[1777253940255,60.71,79012.0,109.0,-0.01279,1e-05,1.53473]
[1777253940399,60.71,79012.0,109.0,-0.01279,1e-05,1.53473]
[1777253940679,60.71,79012.0,109.0,-0.01279,1e-05,1.53473]
[1777253940880,60.71,79012.0,109.0,-0.01279,1e-05,1.53473]
[1777253940990,60.71,79013.81,109.0,-0.01277,1e-05,1.53257]
[1777253941019,60.71,79013.81,109.0,-0.01277,1e-05,1.53257]
[1777253944086,60.71,79013.59,109.0,-0.01277,1e-05,1.53347]
[1777253944115,60.71,79013.59,109.0,-0.01277,1e-05,1.53347]
[1777253944276,60.71,79013.59,109.0,-0.01277,1e-05,1.53347]
[1777253944358,60.71,79013.59,109.0,-0.01277,1e-05,1.53347]
[1777253944385,60.71,79013.59,109.0,-0.01277,1e-05,1.53347]
[1777253944957,60.71,79012.95,109.0,-0.01278,1e-05,1.53444]
[1777253946983,60.72,79025.15,109.0,-0.01265,1e-05,1.52057]
[1777253948249,60.72,79025.15,109.0,-0.01265,1e-05,1.52057]
[1777253948348,60.72,79025.15,109.0,-0.01265,1e-05,1.52057]
[1777253948391,60.72,79025.15,109.0,-0.01265,1e-05,1.52057]
[1777253949285,60.72,79023.41,109.0,-0.01267,1e-05,1.52287]
[1777253949690,60.72,79023.41,109.0,-0.01267,1e-05,1.52287]
[1777253949791,60.72,79021.31,109.0,-0.0127,1e-05,1.52559]
[1777253950349,60.72,79021.31,109.0,-0.0127,1e-05,1.52559]
[1777253951330,60.72,79021.51,109.0,-0.01269,1e-05,1.5251]
[1777253951688,60.72,79021.51,109.0,-0.01269,1e-05,1.5251]
[1777253952341,60.72,79021.29,109.0,-0.01269,1e-05,1.52512]
[1777253952426,60.72,79021.29,109.0,-0.01269,1e-05,1.52512]
[1777253955155,60.71,79022.29,109.0,-0.01267,1e-05,1.52319]
[1777253955215,60.71,79022.29,109.0,-0.01267,1e-05,1.52319]
[1777253957797,60.71,79026.02,109.0,-0.01263,1e-05,1.51829]
[1777253957802,60.71,79026.02,109.0,-0.01263,1e-05,1.51829]
[1777253958427,60.71,79036.74,109.0,-0.0125,1e-05,1.50541]
[1777253958798,60.71,79036.74,109.0,-0.0125,1e-05,1.50541]
[1777253958881,60.71,79056.97,109.0,-0.01227,1e-05,1.48157]
[1777253960579,60.7,79071.51,109.0,-0.0121,1e-05,1.46447]
[1777253961955,60.7,79073.56,109.0,-0.01208,1e-05,1.46198]
[1777253962252,60.7,79073.56,109.0,-0.01208,1e-05,1.46198]
[1777253963110,60.7,79073.65,109.0,-0.01208,1e-05,1.46175]
[1777253963136,60.7,79073.65,109.0,-0.01208,1e-05,1.46175]
[1777253964247,60.7,79073.44,109.0,-0.01208,1e-05,1.46186]
[1777253964340,60.7,79073.44,109.0,-0.01208,1e-05,1.46186]
[1777253964530,60.7,79073.44,109.0,-0.01208,1e-05,1.46186]
[1777253965464,60.7,79073.55,109.0,-0.01208,1e-05,1.4616]
[1777253965594,60.7,79073.55,109.0,-0.01208,1e-05,1.4616]
[1777253969162,60.69,79054.29,109.0,-0.01228,1e-05,1.48318]
[1777253970243,60.69,79054.29,109.0,-0.01228,1e-05,1.48318]
[1777253970564,60.69,79054.29,109.0,-0.01228,1e-05,1.48318]
[1777253970680,60.69,79054.29,109.0,-0.01228,1e-05,1.48318]
[1777253970715,60.69,79054.29,109.0,-0.01228,1e-05,1.48318]
[1777253970732,60.69,79054.29,109.0,-0.01228,1e-05,1.48318]
[1777253970738,60.69,79054.29,109.0,-0.01228,1e-05,1.48318]
[1777253970813,60.69,79054.07,109.0,-0.01229,1e-05,1.48327]
[1777253970950,60.69,79054.07,109.0,-0.01229,1e-05,1.48327]
[1777253971267,60.69,79054.07,109.0,-0.01229,1e-05,1.48327]
[1777253971330,60.69,79054.07,109.0,-0.01229,1e-05,1.48327]
[1777253971425,60.69,79054.07,109.0,-0.01229,1e-05,1.48327]
[1777253971622,60.69,79054.07,109.0,-0.01229,1e-05,1.48327]
[1777253971863,60.69,79054.07,109.0,-0.01229,1e-05,1.48327]
[1777253971655,60.69,79095.59,109.0,-0.01181,1e-05,1.43358]
[1777253972220,60.69,79095.59,109.0,-0.01181,1e-05,1.43358]
[1777253972752,60.69,79095.59,109.0,-0.01181,1e-05,1.43358]
[1777253972767,60.69,79095.59,109.0,-0.01181,1e-05,1.43358]
[1777253972783,60.7,79110.77,109.0,-0.01165,1e-05,1.41688]
[1777253974221,60.73,79116.46,109.0,-0.01163,1e-05,1.41464]
[1777253975311,60.77,79127.06,109.0,-0.01155,1e-05,1.40697]
[1777253978048,60.88,79140.84,109.0,-0.01153,1e-05,1.40464]
[1777253978995,60.92,79144.12,109.0,-0.01153,1e-05,1.4053]
[1777253982256,61.05,79128.71,109.0,-0.01185,1e-05,1.43899]
[1777253987894,61.07,79122.86,109.0,-0.01193,1e-05,1.44706]
[1777253993333,61.09,79115.89,109.0,-0.01203,1e-05,1.45745]
[1777253998368,61.1,79108.29,109.0,-0.01213,1e-05,1.46778]
[1777254000382,61.11,79092.02,109.0,-0.01232,1e-05,1.48713]
[1777254001389,61.11,79078.83,109.0,-0.01247,1e-05,1.50273]
[1777254005871,61.12,79067.64,109.0,-0.01261,1e-05,1.5168]
[1777254006381,61.12,79067.64,109.0,-0.01261,1e-05,1.5168]
[1777254011459,61.13,79067.02,109.0,-0.01263,1e-05,1.51891]
[1777254014154,61.13,79067.37,109.0,-0.01263,1e-05,1.51896]
[1777254014513,61.13,79067.37,109.0,-0.01263,1e-05,1.51896]
[1777254014701,61.13,79067.37,109.0,-0.01263,1e-05,1.51896]
[1777254014739,61.13,79106.74,109.0,-0.01219,1e-05,1.47346]
[1777254015147,61.13,79106.74,109.0,-0.01219,1e-05,1.47346]
[1777254015502,61.14,79136.44,109.0,-0.01186,1e-05,1.44002]
[1777254016131,61.14,79136.44,109.0,-0.01186,1e-05,1.44002]
[1777254016498,61.14,79136.44,109.0,-0.01186,1e-05,1.44002]
[1777254017979,61.17,79144.38,109.0,-0.01181,1e-05,1.43471]
[1777254017983,61.2,79143.75,109.0,-0.01185,1e-05,1.43911]
[1777254023409,61.2,79152.16,109.0,-0.01176,1e-05,1.42939]
[1777254023429,61.2,79152.16,109.0,-0.01176,1e-05,1.42939]
[1777254025593,61.18,79168.85,109.0,-0.01157,1e-05,1.40937]
[1777254031711,61.16,79175.42,109.0,-0.01148,1e-05,1.39981]
[1777254032357,61.16,79172.51,109.0,-0.01148,1e-05,1.40038]
[1777254037660,61.15,79162.91,109.0,-0.01158,1e-05,1.41013]
[1777254040248,61.15,79162.39,109.0,-0.01158,1e-05,1.4106]
[1777254041649,61.15,79161.26,109.0,-0.01159,1e-05,1.41181]
[1777254046725,61.15,79145.82,109.0,-0.01176,1e-05,1.42856]
[1777254051760,61.15,79145.66,109.0,-0.01175,1e-05,1.42836]
[1777254057802,61.14,79146.07,109.0,-0.01175,1e-05,1.42749]
[1777254059135,61.14,79143.36,109.0,-0.01177,1e-05,1.43045]
[1777254064065,61.14,79149.67,109.0,-0.0117,1e-05,1.42302]
[1777254064220,61.14,79149.67,109.0,-0.0117,1e-05,1.42302]
[1777254064851,61.14,79139.7,109.0,-0.01181,1e-05,1.43409]
[1777254069886,61.15,79133.68,109.0,-0.01189,1e-05,1.44277]
[1777254074924,61.17,79126.39,109.0,-0.01199,1e-05,1.45283]
[1777254079961,61.18,79125.75,109.0,-0.01201,1e-05,1.45527]
[1777254084996,61.2,79127.44,109.0,-0.01201,1e-05,1.45536]
[1777254090031,61.21,79126.28,109.0,-0.01204,1e-05,1.45833]
[1777254095066,61.23,79126.48,109.0,-0.01204,1e-05,1.45733]
[1777254100101,61.24,79123.92,109.0,-0.01208,1e-05,1.46182]
[1777254105136,61.25,79120.93,109.0,-0.01213,1e-05,1.46678]
[1777254107014,61.25,79120.93,109.0,-0.01213,1e-05,1.46678]
[1777254109836,61.26,79120.71,109.0,-0.01214,1e-05,1.46793]
[1777254109902,61.26,79120.71,109.0,-0.01214,1e-05,1.46793]
[1777254116215,61.28,79123.56,109.0,-0.01212,1e-05,1.46656]
[1777254121250,61.29,79123.64,109.0,-0.01214,1e-05,1.46794]
[1777254126285,61.3,79130.3,109.0,-0.01208,1e-05,1.4619]
[1777254131203,61.31,79132.35,109.0,-0.01207,1e-05,1.4608]
[1777254131596,61.31,79132.35,109.0,-0.01207,1e-05,1.4608]
[1777254131745,61.31,79132.35,109.0,-0.01207,1e-05,1.4608]
[1777254131754,61.31,79132.35,109.0,-0.01207,1e-05,1.4608]
[1777254139382,61.34,79124.38,109.0,-0.01218,1e-05,1.47255]
[1777254142403,61.34,79101.68,109.0,-0.01244,1e-05,1.49954]
[1777254143410,61.34,79085.23,109.0,-0.01263,1e-05,1.51896]
[1777254148445,61.35,79078.48,109.0,-0.01272,1e-05,1.52786]
[1777254153480,61.36,79083.11,109.0,-0.01266,1e-05,1.52091]
[1777254158515,61.37,79081.34,109.0,-0.01269,1e-05,1.52399]
[1777254163549,61.38,79081.4,109.0,-0.0127,1e-05,1.5249]
[1777254168585,61.38,79077.61,109.0,-0.01275,1e-05,1.53032]
[1777254169635,61.38,79077.61,109.0,-0.01275,1e-05,1.53032]
[1777254174100,61.39,79072.99,109.0,-0.01281,1e-05,1.53648]
[1777254179661,61.4,79069.03,109.0,-0.01287,1e-05,1.54236]
[1777254181860,61.4,79064.69,109.0,-0.01292,1e-05,1.54768]
[1777254183691,61.4,79041.61,109.0,-0.01319,1e-05,1.57572]
[1777254188727,61.41,79038.72,109.0,-0.01323,1e-05,1.5797]
[1777254193762,61.41,79039.51,109.0,-0.01323,1e-05,1.57926]
[1777254198797,61.42,79044.48,109.0,-0.01317,1e-05,1.5738]
[1777254203832,61.42,79039.82,109.0,-0.01324,1e-05,1.57998]
[1777254208866,61.43,79038.66,109.0,-0.01325,1e-05,1.58189]
[1777254213901,61.43,79030.85,109.0,-0.01333,1e-05,1.58925]
[1777254218936,61.43,79031.44,109.0,-0.01333,1e-05,1.58898]
[1777254223972,61.44,79030.8,109.0,-0.01334,1e-05,1.5902]
[1777254229007,61.44,79031.15,109.0,-0.01334,1e-05,1.5902]
[1777254234042,61.44,79030.99,109.0,-0.01335,1e-05,1.59081]
[1777254239078,61.45,79031.09,109.0,-0.01335,1e-05,1.5911]
[1777254240182,61.45,79031.09,109.0,-0.01335,1e-05,1.5911]
[1777254242099,61.45,79044.9,109.0,-0.01319,1e-05,1.57463]
[1777254246238,61.45,79045.09,109.0,-0.01319,1e-05,1.57483]
[1777254249546,61.45,79046.36,109.0,-0.01318,1e-05,1.57362]
[1777254249562,61.45,79046.36,109.0,-0.01318,1e-05,1.57362]
[1777254249575,61.45,79046.36,109.0,-0.01318,1e-05,1.57362]
[1777254250129,61.45,79046.36,109.0,-0.01318,1e-05,1.57362]
[1777254251916,61.46,79047.02,109.0,-0.01317,1e-05,1.57316]
[1777254251945,61.46,79047.02,109.0,-0.01317,1e-05,1.57316]
[1777254251973,61.46,79047.02,109.0,-0.01317,1e-05,1.57316]
[1777254252000,61.46,79047.02,109.0,-0.01317,1e-05,1.57316]
[1777254256863,61.46,79047.87,109.0,-0.01317,1e-05,1.57267]
[1777254258211,61.46,79063.6,109.0,-0.01298,1e-05,1.55406]
[1777254262239,61.47,79075.53,109.0,-0.01285,1e-05,1.54049]
[1777254263252,61.47,79075.53,109.0,-0.01285,1e-05,1.54049]
[1777254265810,61.47,79075.28,109.0,-0.01286,1e-05,1.54112]
[1777254271107,61.48,79077.38,109.0,-0.01284,1e-05,1.53947]
[1777254271257,61.48,79077.33,109.0,-0.01282,1e-05,1.5372]
[1777254271414,61.48,79077.33,109.0,-0.01282,1e-05,1.5372]
[1777254271568,61.48,79077.33,109.0,-0.01282,1e-05,1.5372]
[1777254271856,61.48,79077.33,109.0,-0.01282,1e-05,1.5372]
[1777254271878,61.48,79077.33,109.0,-0.01282,1e-05,1.5372]
[1777254273279,61.48,79079.45,109.0,-0.0128,1e-05,1.53504]
[1777254273461,61.48,79079.45,109.0,-0.0128,1e-05,1.53504]
[1777254273484,61.48,79079.45,109.0,-0.0128,1e-05,1.53504]
[1777254273705,61.48,79079.45,109.0,-0.0128,1e-05,1.53504]
[1777254274910,61.48,79081.29,109.0,-0.01278,1e-05,1.53305]
[1777254276371,61.49,79081.98,109.0,-0.01278,1e-05,1.5326]
[1777254276393,61.49,79081.98,109.0,-0.01278,1e-05,1.5326]
[1777254276563,61.49,79081.98,109.0,-0.01278,1e-05,1.5326]
[1777254276991,61.49,79081.98,109.0,-0.01278,1e-05,1.5326]
[1777254277657,61.49,79081.75,109.0,-0.01278,1e-05,1.53306]
[1777254277959,61.49,79081.75,109.0,-0.01278,1e-05,1.53306]
[1777254277979,61.49,79081.75,109.0,-0.01278,1e-05,1.53306]
[1777254278548,61.49,79081.74,109.0,-0.01278,1e-05,1.53326]
[1777254279326,61.49,79082.59,109.0,-0.01278,1e-05,1.53244]
[1777254284396,61.5,79077.97,109.0,-0.01284,1e-05,1.53901]
[1777254289431,61.51,79071.97,109.0,-0.01292,1e-05,1.54699]
[1777254292713,61.51,79071.32,109.0,-0.01293,1e-05,1.54809]
[1777254298494,61.52,79073.13,109.0,-0.01292,1e-05,1.54709]
[1777254303530,61.53,79075.54,109.0,-0.0129,1e-05,1.54508]
[1777254306069,61.53,79075.16,109.0,-0.01291,1e-05,1.5457]
[1777254306221,61.53,79075.16,109.0,-0.01291,1e-05,1.5457]
[1777254308564,61.53,79090.59,109.0,-0.01273,1e-05,1.5282]
[1777254313599,61.54,79095.64,109.0,-0.01269,1e-05,1.52331]
[1777254317249,61.54,79097.07,109.0,-0.01267,1e-05,1.52207]
[1777254317264,61.54,79097.07,109.0,-0.01267,1e-05,1.52207]
[1777254317627,61.55,79118.82,109.0,-0.01243,1e-05,1.49721]
[1777254319358,61.55,79122.94,109.0,-0.01239,1e-05,1.49272]
[1777254320954,61.55,79122.06,109.0,-0.0124,1e-05,1.494]
[1777254322867,61.56,79121.24,109.0,-0.01241,1e-05,1.49546]
[1777254322913,61.56,79121.24,109.0,-0.01241,1e-05,1.49546]
[1777254327054,61.57,79121.28,109.0,-0.01242,1e-05,1.49645]
[1777254327119,61.57,79121.28,109.0,-0.01242,1e-05,1.49645]
[1777254327708,61.57,79149.96,109.0,-0.01211,1e-05,1.46416]
[1777254331818,61.58,79156.47,109.0,-0.01205,1e-05,1.45775]
[1777254333037,61.58,79156.47,109.0,-0.01203,1e-05,1.45567]
[1777254334294,61.58,79156.47,109.0,-0.01203,1e-05,1.45599]
[1777254337673,61.59,79155.79,109.0,-0.01205,1e-05,1.45809]
[1777254342812,61.61,79146.75,109.0,-0.01217,1e-05,1.47025]
[1777254347850,61.62,79136.63,109.0,-0.0123,1e-05,1.48329]
[1777254353282,61.63,79134.93,109.0,-0.01233,1e-05,1.48608]
[1777254355850,61.64,79126.85,109.0,-0.01243,1e-05,1.49646]
[1777254357416,61.64,79126.56,109.0,-0.01243,1e-05,1.49731]
[1777254358553,61.65,79129.05,109.0,-0.01241,1e-05,1.49469]
[1777254358921,61.65,79129.05,109.0,-0.01241,1e-05,1.49469]
[1777254362853,61.65,79136.55,109.0,-0.01233,1e-05,1.48712]
[1777254362991,61.65,79136.55,109.0,-0.01233,1e-05,1.48712]
[1777254363684,61.66,79136.66,109.0,-0.01234,1e-05,1.48726]
[1777254368998,61.67,79136.47,109.0,-0.01235,1e-05,1.48911]
[1777254374034,61.68,79136.17,109.0,-0.01237,1e-05,1.4908]
[1777254379070,61.69,79135.74,109.0,-0.01239,1e-05,1.49262]
[1777254384105,61.7,79134.31,109.0,-0.01242,1e-05,1.49556]
[1777254386246,61.71,79132.02,109.0,-0.01244,1e-05,1.49846]
[1777254391682,61.72,79133.58,109.0,-0.01242,1e-05,1.49569]
[1777254391773,61.72,79133.58,109.0,-0.01242,1e-05,1.49569]
[1777254397196,61.73,79135.94,109.0,-0.01241,1e-05,1.49447]
[1777254398415,61.73,79135.68,109.0,-0.01241,1e-05,1.49502]
[1777254404246,61.75,79132.06,109.0,-0.01247,1e-05,1.50067]
[1777254409281,61.75,79132.33,109.0,-0.01248,1e-05,1.50155]
[1777254410742,61.76,79130.22,109.0,-0.0125,1e-05,1.50422]
[1777254412262,61.76,79130.45,109.0,-0.0125,1e-05,1.50419]
[1777254412920,61.76,79131.93,109.0,-0.01249,1e-05,1.50271]
[1777254415836,61.76,79134.74,109.0,-0.01246,1e-05,1.49993]
[1777254415863,61.76,79134.74,109.0,-0.01246,1e-05,1.49993]
[1777254416083,61.76,79134.74,109.0,-0.01246,1e-05,1.49993]
[1777254421365,61.78,79131.0,109.0,-0.01252,1e-05,1.50609]
[1777254426401,61.79,79122.99,109.0,-0.01262,1e-05,1.51648]
[1777254431436,61.8,79125.04,109.0,-0.01261,1e-05,1.51512]
[1777254433244,61.8,79125.04,109.0,-0.01261,1e-05,1.51512]
[1777254433691,61.8,79125.06,109.0,-0.01261,1e-05,1.51531]
[1777254434325,61.8,79125.06,109.0,-0.01261,1e-05,1.51531]
[1777254434349,61.8,79166.06,109.0,-0.01216,1e-05,1.46848]
[1777254434582,61.8,79210.97,109.0,-0.01167,1e-05,1.41861]
[1777254438199,61.84,79215.6,109.0,-0.01166,1e-05,1.41755]
[1777254438508,61.87,79255.27,109.0,-0.01128,1e-05,1.37803]
[1777254439994,61.94,79270.63,109.0,-0.0112,1e-05,1.36941]
[1777254445546,62.16,79278.48,109.0,-0.01136,1e-05,1.3865]
[1777254448736,62.23,79280.03,109.0,-0.01142,1e-05,1.39297]
[1777254448880,62.23,79280.03,109.0,-0.01142,1e-05,1.39297]
[1777254448997,62.27,79305.81,109.0,-0.01119,1e-05,1.36936]
[1777254450100,62.27,79305.81,109.0,-0.01119,1e-05,1.36936]
[1777254450202,62.27,79337.8,109.0,-0.01088,1e-05,1.33631]
[1777254450893,62.27,79337.8,109.0,-0.01088,1e-05,1.33631]
[1777254451955,62.33,79341.54,109.0,-0.0109,1e-05,1.33842]
[1777254453469,62.34,79338.26,109.0,-0.01092,1e-05,1.3405]
[1777254456628,62.35,79350.62,109.0,-0.01082,1e-05,1.32961]
[1777254459264,62.36,79358.8,109.0,-0.01074,1e-05,1.32167]
[1777254459473,62.36,79365.3,109.0,-0.01068,1e-05,1.3155]
[1777254464114,62.38,79356.51,109.0,-0.01079,1e-05,1.32663]
[1777254465839,62.43,79348.59,109.0,-0.01092,1e-05,1.34035]
[1777254467708,62.44,79327.88,109.0,-0.01114,1e-05,1.36345]
[1777254472743,62.56,79313.75,109.0,-0.01141,1e-05,1.39186]
[1777254474782,62.57,79310.08,109.0,-0.01145,1e-05,1.39619]
[1777254480507,62.67,79301.54,109.0,-0.01165,1e-05,1.41727]
[1777254479802,62.7,79329.83,109.0,-0.01139,1e-05,1.39036]
[1777254480630,62.7,79329.83,109.0,-0.01139,1e-05,1.39036]
[1777254480732,62.7,79329.83,109.0,-0.01139,1e-05,1.39036]
[1777254481369,62.7,79329.83,109.0,-0.01139,1e-05,1.39036]
[1777254481462,62.74,79379.03,109.0,-0.01093,1e-05,1.34256]
[1777254483129,62.79,79391.33,109.0,-0.01087,1e-05,1.33579]
[1777254484600,62.83,79393.41,109.0,-0.01089,1e-05,1.33846]
[1777254484963,62.83,79393.41,109.0,-0.01089,1e-05,1.33846]
[1777254486559,62.92,79385.72,109.0,-0.01106,1e-05,1.35586]
[1777254486850,62.92,79370.19,109.0,-0.01122,1e-05,1.37256]
[1777254487868,62.93,79357.98,109.0,-0.01134,1e-05,1.38587]
[1777254490820,62.93,79349.6,109.0,-0.01144,1e-05,1.39557]
[1777254491006,62.93,79349.6,109.0,-0.01144,1e-05,1.39557]
[1777254491512,62.94,79348.79,109.0,-0.01145,1e-05,1.39682]
[1777254495809,63.04,79346.42,109.0,-0.01158,1e-05,1.41102]
[1777254497938,63.1,79361.38,109.0,-0.0115,1e-05,1.40235]
[1777254500228,63.14,79353.06,109.0,-0.01162,1e-05,1.41495]
[1777254500290,63.17,79341.75,109.0,-0.01177,1e-05,1.43061]
[1777254500952,63.17,79341.75,109.0,-0.01177,1e-05,1.43061]
[1777254510022,63.22,79344.9,109.0,-0.01179,1e-05,1.43324]
[1777254515059,63.28,79337.85,109.0,-0.01191,1e-05,1.44533]
[1777254520094,63.4,79331.82,109.0,-0.01211,1e-05,1.46577]
[1777254524122,63.43,79320.66,109.0,-0.01226,1e-05,1.48123]
[1777254529157,63.44,79317.4,109.0,-0.0123,1e-05,1.48597]
[1777254534192,63.45,79318.34,109.0,-0.0123,1e-05,1.48601]
[1777254537213,63.45,79330.12,109.0,-0.01218,1e-05,1.47362]
[1777254539227,63.46,79359.24,109.0,-0.01188,1e-05,1.44223]
[1777254540234,63.46,79371.3,109.0,-0.01176,1e-05,1.42948]
[1777254541502,63.46,79371.3,109.0,-0.01176,1e-05,1.42948]
[1777254542467,63.46,79371.6,109.0,-0.01176,1e-05,1.42979]
[1777254546393,63.47,79354.4,109.0,-0.01195,1e-05,1.44928]
[1777254548464,63.48,79367.42,109.0,-0.01182,1e-05,1.43572]
[1777254554337,63.49,79356.61,109.0,-0.01195,1e-05,1.44945]
[1777254554970,63.49,79356.61,109.0,-0.01195,1e-05,1.44945]
[1777254560379,63.53,79349.87,109.0,-0.01206,1e-05,1.46093]
[1777254562412,63.53,79366.85,109.0,-0.01188,1e-05,1.44294]
[1777254563410,63.53,79386.56,109.0,-0.01168,1e-05,1.42171]
[1777254568180,63.55,79378.47,109.0,-0.01178,1e-05,1.43195]
[1777254570462,63.56,79355.6,109.0,-0.01203,1e-05,1.45763]
[1777254575503,63.57,79361.8,109.0,-0.01195,1e-05,1.4498]
[1777254578217,63.57,79352.32,109.0,-0.01206,1e-05,1.46068]
[1777254582258,63.58,79350.36,109.0,-0.01209,1e-05,1.46384]
[1777254588594,63.62,79345.37,109.0,-0.01218,1e-05,1.4734]
[1777254588680,63.62,79345.37,109.0,-0.01218,1e-05,1.4734]
[1777254593229,63.62,79357.97,109.0,-0.01205,1e-05,1.4603]
[1777254599286,63.64,79353.76,109.0,-0.01211,1e-05,1.46644]
[1777254605403,63.65,79356.06,109.0,-0.0121,1e-05,1.46543]
[1777254612765,63.69,79344.14,109.0,-0.01227,1e-05,1.48293]
[1777254614260,63.69,79344.14,109.0,-0.01227,1e-05,1.48293]
[1777254619814,63.7,79329.88,109.0,-0.01244,1e-05,1.50024]
[1777254624850,63.71,79321.59,109.0,-0.01254,1e-05,1.51049]
[1777254625863,63.71,79321.59,109.0,-0.01254,1e-05,1.51049]
[1777254631899,63.73,79308.2,109.0,-0.01269,1e-05,1.52585]
[1777254634799,63.73,79302.1,109.0,-0.01277,1e-05,1.53305]
[1777254639955,63.74,79296.51,109.0,-0.01284,1e-05,1.54021]
[1777254644990,63.75,79295.1,109.0,-0.01286,1e-05,1.54247]
[1777254650028,63.75,79296.27,109.0,-0.01285,1e-05,1.5418]
[1777254653047,63.76,79276.52,109.0,-0.01308,1e-05,1.56486]
[1777254655402,63.76,79274.34,109.0,-0.0131,1e-05,1.56759]
[1777254655533,63.76,79285.92,109.0,-0.01297,1e-05,1.55426]
[1777254655792,63.76,79285.92,109.0,-0.01297,1e-05,1.55426]
[1777254656068,63.76,79300.21,109.0,-0.01281,1e-05,1.53802]
[1777254656943,63.76,79300.21,109.0,-0.01281,1e-05,1.53802]
[1777254662120,63.76,79272.83,109.0,-0.01313,1e-05,1.57022]
[1777254665141,63.77,79257.32,109.0,-0.01331,1e-05,1.58852]
[1777254666081,63.77,79257.32,109.0,-0.01331,1e-05,1.58852]
[1777254666212,63.77,79257.32,109.0,-0.01331,1e-05,1.58852]
[1777254666295,63.77,79257.32,109.0,-0.01331,1e-05,1.58852]
[1777254671281,63.77,79274.3,109.0,-0.01312,1e-05,1.56909]
[1777254677225,63.77,79274.03,109.0,-0.01313,1e-05,1.57002]
[1777254680567,63.78,79280.73,109.0,-0.01305,1e-05,1.56245]
[1777254686288,63.78,79274.68,109.0,-0.01313,1e-05,1.57005]
[1777254691323,63.78,79273.7,109.0,-0.01312,1e-05,1.569]
[1777254696358,63.79,79274.92,109.0,-0.01311,1e-05,1.56797]
[1777254701393,63.79,79271.76,109.0,-0.01315,1e-05,1.57199]
[1777254705423,63.79,79260.55,109.0,-0.01328,1e-05,1.58525]
[1777254710459,63.79,79247.03,109.0,-0.01344,1e-05,1.60121]
[1777254714488,63.79,79232.85,109.0,-0.01361,1e-05,1.61799]
[1777254719521,63.79,79228.1,109.0,-0.01366,1e-05,1.62351]
[1777254720529,63.79,79215.05,109.0,-0.01381,1e-05,1.63905]
[1777254724557,63.79,79228.5,109.0,-0.01365,1e-05,1.6228]
[1777254729591,63.79,79213.05,109.0,-0.01383,1e-05,1.6411]
[1777254734641,63.79,79207.69,109.0,-0.0139,1e-05,1.64727]
[1777254734665,63.79,79207.69,109.0,-0.0139,1e-05,1.64727]
[1777254738655,63.79,79224.16,109.0,-0.0137,1e-05,1.62723]
[1777254740669,63.78,79236.25,109.0,-0.01355,1e-05,1.61286]
[1777254745704,63.79,79237.46,109.0,-0.01354,1e-05,1.61144]
[1777254747225,63.79,79238.37,109.0,-0.01353,1e-05,1.61037]
[1777254752755,63.78,79228.65,109.0,-0.01362,1e-05,1.61925]
[1777254757790,63.78,79220.4,109.0,-0.01372,1e-05,1.62891]
[1777254762825,63.78,79220.03,109.0,-0.01372,1e-05,1.62917]
[1777254768251,63.78,79220.43,109.0,-0.01372,1e-05,1.62857]
[1777254773906,63.78,79214.59,109.0,-0.01378,1e-05,1.63527]
[1777254778101,63.78,79212.8,109.0,-0.0138,1e-05,1.63729]
[1777254779039,63.78,79211.96,109.0,-0.01381,1e-05,1.6382]
[1777254784612,63.78,79215.7,109.0,-0.01377,1e-05,1.63356]
[1777254784647,63.78,79215.7,109.0,-0.01377,1e-05,1.63356]
[1777254789763,63.77,79221.63,109.0,-0.01369,1e-05,1.62635]
[1777254795053,63.77,79220.84,109.0,-0.0137,1e-05,1.62713]
[1777254800088,63.77,79218.23,109.0,-0.01373,1e-05,1.63011]
[1777254805123,63.77,79218.77,109.0,-0.01372,1e-05,1.62933]
[1777254810157,63.77,79218.69,109.0,-0.01372,1e-05,1.6293]
[1777254815193,63.77,79217.39,109.0,-0.01372,1e-05,1.62812]
[1777254820228,63.77,79216.88,109.0,-0.01372,1e-05,1.62861]
[1777254825263,63.77,79221.22,109.0,-0.01367,1e-05,1.62335]
[1777254830298,63.77,79220.86,109.0,-0.01367,1e-05,1.6237]
[1777254831097,63.77,79220.86,109.0,-0.01367,1e-05,1.6237]
[1777254836340,63.77,79218.65,109.0,-0.0137,1e-05,1.62623]
[1777254841375,63.76,79215.38,109.0,-0.01373,1e-05,1.63001]
[1777254846409,63.76,79216.34,109.0,-0.01372,1e-05,1.62873]
[1777254851445,63.76,79218.61,109.0,-0.01369,1e-05,1.62591]
[1777254856479,63.76,79213.63,109.0,-0.01375,1e-05,1.63174]
[1777254861515,63.76,79212.38,109.0,-0.01377,1e-05,1.63309]
[1777254864536,63.76,79199.61,109.0,-0.01392,1e-05,1.64831]
[1777254869571,63.76,79198.73,109.0,-0.01393,1e-05,1.64911]
[1777254874607,63.76,79201.74,109.0,-0.01387,1e-05,1.64258]
[1777254879642,63.75,79198.43,109.0,-0.0139,1e-05,1.64633]
[1777254884677,63.75,79201.02,109.0,-0.01387,1e-05,1.64295]
[1777254889712,63.75,79203.57,109.0,-0.01384,1e-05,1.6397]
[1777254892334,63.75,79202.61,109.0,-0.01385,1e-05,1.64077]
[1777254892440,63.75,79202.61,109.0,-0.01385,1e-05,1.64077]
[1777254892927,63.75,79202.61,109.0,-0.01385,1e-05,1.64077]
[1777254892755,63.75,79227.91,109.0,-0.01355,1e-05,1.61064]
[1777254893093,63.75,79227.91,109.0,-0.01355,1e-05,1.61064]
[1777254893231,63.75,79227.91,109.0,-0.01355,1e-05,1.61064]
[1777254893746,63.75,79246.23,109.0,-0.01333,1e-05,1.58906]
[1777254893963,63.75,79246.23,109.0,-0.01333,1e-05,1.58906]
[1777254894113,63.75,79246.23,109.0,-0.01333,1e-05,1.58906]
[1777254894505,63.75,79246.23,109.0,-0.01333,1e-05,1.58906]
[1777254894657,63.75,79246.23,109.0,-0.01333,1e-05,1.58906]
[1777254894931,63.75,79254.18,109.0,-0.01324,1e-05,1.57996]
[1777254894990,63.75,79254.18,109.0,-0.01324,1e-05,1.57996]
[1777254895749,63.75,79254.18,109.0,-0.01324,1e-05,1.57996]
[1777254900795,63.75,79245.72,109.0,-0.01335,1e-05,1.59019]
[1777254903543,63.75,79247.8,109.0,-0.01332,1e-05,1.58783]
[1777254903742,63.75,79247.8,109.0,-0.01332,1e-05,1.58783]
[1777254903861,63.75,79247.8,109.0,-0.01332,1e-05,1.58783]
[1777254913885,63.76,79248.54,109.0,-0.01332,1e-05,1.58736]
[1777254917333,63.76,79244.86,109.0,-0.01336,1e-05,1.59176]
[1777254918305,63.76,79245.55,109.0,-0.01335,1e-05,1.59097]
[1777254923955,63.76,79240.27,109.0,-0.01342,1e-05,1.59729]
[1777254928991,63.76,79235.83,109.0,-0.01347,1e-05,1.60252]
[1777254934026,63.76,79232.93,109.0,-0.01348,1e-05,1.60333]
[1777254938056,63.76,79218.29,109.0,-0.01365,1e-05,1.62063]
[1777254943091,63.76,79215.59,109.0,-0.01368,1e-05,1.62366]
[1777254948125,63.76,79214.61,109.0,-0.01369,1e-05,1.62465]
[1777254953161,63.76,79215.28,109.0,-0.01368,1e-05,1.62371]
[1777254958196,63.75,79207.78,109.0,-0.01377,1e-05,1.63251]
[1777254963231,63.75,79201.62,109.0,-0.01384,1e-05,1.63967]
[1777254968266,63.75,79194.64,109.0,-0.01392,1e-05,1.64775]
[1777254974308,63.75,79195.39,109.0,-0.01391,1e-05,1.64641]
[1777254979343,63.74,79192.38,109.0,-0.01394,1e-05,1.64967]
[1777254985071,63.74,79192.93,109.0,-0.01393,1e-05,1.64868]
[1777254988407,63.74,79211.1,109.0,-0.01371,1e-05,1.62655]
[1777254995455,63.74,79214.0,109.0,-0.01365,1e-05,1.62028]
[1777255000491,63.73,79213.12,109.0,-0.01366,1e-05,1.62121]
[1777255005526,63.73,79209.89,109.0,-0.0137,1e-05,1.62495]
[1777255010561,63.73,79210.5,109.0,-0.01369,1e-05,1.6241]
[1777255015596,63.73,79206.02,109.0,-0.01374,1e-05,1.62932]
[1777255020631,63.73,79206.14,109.0,-0.01374,1e-05,1.62905]
[1777255025666,63.73,79207.84,109.0,-0.01372,1e-05,1.62691]
[1777255030705,63.73,79215.04,109.0,-0.01363,1e-05,1.6183]
[1777255034733,63.73,79203.87,109.0,-0.01377,1e-05,1.63158]
[1777255037572,63.73,79200.73,109.0,-0.0138,1e-05,1.63529]
[1777255040775,63.73,79185.78,109.0,-0.01398,1e-05,1.65311]
[1777255043796,63.73,79172.79,109.0,-0.01414,1e-05,1.66864]
[1777255044803,63.73,79160.04,109.0,-0.01429,1e-05,1.68413]
[1777255048831,63.72,79142.07,109.0,-0.01451,1e-05,1.70575]
[1777255049838,63.72,79155.9,109.0,-0.01433,1e-05,1.68852]
[1777255053866,63.71,79127.21,109.0,-0.01466,1e-05,1.72081]
[1777255056887,63.71,79110.85,109.0,-0.01487,1e-05,1.74073]
[1777255061922,63.7,79123.92,109.0,-0.01469,1e-05,1.72322]
[1777255066959,63.69,79124.63,109.0,-0.01467,1e-05,1.72135]
[1777255071995,63.69,79126.46,109.0,-0.01464,1e-05,1.71813]
[1777255077030,63.68,79126.28,109.0,-0.01463,1e-05,1.71744]
[1777255081260,63.67,79124.99,109.0,-0.01464,1e-05,1.71831]
[1777255081415,63.67,79124.99,109.0,-0.01464,1e-05,1.71831]
[1777255084613,63.67,79125.28,109.0,-0.01463,1e-05,1.7174]
[1777255085619,63.67,79128.92,109.0,-0.01458,1e-05,1.71269]
[1777255091127,63.66,79135.85,109.0,-0.01449,1e-05,1.70312]
[1777255097170,63.65,79143.99,109.0,-0.01438,1e-05,1.69225]
[1777255102205,63.65,79146.81,109.0,-0.01434,1e-05,1.68816]
[1777255107240,63.64,79163.45,109.0,-0.01413,1e-05,1.66721]
[1777255112275,63.64,79165.48,109.0,-0.01408,1e-05,1.66171]
[1777255114663,63.64,79165.63,109.0,-0.01408,1e-05,1.66145]
[1777255114754,63.64,79165.63,109.0,-0.01408,1e-05,1.66145]
[1777255115279,63.64,79168.79,109.0,-0.01404,1e-05,1.65754]
[1777255115356,63.64,79168.79,109.0,-0.01404,1e-05,1.65754]
[1777255115594,63.64,79168.79,109.0,-0.01404,1e-05,1.65754]
[1777255116000,63.64,79168.79,109.0,-0.01404,1e-05,1.65754]
[1777255116037,63.64,79168.79,109.0,-0.01404,1e-05,1.65754]
[1777255116085,63.64,79227.08,109.0,-0.01334,1e-05,1.58801]
[1777255116575,63.64,79227.08,109.0,-0.01334,1e-05,1.58801]
[1777255117002,63.64,79227.08,109.0,-0.01334,1e-05,1.58801]
[1777255117082,63.64,79250.7,109.0,-0.01307,1e-05,1.56051]
[1777255117656,63.64,79250.7,109.0,-0.01307,1e-05,1.56051]
[1777255119037,63.64,79251.77,109.0,-0.01306,1e-05,1.55928]
[1777255119484,63.64,79256.52,109.0,-0.01301,1e-05,1.5538]
[1777255120699,63.64,79255.98,109.0,-0.01301,1e-05,1.55442]
[1777255121214,63.64,79253.1,109.0,-0.01305,1e-05,1.55774]
[1777255121420,63.64,79253.1,109.0,-0.01305,1e-05,1.55774]
[1777255121602,63.64,79253.1,109.0,-0.01305,1e-05,1.55774]
[1777255121623,63.64,79253.69,109.0,-0.01304,1e-05,1.55706]
[1777255124574,63.64,79255.41,109.0,-0.01302,1e-05,1.5553]
[1777255124742,63.64,79255.41,109.0,-0.01302,1e-05,1.5553]
[1777255128946,63.65,79267.19,109.0,-0.01289,1e-05,1.54223]
[1777255134438,63.65,79261.96,109.0,-0.01296,1e-05,1.54916]
[1777255135174,63.65,79261.96,109.0,-0.01296,1e-05,1.54916]
[1777255140480,63.66,79260.15,109.0,-0.01299,1e-05,1.55197]
[1777255145515,63.66,79260.82,109.0,-0.01299,1e-05,1.55178]
[1777255147096,63.66,79260.82,109.0,-0.01299,1e-05,1.55178]
[1777255156592,63.67,79256.85,109.0,-0.01304,1e-05,1.55751]
[1777255161627,63.68,79248.29,109.0,-0.01315,1e-05,1.56794]
[1777255166662,63.68,79238.87,109.0,-0.01326,1e-05,1.57932]
[1777255171697,63.68,79237.39,109.0,-0.01326,1e-05,1.57882]
[1777255176732,63.69,79235.9,109.0,-0.01328,1e-05,1.58089]
[1777255180726,63.69,79235.17,109.0,-0.01329,1e-05,1.582]
[1777255181673,63.69,79234.79,109.0,-0.01329,1e-05,1.58251]
[1777255186803,63.69,79234.4,109.0,-0.0133,1e-05,1.58335]
[1777255191838,63.7,79229.39,109.0,-0.01336,1e-05,1.58953]
[1777255195444,63.7,79228.7,109.0,-0.01337,1e-05,1.5905]
[1777255195924,63.7,79228.7,109.0,-0.01337,1e-05,1.5905]
[1777255196028,63.7,79228.7,109.0,-0.01337,1e-05,1.5905]
[1777255196139,63.7,79291.65,109.0,-0.01266,1e-05,1.51804]
[1777255196484,63.7,79291.65,109.0,-0.01266,1e-05,1.51804]
[1777255196497,63.7,79291.65,109.0,-0.01266,1e-05,1.51804]
[1777255196745,63.7,79291.65,109.0,-0.01266,1e-05,1.51804]
[1777255196836,63.7,79291.65,109.0,-0.01266,1e-05,1.51804]
[1777255196878,63.7,79301.14,109.0,-0.01256,1e-05,1.5074]
[1777255197517,63.7,79301.14,109.0,-0.01256,1e-05,1.5074]
[1777255198302,63.7,79300.73,109.0,-0.01256,1e-05,1.50786]
[1777255199862,63.7,79300.59,109.0,-0.01256,1e-05,1.50802]
[1777255200247,63.7,79300.9,109.0,-0.01256,1e-05,1.50767]
[1777255201363,63.7,79301.48,109.0,-0.01255,1e-05,1.50702]
[1777255201443,63.7,79301.48,109.0,-0.01255,1e-05,1.50702]
[1777255201671,63.7,79301.48,109.0,-0.01255,1e-05,1.50702]
[1777255201913,63.7,79304.85,109.0,-0.01252,1e-05,1.50343]
[1777255206949,63.71,79309.75,109.0,-0.01247,1e-05,1.49898]
[1777255211985,63.72,79309.35,109.0,-0.01249,1e-05,1.50053]
[1777255215540,63.72,79305.62,109.0,-0.01253,1e-05,1.50531]
[1777255217317,63.73,79305.13,109.0,-0.01254,1e-05,1.50624]
[1777255223262,63.74,79290.71,109.0,-0.01271,1e-05,1.52353]
[1777255229105,63.74,79282.83,109.0,-0.01281,1e-05,1.53339]
[1777255234140,63.75,79281.62,109.0,-0.01281,1e-05,1.533]
[1777255239270,63.75,79272.44,109.0,-0.01292,1e-05,1.54406]
[1777255239936,63.76,79271.89,109.0,-0.01293,1e-05,1.54482]
[1777255245217,63.76,79273.4,109.0,-0.01292,1e-05,1.54387]
[1777255250254,63.77,79270.93,109.0,-0.01295,1e-05,1.54734]
[1777255255288,63.77,79263.64,109.0,-0.01304,1e-05,1.55633]
[1777255260324,63.78,79254.23,109.0,-0.01315,1e-05,1.56773]
[1777255265359,63.78,79268.02,109.0,-0.013,1e-05,1.55232]
[1777255270394,63.79,79255.89,109.0,-0.01314,1e-05,1.56684]
[1777255275429,63.79,79252.21,109.0,-0.01319,1e-05,1.57153]
[1777255279200,63.79,79250.72,109.0,-0.01321,1e-05,1.57342]
[1777255284493,63.79,79249.25,109.0,-0.01323,1e-05,1.57554]
[1777255289529,63.8,79244.85,109.0,-0.01328,1e-05,1.58099]
[1777255294563,63.8,79244.43,109.0,-0.01327,1e-05,1.57923]
[1777255299599,63.8,79243.95,109.0,-0.01328,1e-05,1.58011]
[1777255304634,63.8,79229.38,109.0,-0.01345,1e-05,1.5974]
[1777255309668,63.8,79228.55,109.0,-0.01346,1e-05,1.59849]
[1777255315712,63.81,79228.21,109.0,-0.01346,1e-05,1.59903]
[1777255320748,63.81,79226.53,109.0,-0.01349,1e-05,1.60112]
[1777255325784,63.81,79217.28,109.0,-0.0136,1e-05,1.61214]
[1777255327847,63.81,79216.15,109.0,-0.01361,1e-05,1.61348]
[1777255333840,63.81,79217.37,109.0,-0.01359,1e-05,1.61201]
[1777255338875,63.81,79218.7,109.0,-0.01358,1e-05,1.61042]
[1777255343910,63.81,79216.21,109.0,-0.01361,1e-05,1.61334]
[1777255344909,63.81,79216.21,109.0,-0.01361,1e-05,1.61334]
[1777255349952,63.81,79221.81,109.0,-0.01354,1e-05,1.60666]
[1777255354987,63.81,79219.65,109.0,-0.01355,1e-05,1.60664]
[1777255360022,63.81,79220.58,109.0,-0.01353,1e-05,1.60555]
[1777255365058,63.81,79221.69,109.0,-0.01352,1e-05,1.60432]
[1777255370093,63.81,79215.38,109.0,-0.0136,1e-05,1.61182]
[1777255375128,63.81,79209.61,109.0,-0.01366,1e-05,1.61866]
[1777255380165,63.81,79209.62,109.0,-0.01366,1e-05,1.61861]
[1777255385199,63.81,79207.0,109.0,-0.01369,1e-05,1.62166]
[1777255390234,63.81,79212.72,109.0,-0.01363,1e-05,1.61484]
[1777255397282,63.81,79215.66,109.0,-0.01359,1e-05,1.61137]
[1777255402318,63.81,79216.44,109.0,-0.01358,1e-05,1.61051]
[1777255407353,63.81,79216.77,109.0,-0.01358,1e-05,1.61017]
[1777255407792,63.81,79216.77,109.0,-0.01358,1e-05,1.61017]
[1777255413394,63.81,79218.31,109.0,-0.01354,1e-05,1.60586]
[1777255418430,63.81,79208.66,109.0,-0.01366,1e-05,1.61735]
[1777255423465,63.81,79209.93,109.0,-0.01364,1e-05,1.61583]
[1777255428501,63.81,79210.26,109.0,-0.01364,1e-05,1.61547]
[1777255433536,63.81,79209.82,109.0,-0.01364,1e-05,1.61602]
[1777255438571,63.81,79210.6,109.0,-0.01363,1e-05,1.61517]
[1777255441832,63.81,79214.18,109.0,-0.01359,1e-05,1.61095]
[1777255447092,63.81,79214.07,109.0,-0.0136,1e-05,1.61118]
[1777255450481,63.81,79209.75,109.0,-0.01365,1e-05,1.61632]
[1777255458861,63.81,79204.83,109.0,-0.0137,1e-05,1.62221]
[1777255462614,63.81,79204.04,109.0,-0.01371,1e-05,1.62314]
[1777255467774,63.81,79198.62,109.0,-0.01378,1e-05,1.62959]
[1777255472809,63.81,79196.06,109.0,-0.01379,1e-05,1.62994]
[1777255475892,63.81,79194.8,109.0,-0.0138,1e-05,1.63141]
[1777255477844,63.81,79181.02,109.0,-0.01397,1e-05,1.64788]
[1777255482879,63.81,79171.29,109.0,-0.01408,1e-05,1.65936]
[1777255487019,63.81,79177.09,109.0,-0.01401,1e-05,1.65213]
[1777255492955,63.8,79188.46,109.0,-0.01387,1e-05,1.63805]
[1777255495973,63.8,79200.86,109.0,-0.01372,1e-05,1.62312]
[1777255498251,63.8,79214.83,109.0,-0.01355,1e-05,1.60651]
[1777255499887,63.8,79215.11,109.0,-0.01355,1e-05,1.60619]
[1777255500045,63.8,79215.11,109.0,-0.01355,1e-05,1.60619]
[1777255509085,63.8,79214.62,109.0,-0.01356,1e-05,1.60699]
[1777255511099,63.8,79201.52,109.0,-0.01371,1e-05,1.62255]
[1777255515127,63.8,79214.23,109.0,-0.01356,1e-05,1.60748]
[1777255520162,63.8,79207.27,109.0,-0.01365,1e-05,1.61578]
[1777255525197,63.8,79193.42,109.0,-0.01381,1e-05,1.63231]
[1777255530232,63.8,79191.82,109.0,-0.01383,1e-05,1.63411]
[1777255535267,63.8,79194.92,109.0,-0.01377,1e-05,1.6277]
[1777255540302,63.8,79192.82,109.0,-0.01379,1e-05,1.63014]
[1777255546343,63.8,79192.64,109.0,-0.0138,1e-05,1.63025]
[1777255551379,63.8,79182.04,109.0,-0.01392,1e-05,1.64285]
[1777255557421,63.8,79178.81,109.0,-0.01396,1e-05,1.64646]
[1777255562462,63.8,79166.75,109.0,-0.0141,1e-05,1.66079]
[1777255564471,63.79,79154.76,109.0,-0.01425,1e-05,1.67523]
[1777255566358,63.79,79153.09,109.0,-0.01427,1e-05,1.67717]
[1777255571520,63.79,79153.09,109.0,-0.01426,1e-05,1.6765]
[1777255576554,63.78,79152.78,109.0,-0.01426,1e-05,1.67633]
[1777255577769,63.78,79155.13,109.0,-0.01423,1e-05,1.67335]
[1777255583607,63.78,79165.71,109.0,-0.01409,1e-05,1.65995]
[1777255587040,63.78,79167.0,109.0,-0.01407,1e-05,1.65816]
[1777255591998,63.77,79176.21,109.0,-0.01394,1e-05,1.64407]
[1777255597705,63.77,79171.84,109.0,-0.01399,1e-05,1.649]
[1777255602740,63.77,79171.97,109.0,-0.01398,1e-05,1.64854]
[1777255607775,63.77,79172.18,109.0,-0.01398,1e-05,1.64797]
[1777255612091,63.77,79172.87,109.0,-0.01397,1e-05,1.64695]
[1777255613559,63.76,79173.49,109.0,-0.01396,1e-05,1.64614]
[1777255618853,63.76,79186.95,109.0,-0.01379,1e-05,1.62967]
[1777255619862,63.76,79198.08,109.0,-0.01366,1e-05,1.61637]
[1777255624899,63.76,79204.02,109.0,-0.01359,1e-05,1.60931]
[1777255629934,63.76,79201.61,109.0,-0.01362,1e-05,1.61224]
[1777255634969,63.76,79194.91,109.0,-0.0137,1e-05,1.62019]
[1777255640020,63.76,79194.64,109.0,-0.0137,1e-05,1.62045]
[1777255645039,63.76,79192.69,109.0,-0.01373,1e-05,1.62271]
[1777255650074,63.76,79191.26,109.0,-0.01374,1e-05,1.62436]
[1777255655110,63.76,79192.17,109.0,-0.01371,1e-05,1.6206]
[1777255658314,63.76,79190.62,109.0,-0.01373,1e-05,1.62243]
[1777255664173,63.76,79185.96,109.0,-0.01378,1e-05,1.6279]
[1777255666764,63.76,79177.48,109.0,-0.01388,1e-05,1.63803]
[1777255666767,63.76,79177.48,109.0,-0.01388,1e-05,1.63803]
[1777255667377,63.76,79177.48,109.0,-0.01388,1e-05,1.63803]
[1777255671274,63.76,79161.27,109.0,-0.01408,1e-05,1.65739]
[1777255677012,63.75,79158.51,109.0,-0.01411,1e-05,1.66017]
[1777255684314,63.75,79157.91,109.0,-0.01411,1e-05,1.66019]
[1777255689348,63.74,79159.74,109.0,-0.01408,1e-05,1.65753]
[1777255694391,63.74,79163.28,109.0,-0.01403,1e-05,1.65282]
[1777255699630,63.74,79162.8,109.0,-0.01403,1e-05,1.6531]
[1777255705472,63.73,79155.79,109.0,-0.01411,1e-05,1.66103]
[1777255707794,63.73,79154.45,109.0,-0.01413,1e-05,1.66248]
[1777255717556,63.72,79151.66,109.0,-0.01413,1e-05,1.66231]
[1777255722591,63.72,79149.86,109.0,-0.01415,1e-05,1.66405]
[1777255727626,63.72,79145.36,109.0,-0.0142,1e-05,1.66908]
[1777255732661,63.71,79143.17,109.0,-0.01422,1e-05,1.67126]
[1777255737696,63.71,79144.91,109.0,-0.0142,1e-05,1.66866]
[1777255742730,63.71,79143.09,109.0,-0.01421,1e-05,1.67042]
[1777255747766,63.7,79140.68,109.0,-0.01424,1e-05,1.67291]
[1777255752801,63.7,79138.57,109.0,-0.01426,1e-05,1.67502]
[1777255757837,63.69,79136.09,109.0,-0.01429,1e-05,1.67756]
[1777255762871,63.69,79137.54,109.0,-0.01426,1e-05,1.67527]
[1777255767906,63.69,79137.22,109.0,-0.01426,1e-05,1.6752]
[1777255772940,63.68,79139.83,109.0,-0.0142,1e-05,1.66888]
[1777255777976,63.68,79141.92,109.0,-0.01417,1e-05,1.66595]
[1777255783011,63.68,79144.94,109.0,-0.01413,1e-05,1.66194]
[1777255787790,63.67,79144.95,109.0,-0.01413,1e-05,1.66173]
[1777255788046,63.67,79145.88,109.0,-0.01412,1e-05,1.66047]
[1777255789008,63.67,79145.88,109.0,-0.01412,1e-05,1.66047]
[1777255789400,63.67,79145.88,109.0,-0.01412,1e-05,1.66047]
[1777255789501,63.67,79146.18,109.0,-0.01411,1e-05,1.65993]
[1777255791074,63.67,79149.53,109.0,-0.01407,1e-05,1.65586]
[1777255797111,63.67,79157.16,109.0,-0.01398,1e-05,1.64627]
[1777255800071,63.67,79160.3,109.0,-0.01394,1e-05,1.6424]
[1777255800476,63.67,79160.3,109.0,-0.01394,1e-05,1.6424]
[1777255807181,63.67,79156.87,109.0,-0.01398,1e-05,1.64625]
[1777255812876,63.66,79155.88,109.0,-0.01399,1e-05,1.64722]
[1777255818259,63.66,79153.22,109.0,-0.01402,1e-05,1.65018]
[1777255823294,63.66,79153.18,109.0,-0.01402,1e-05,1.64997]
[1777255828331,63.66,79151.45,109.0,-0.01403,1e-05,1.65183]
[1777255834373,63.66,79151.45,109.0,-0.01401,1e-05,1.64888]
[1777255839407,63.65,79151.77,109.0,-0.014,1e-05,1.64825]
[1777255844986,63.65,79151.28,109.0,-0.01401,1e-05,1.64866]
[1777255850485,63.65,79147.63,109.0,-0.01405,1e-05,1.65268]
[1777255853506,63.65,79136.48,109.0,-0.01418,1e-05,1.66609]
[1777255858541,63.64,79137.08,109.0,-0.01417,1e-05,1.66496]
[1777255862005,63.64,79135.57,109.0,-0.01419,1e-05,1.66656]
[1777255867604,63.64,79123.42,109.0,-0.01433,1e-05,1.68093]
[1777255872639,63.63,79122.63,109.0,-0.01434,1e-05,1.68138]
[1777255877678,63.63,79114.88,109.0,-0.01443,1e-05,1.69042]
[1777255882713,63.63,79112.22,109.0,-0.01445,1e-05,1.69309]
[1777255887747,63.62,79113.51,109.0,-0.01443,1e-05,1.69089]
[1777255892783,63.62,79115.02,109.0,-0.01439,1e-05,1.68575]
[1777255897818,63.61,79116.46,109.0,-0.01436,1e-05,1.68346]
[1777255902853,63.61,79106.34,109.0,-0.01448,1e-05,1.69545]
[1777255907888,63.6,79107.22,109.0,-0.01447,1e-05,1.69376]
[1777255908021,63.6,79107.22,109.0,-0.01447,1e-05,1.69376]
[1777255912668,63.6,79106.43,109.0,-0.01447,1e-05,1.69426]
[1777255917958,63.59,79107.92,109.0,-0.01445,1e-05,1.6917]
[1777255922993,63.59,79107.4,109.0,-0.01445,1e-05,1.69176]
[1777255928028,63.58,79107.16,109.0,-0.01444,1e-05,1.69147]
[1777255933063,63.58,79105.27,109.0,-0.01446,1e-05,1.69322]
[1777255938099,63.57,79107.15,109.0,-0.01443,1e-05,1.69031]
[1777255943133,63.57,79120.44,109.0,-0.01426,1e-05,1.67336]
[1777255948167,63.57,79120.55,109.0,-0.01426,1e-05,1.67279]
[1777255953204,63.56,79123.11,109.0,-0.0142,1e-05,1.66658]
[1777255958240,63.56,79115.85,109.0,-0.01429,1e-05,1.67516]
[1777255963279,63.56,79113.07,109.0,-0.01431,1e-05,1.67808]
[1777255968314,63.55,79117.35,109.0,-0.01426,1e-05,1.67236]
[1777255973349,63.55,79121.1,109.0,-0.01421,1e-05,1.66739]
[1777255978384,63.55,79121.45,109.0,-0.0142,1e-05,1.6666]
[1777255983419,63.54,79123.39,109.0,-0.01417,1e-05,1.66387]
[1777255988840,63.54,79123.16,109.0,-0.01417,1e-05,1.66387]
[1777255992482,63.54,79138.89,109.0,-0.01398,1e-05,1.64442]
[1777255997516,63.54,79137.62,109.0,-0.01399,1e-05,1.64578]
[1777255999382,63.54,79136.55,109.0,-0.014,1e-05,1.64705]
[1777256004568,63.54,79141.53,109.0,-0.01394,1e-05,1.64083]
[1777256009603,63.54,79145.72,109.0,-0.01389,1e-05,1.63567]
[1777256014638,63.53,79160.17,109.0,-0.01369,1e-05,1.61561]
[1777256018666,63.54,79145.83,109.0,-0.01387,1e-05,1.63288]
[1777256020015,63.54,79145.83,109.0,-0.01387,1e-05,1.63288]
[1777256022709,63.53,79143.44,109.0,-0.01389,1e-05,1.63572]
[1777256024944,63.53,79143.18,109.0,-0.0139,1e-05,1.63599]
[1777256028740,63.53,79155.04,109.0,-0.01375,1e-05,1.62165]
[1777256033029,63.53,79160.74,109.0,-0.01369,1e-05,1.61484]
[1777256037803,63.53,79175.07,109.0,-0.01352,1e-05,1.5979]
[1777256040808,63.54,79178.24,109.0,-0.01348,1e-05,1.59422]
[1777256045859,63.54,79187.79,109.0,-0.01337,1e-05,1.58323]
[1777256050894,63.54,79196.45,109.0,-0.01327,1e-05,1.57338]
[1777256055929,63.54,79192.85,109.0,-0.01332,1e-05,1.57799]
[1777256060964,63.55,79196.94,109.0,-0.01327,1e-05,1.57353]
[1777256064992,63.55,79209.42,109.0,-0.01313,1e-05,1.5593]
[1777256070028,63.55,79220.57,109.0,-0.01301,1e-05,1.54697]
[1777256072042,63.56,79230.42,109.0,-0.01288,1e-05,1.53337]
[1777256072733,63.56,79230.42,109.0,-0.01288,1e-05,1.53337]
[1777256072844,63.56,79230.42,109.0,-0.01288,1e-05,1.53337]
[1777256078085,63.56,79238.89,109.0,-0.01279,1e-05,1.52458]
[1777256083119,63.57,79229.03,109.0,-0.01291,1e-05,1.5366]
[1777256088154,63.58,79220.49,109.0,-0.01302,1e-05,1.54709]
[1777256093189,63.58,79221.08,109.0,-0.01302,1e-05,1.54702]
[1777256094482,63.58,79217.75,109.0,-0.01305,1e-05,1.55098]
[1777256099938,63.58,79207.04,109.0,-0.01318,1e-05,1.56382]
[1777256100535,63.59,79204.33,109.0,-0.01321,1e-05,1.56715]
[1777256100774,63.59,79204.33,109.0,-0.01321,1e-05,1.56715]
[1777256102893,63.59,79205.93,109.0,-0.0132,1e-05,1.56537]
[1777256105961,63.59,79197.05,109.0,-0.0133,1e-05,1.57597]
[1777256109183,63.59,79196.78,109.0,-0.01331,1e-05,1.57655]
[1777256114339,63.59,79192.03,109.0,-0.01337,1e-05,1.58241]
[1777256118366,63.6,79203.13,109.0,-0.01324,1e-05,1.5697]
[1777256123401,63.6,79212.02,109.0,-0.01314,1e-05,1.5598]
[1777256128436,63.6,79212.86,109.0,-0.01314,1e-05,1.55928]
[1777256133476,63.61,79209.32,109.0,-0.01316,1e-05,1.56128]
[1777256138908,63.61,79209.64,109.0,-0.01316,1e-05,1.56127]
[1777256144553,63.62,79205.9,109.0,-0.01321,1e-05,1.56624]
[1777256149588,63.62,79208.96,109.0,-0.01318,1e-05,1.56312]
[1777256154622,63.62,79213.29,109.0,-0.01313,1e-05,1.55857]
[1777256159657,63.63,79223.01,109.0,-0.01303,1e-05,1.54788]
[1777256164020,63.63,79222.19,109.0,-0.01304,1e-05,1.54918]
[1777256164134,63.63,79222.19,109.0,-0.01304,1e-05,1.54918]
[1777256169728,63.64,79233.39,109.0,-0.01292,1e-05,1.53713]
[1777256171222,63.64,79233.39,109.0,-0.01292,1e-05,1.53713]
[1777256176172,63.64,79238.85,109.0,-0.01287,1e-05,1.53156]
[1777256181812,63.65,79239.17,109.0,-0.01287,1e-05,1.53231]
[1777256186847,63.66,79235.75,109.0,-0.01292,1e-05,1.53689]
[1777256191882,63.66,79235.67,109.0,-0.0129,1e-05,1.53508]
[1777256196917,63.67,79235.5,109.0,-0.01291,1e-05,1.53591]
[1777256201952,63.68,79239.79,109.0,-0.01287,1e-05,1.53163]
[1777256206987,63.68,79239.83,109.0,-0.01288,1e-05,1.53224]
[1777256212040,63.69,79236.43,109.0,-0.01292,1e-05,1.53675]
[1777256217075,63.69,79237.63,109.0,-0.01291,1e-05,1.53598]
[1777256222110,63.7,79237.27,109.0,-0.01292,1e-05,1.53698]
[1777256224111,63.7,79239.06,109.0,-0.0129,1e-05,1.53505]
[1777256229158,63.7,79239.01,109.0,-0.01291,1e-05,1.53582]
[1777256233415,63.71,79234.9,109.0,-0.01296,1e-05,1.54099]
[1777256239235,63.71,79209.96,109.0,-0.01325,1e-05,1.5704]
[1777256244270,63.71,79204.07,109.0,-0.01332,1e-05,1.57755]
[1777256249307,63.72,79207.15,109.0,-0.01329,1e-05,1.57422]
[1777256254342,63.72,79212.43,109.0,-0.01321,1e-05,1.56581]
[1777256259377,63.72,79219.54,109.0,-0.01314,1e-05,1.55803]
[1777256264412,63.73,79218.33,109.0,-0.01315,1e-05,1.5599]
[1777256268712,63.73,79223.62,109.0,-0.0131,1e-05,1.55406]
[1777256275382,63.73,79230.39,109.0,-0.01302,1e-05,1.54687]
[1777256275449,63.74,79230.77,109.0,-0.01302,1e-05,1.54655]
[1777256276593,63.74,79233.06,109.0,-0.013,1e-05,1.54402]
[1777256277082,63.74,79233.06,109.0,-0.013,1e-05,1.54402]
[1777256282093,63.74,79240.07,109.0,-0.01292,1e-05,1.53661]
[1777256282137,63.74,79240.07,109.0,-0.01292,1e-05,1.53661]
[1777256284221,63.74,79244.84,109.0,-0.01287,1e-05,1.53141]
[1777256286566,63.75,79256.33,109.0,-0.01275,1e-05,1.51888]
[1777256287573,63.75,79270.1,109.0,-0.0126,1e-05,1.50348]
[1777256292609,63.76,79276.46,109.0,-0.01253,1e-05,1.49727]
[1777256297644,63.77,79274.02,109.0,-0.01257,1e-05,1.50097]
[1777256302679,63.77,79272.04,109.0,-0.0126,1e-05,1.50412]
[1777256307718,63.78,79270.69,109.0,-0.01263,1e-05,1.50658]
[1777256312753,63.79,79264.24,109.0,-0.01269,1e-05,1.5122]
[1777256314414,63.79,79264.24,109.0,-0.01269,1e-05,1.5122]
[1777256324837,63.81,79262.18,109.0,-0.01273,1e-05,1.51652]
[1777256329872,63.81,79253.34,109.0,-0.01283,1e-05,1.52736]
[1777256335914,63.82,79253.57,109.0,-0.01284,1e-05,1.52798]
[1777256340949,63.83,79240.89,109.0,-0.01299,1e-05,1.54319]
[1777256345376,63.83,79235.44,109.0,-0.01306,1e-05,1.54993]
[1777256347998,63.83,79211.14,109.0,-0.01334,1e-05,1.57848]
[1777256349653,63.83,79211.47,109.0,-0.01334,1e-05,1.57815]
[1777256349805,63.83,79211.47,109.0,-0.01334,1e-05,1.57815]
[1777256350919,63.84,79209.92,109.0,-0.01336,1e-05,1.58002]
[1777256350952,63.84,79209.92,109.0,-0.01336,1e-05,1.58002]
[1777256351351,63.84,79209.92,109.0,-0.01336,1e-05,1.58002]
[1777256351799,63.84,79211.8,109.0,-0.01334,1e-05,1.57787]
[1777256352193,63.84,79211.8,109.0,-0.01334,1e-05,1.57787]
[1777256352696,63.84,79214.03,109.0,-0.01331,1e-05,1.57533]
[1777256353170,63.84,79214.03,109.0,-0.01331,1e-05,1.57533]
[1777256353248,63.84,79214.03,109.0,-0.01331,1e-05,1.57533]
[1777256359075,63.84,79218.99,109.0,-0.01326,1e-05,1.57005]
[1777256364109,63.84,79213.51,109.0,-0.01332,1e-05,1.57675]
[1777256369145,63.85,79217.5,109.0,-0.01328,1e-05,1.5724]
[1777256374180,63.85,79216.0,109.0,-0.01328,1e-05,1.5719]
[1777256379215,63.85,79207.72,109.0,-0.01338,1e-05,1.58186]
[1777256384249,63.85,79207.39,109.0,-0.01339,1e-05,1.58251]
[1777256389285,63.86,79207.47,109.0,-0.01339,1e-05,1.58269]
[1777256391883,63.86,79204.45,109.0,-0.01342,1e-05,1.58633]
[1777256392159,63.86,79204.45,109.0,-0.01342,1e-05,1.58633]
[1777256397614,63.86,79201.04,109.0,-0.01347,1e-05,1.59066]
[1777256400781,63.86,79194.18,109.0,-0.01355,1e-05,1.59885]
[1777256400967,63.86,79194.18,109.0,-0.01355,1e-05,1.59885]
[1777256405397,63.86,79182.35,109.0,-0.01369,1e-05,1.61299]
[1777256410436,63.86,79178.19,109.0,-0.01374,1e-05,1.6179]
[1777256415472,63.86,79177.23,109.0,-0.01375,1e-05,1.61897]
[1777256420512,63.86,79175.38,109.0,-0.01377,1e-05,1.6211]
[1777256425547,63.86,79168.4,109.0,-0.01385,1e-05,1.62932]
[1777256427095,63.86,79168.55,109.0,-0.01385,1e-05,1.6291]
[1777256428696,63.86,79167.95,109.0,-0.01386,1e-05,1.62979]
[1777256431404,63.86,79167.11,109.0,-0.01387,1e-05,1.63073]
[1777256431869,63.86,79165.14,109.0,-0.01387,1e-05,1.63038]
[1777256432213,63.86,79165.14,109.0,-0.01387,1e-05,1.63038]
[1777256432696,63.86,79168.65,109.0,-0.01383,1e-05,1.62617]
[1777256433264,63.86,79168.65,109.0,-0.01383,1e-05,1.62617]
[1777256433603,63.86,79180.22,109.0,-0.01369,1e-05,1.61234]
[1777256434616,63.86,79180.22,109.0,-0.01369,1e-05,1.61234]
[1777256435031,63.86,79180.22,109.0,-0.01369,1e-05,1.61234]
[1777256437159,63.86,79184.36,109.0,-0.01364,1e-05,1.60742]
[1777256437196,63.86,79184.36,109.0,-0.01364,1e-05,1.60742]
[1777256437272,63.86,79184.36,109.0,-0.01364,1e-05,1.60742]
[1777256438685,63.86,79182.73,109.0,-0.01366,1e-05,1.60937]
[1777256444680,63.86,79178.22,109.0,-0.01371,1e-05,1.61471]
[1777256449715,63.86,79172.42,109.0,-0.01378,1e-05,1.62159]
[1777256451535,63.86,79172.42,109.0,-0.01378,1e-05,1.62159]
[1777256456763,63.85,79172.4,109.0,-0.01378,1e-05,1.62148]
[1777256461799,63.85,79170.92,109.0,-0.0138,1e-05,1.62316]
[1777256467840,63.85,79169.12,109.0,-0.01382,1e-05,1.62515]
[1777256468715,63.85,79169.12,109.0,-0.01382,1e-05,1.62515]
[1777256470035,63.85,79169.12,109.0,-0.01382,1e-05,1.62512]
[1777256471601,63.85,79169.12,109.0,-0.01382,1e-05,1.62509]
[1777256472876,63.85,79169.0,109.0,-0.01382,1e-05,1.62518]
[1777256473057,63.85,79169.0,109.0,-0.01382,1e-05,1.62518]
[1777256473302,63.85,79169.0,109.0,-0.01382,1e-05,1.62518]
[1777256478917,63.85,79172.86,109.0,-0.01377,1e-05,1.62039]
[1777256483953,63.85,79172.57,109.0,-0.01377,1e-05,1.62061]
[1777256488988,63.85,79172.11,109.0,-0.01378,1e-05,1.62104]
[1777256494026,63.85,79172.35,109.0,-0.01375,1e-05,1.618]
[1777256500066,63.85,79170.94,109.0,-0.01377,1e-05,1.61955]
[1777256505102,63.84,79171.03,109.0,-0.01376,1e-05,1.61933]
[1777256510137,63.84,79167.56,109.0,-0.0138,1e-05,1.62334]
[1777256515173,63.84,79158.54,109.0,-0.01391,1e-05,1.63391]
[1777256520208,63.84,79147.54,109.0,-0.01404,1e-05,1.6469]
[1777256525244,63.84,79142.85,109.0,-0.01409,1e-05,1.65222]
[1777256530279,63.83,79132.64,109.0,-0.01421,1e-05,1.66418]
[1777256535314,63.83,79134.77,109.0,-0.01418,1e-05,1.66111]
[1777256540354,63.83,79135.58,109.0,-0.01417,1e-05,1.65971]
[1777256545391,63.82,79137.53,109.0,-0.01414,1e-05,1.65694]
[1777256546050,63.82,79137.53,109.0,-0.01414,1e-05,1.65694]
[1777256546072,63.82,79137.53,109.0,-0.01414,1e-05,1.65694]
[1777256546165,63.82,79137.53,109.0,-0.01414,1e-05,1.65694]
[1777256546344,63.82,79137.53,109.0,-0.01414,1e-05,1.65694]
[1777256547415,63.82,79144.44,109.0,-0.01406,1e-05,1.64848]
[1777256547568,63.82,79144.44,109.0,-0.01406,1e-05,1.64848]
[1777256547949,63.82,79148.39,109.0,-0.01401,1e-05,1.64364]
[1777256547977,63.82,79148.39,109.0,-0.01401,1e-05,1.64364]
[1777256553447,63.82,79150.5,109.0,-0.01396,1e-05,1.63816]
[1777256558483,63.82,79150.27,109.0,-0.01396,1e-05,1.63822]
[1777256563518,63.82,79152.77,109.0,-0.01393,1e-05,1.63501]
[1777256568552,63.81,79149.54,109.0,-0.01396,1e-05,1.6387]
[1777256573588,63.81,79148.5,109.0,-0.01397,1e-05,1.63973]
[1777256578623,63.81,79145.26,109.0,-0.01401,1e-05,1.6434]
[1777256581704,63.81,79144.08,109.0,-0.01402,1e-05,1.64472]
[1777256581789,63.81,79144.1,109.0,-0.01402,1e-05,1.64464]
[1777256581855,63.81,79144.1,109.0,-0.01402,1e-05,1.64464]
[1777256581919,63.81,79144.1,109.0,-0.01402,1e-05,1.64464]
[1777256582139,63.81,79144.1,109.0,-0.01402,1e-05,1.64464]
[1777256582196,63.81,79144.1,109.0,-0.01402,1e-05,1.64464]
[1777256582221,63.81,79144.1,109.0,-0.01402,1e-05,1.64464]
[1777256582312,63.81,79144.1,109.0,-0.01402,1e-05,1.64464]
[1777256583533,63.81,79144.05,109.0,-0.01402,1e-05,1.64465]
[1777256583774,63.81,79146.22,109.0,-0.014,1e-05,1.64197]
[1777256584394,63.81,79146.22,109.0,-0.014,1e-05,1.64197]
[1777256586583,63.81,79148.84,109.0,-0.01396,1e-05,1.63872]
[1777256586862,63.81,79150.62,109.0,-0.01394,1e-05,1.63653]
[1777256586918,63.81,79150.62,109.0,-0.01394,1e-05,1.63653]
[1777256587435,63.81,79150.62,109.0,-0.01394,1e-05,1.63653]
[1777256587547,63.81,79150.62,109.0,-0.01394,1e-05,1.63653]
[1777256587579,63.81,79150.62,109.0,-0.01394,1e-05,1.63653]
[1777256588578,63.81,79153.52,109.0,-0.01391,1e-05,1.633]
[1777256588912,63.81,79153.59,109.0,-0.01391,1e-05,1.63288]
[1777256588963,63.81,79153.59,109.0,-0.01391,1e-05,1.63288]
[1777256588994,63.81,79153.59,109.0,-0.01391,1e-05,1.63288]
[1777256589020,63.81,79153.59,109.0,-0.01391,1e-05,1.63288]
[1777256589233,63.81,79153.59,109.0,-0.01391,1e-05,1.63288]
[1777256589250,63.81,79153.59,109.0,-0.01391,1e-05,1.63288]
[1777256590840,63.81,79149.77,109.0,-0.01395,1e-05,1.63741]
[1777256590869,63.81,79149.77,109.0,-0.01395,1e-05,1.63741]
[1777256591120,63.81,79149.77,109.0,-0.01395,1e-05,1.63741]
[1777256591194,63.81,79149.77,109.0,-0.01395,1e-05,1.63741]
[1777256591905,63.81,79149.27,109.0,-0.01396,1e-05,1.63797]
[1777256591959,63.81,79149.27,109.0,-0.01396,1e-05,1.63797]
[1777256592083,63.81,79149.27,109.0,-0.01396,1e-05,1.63797]
[1777256592181,63.81,79149.27,109.0,-0.01396,1e-05,1.63797]
[1777256593044,63.8,79149.93,109.0,-0.01395,1e-05,1.63714]
[1777256594115,63.8,79149.93,109.0,-0.01395,1e-05,1.63714]
[1777256594213,63.8,79149.93,109.0,-0.01395,1e-05,1.63714]
[1777256594236,63.8,79149.93,109.0,-0.01395,1e-05,1.63714]
[1777256595499,63.8,79150.39,109.0,-0.01394,1e-05,1.6365]
[1777256597180,63.8,79150.37,109.0,-0.01394,1e-05,1.63648]
[1777256597469,63.8,79150.37,109.0,-0.01394,1e-05,1.63648]
[1777256597636,63.8,79150.37,109.0,-0.01394,1e-05,1.63648]
[1777256597665,63.8,79150.37,109.0,-0.01394,1e-05,1.63648]
[1777256604764,63.8,79151.28,109.0,-0.01393,1e-05,1.63509]
[1777256605311,63.8,79151.28,109.0,-0.01393,1e-05,1.63509]
[1777256606467,63.8,79150.74,109.0,-0.01393,1e-05,1.63566]
[1777256606618,63.8,79150.74,109.0,-0.01393,1e-05,1.63566]
[1777256607783,63.8,79150.08,109.0,-0.01394,1e-05,1.63642]
[1777256607993,63.8,79150.08,109.0,-0.01394,1e-05,1.63642]
[1777256608060,63.8,79150.08,109.0,-0.01394,1e-05,1.63642]
[1777256608142,63.8,79150.08,109.0,-0.01394,1e-05,1.63642]
[1777256609627,63.8,79150.84,109.0,-0.01393,1e-05,1.63542]
[1777256609762,63.8,79150.71,109.0,-0.01393,1e-05,1.63554]
[1777256614876,63.8,79143.95,109.0,-0.01399,1e-05,1.6408]
[1777256619911,63.8,79148.9,109.0,-0.01393,1e-05,1.63463]
[1777256622093,63.8,79148.14,109.0,-0.01394,1e-05,1.6355]
[1777256624845,63.79,79147.8,109.0,-0.01394,1e-05,1.6358]
[1777256629982,63.79,79147.48,109.0,-0.01394,1e-05,1.63594]
[1777256635017,63.79,79147.45,109.0,-0.01394,1e-05,1.63578]
[1777256640052,63.79,79142.71,109.0,-0.014,1e-05,1.64128]
[1777256645087,63.79,79133.13,109.0,-0.01411,1e-05,1.65262]
[1777256650122,63.78,79127.81,109.0,-0.01417,1e-05,1.65876]
[1777256655157,63.78,79127.09,109.0,-0.01418,1e-05,1.65927]
[1777256660192,63.78,79126.89,109.0,-0.01418,1e-05,1.65914]
[1777256665227,63.78,79128.19,109.0,-0.01416,1e-05,1.65718]
[1777256668074,63.77,79128.07,109.0,-0.01416,1e-05,1.65719]
[1777256668179,63.77,79128.07,109.0,-0.01416,1e-05,1.65719]
[1777256668690,63.77,79128.07,109.0,-0.01416,1e-05,1.65719]
[1777256668757,63.77,79128.07,109.0,-0.01416,1e-05,1.65719]
[1777256670262,63.77,79140.41,109.0,-0.014,1e-05,1.64201]
[1777256675297,63.77,79137.78,109.0,-0.01401,1e-05,1.64232]
[1777256680331,63.77,79135.86,109.0,-0.01403,1e-05,1.64438]
[1777256682090,63.77,79135.28,109.0,-0.01404,1e-05,1.64503]
[1777256685704,63.77,79135.42,109.0,-0.01404,1e-05,1.64472]
[1777256691409,63.76,79128.83,109.0,-0.01411,1e-05,1.65234]
[1777256696444,63.76,79129.13,109.0,-0.01411,1e-05,1.65166]
[1777256700989,63.76,79129.07,109.0,-0.0141,1e-05,1.65149]
[1777256701037,63.76,79129.07,109.0,-0.0141,1e-05,1.65149]
[1777256707520,63.76,79128.75,109.0,-0.0141,1e-05,1.65143]
[1777256712838,63.75,79118.41,109.0,-0.01423,1e-05,1.66375]
[1777256713006,63.75,79116.85,109.0,-0.01425,1e-05,1.66557]
[1777256713030,63.75,79116.85,109.0,-0.01425,1e-05,1.66557]
[1777256713651,63.75,79116.85,109.0,-0.01425,1e-05,1.66557]
[1777256719605,63.75,79115.78,109.0,-0.01425,1e-05,1.66625]
[1777256724640,63.74,79113.77,109.0,-0.01427,1e-05,1.66825]
[1777256729675,63.74,79110.75,109.0,-0.01431,1e-05,1.67149]
[1777256734710,63.74,79101.14,109.0,-0.0144,1e-05,1.68009]
[1777256739745,63.73,79097.61,109.0,-0.01444,1e-05,1.68384]
[1777256741142,63.73,79098.03,109.0,-0.01443,1e-05,1.6832]
[1777256741408,63.73,79098.03,109.0,-0.01443,1e-05,1.6832]
[1777256741963,63.73,79100.81,109.0,-0.01439,1e-05,1.67964]
[1777256742070,63.73,79100.81,109.0,-0.01439,1e-05,1.67964]
[1777256747167,63.72,79095.88,109.0,-0.01445,1e-05,1.6851]
[1777256748165,63.72,79096.43,109.0,-0.01444,1e-05,1.68428]
[1777256751336,63.72,79096.33,109.0,-0.01444,1e-05,1.684]
[1777256752123,63.72,79098.57,109.0,-0.01441,1e-05,1.6811]
[1777256752153,63.72,79098.57,109.0,-0.01441,1e-05,1.6811]
[1777256752421,63.72,79098.57,109.0,-0.01441,1e-05,1.6811]
[1777256757870,63.71,79101.03,109.0,-0.01437,1e-05,1.67732]
[1777256759672,63.71,79101.38,109.0,-0.01436,1e-05,1.67676]
[1777256759722,63.71,79101.38,109.0,-0.01436,1e-05,1.67676]
[1777256766748,63.71,79100.83,109.0,-0.01436,1e-05,1.67667]
[1777256774161,63.7,79098.97,109.0,-0.01438,1e-05,1.67802]
[1777256774429,63.7,79098.97,109.0,-0.01438,1e-05,1.67802]
[1777256774487,63.7,79098.97,109.0,-0.01438,1e-05,1.67802]
[1777256774557,63.7,79098.97,109.0,-0.01438,1e-05,1.67802]
[1777256774583,63.7,79098.97,109.0,-0.01438,1e-05,1.67802]
[1777256774907,63.7,79098.97,109.0,-0.01438,1e-05,1.67802]
[1777256775266,63.69,79098.97,109.0,-0.01437,1e-05,1.67761]
[1777256775472,63.69,79098.97,109.0,-0.01437,1e-05,1.67761]
[1777256778927,63.69,79101.91,109.0,-0.01433,1e-05,1.6736]
[1777256778955,63.69,79101.91,109.0,-0.01433,1e-05,1.6736]
[1777256779067,63.69,79101.91,109.0,-0.01433,1e-05,1.6736]
[1777256781677,63.69,79107.7,109.0,-0.01426,1e-05,1.66623]
[1777256781769,63.69,79107.7,109.0,-0.01426,1e-05,1.66623]
[1777256782023,63.69,79107.94,109.0,-0.01425,1e-05,1.6657]
[1777256784100,63.69,79110.64,109.0,-0.01422,1e-05,1.66229]
[1777256784488,63.69,79110.64,109.0,-0.01422,1e-05,1.66229]
[1777256792115,63.68,79111.3,109.0,-0.01418,1e-05,1.65787]
[1777256797151,63.67,79105.06,109.0,-0.01425,1e-05,1.66501]
[1777256802185,63.67,79100.55,109.0,-0.0143,1e-05,1.66998]
[1777256807221,63.67,79096.87,109.0,-0.01434,1e-05,1.67392]
[1777256812284,63.66,79094.43,109.0,-0.01437,1e-05,1.6763]
[1777256817319,63.66,79095.82,109.0,-0.01434,1e-05,1.67395]
[1777256818782,63.66,79095.82,109.0,-0.01434,1e-05,1.67395]
[1777256824367,63.65,79085.58,109.0,-0.01446,1e-05,1.68565]
[1777256827388,63.64,79074.37,109.0,-0.0146,1e-05,1.69913]
[1777256828526,63.64,79074.37,109.0,-0.0146,1e-05,1.69913]
[1777256830409,63.64,79061.58,109.0,-0.01476,1e-05,1.71462]
[1777256833286,63.64,79059.64,109.0,-0.01478,1e-05,1.71686]
[1777256833468,63.64,79059.64,109.0,-0.01478,1e-05,1.71686]
[1777256833532,63.64,79059.64,109.0,-0.01478,1e-05,1.71686]
[1777256834470,63.63,79059.68,109.0,-0.01477,1e-05,1.71621]
[1777256836710,63.63,79060.34,109.0,-0.01476,1e-05,1.71519]
[1777256836807,63.63,79060.34,109.0,-0.01476,1e-05,1.71519]
[1777256836889,63.63,79060.34,109.0,-0.01476,1e-05,1.71519]
[1777256837125,63.63,79060.46,109.0,-0.01476,1e-05,1.71465]
[1777256842494,63.62,79066.95,109.0,-0.01466,1e-05,1.70547]
[1777256844885,63.62,79066.73,109.0,-0.01466,1e-05,1.70557]
[1777256845014,63.62,79066.86,109.0,-0.01466,1e-05,1.70524]
[1777256845041,63.62,79066.86,109.0,-0.01466,1e-05,1.70524]
[1777256845244,63.62,79066.86,109.0,-0.01466,1e-05,1.70524]
[1777256849114,63.61,79070.01,109.0,-0.01461,1e-05,1.70067]
[1777256850103,63.61,79069.87,109.0,-0.01461,1e-05,1.70068]
[1777256851344,63.61,79070.48,109.0,-0.01461,1e-05,1.69977]
[1777256851373,63.61,79070.48,109.0,-0.01461,1e-05,1.69977]
[1777256851740,63.61,79070.48,109.0,-0.01461,1e-05,1.69977]
[1777256852574,63.61,79070.14,109.0,-0.01459,1e-05,1.69732]
[1777256857599,63.6,79072.25,109.0,-0.01455,1e-05,1.69383]
[1777256860615,63.6,79072.95,109.0,-0.01454,1e-05,1.69267]
[1777256860900,63.6,79072.95,109.0,-0.01454,1e-05,1.69267]
[1777256861305,63.6,79073.15,109.0,-0.01454,1e-05,1.69228]
[1777256861335,63.6,79073.15,109.0,-0.01454,1e-05,1.69228]
[1777256867933,63.59,79075.71,109.0,-0.01449,1e-05,1.6883]
[1777256867960,63.59,79075.71,109.0,-0.01449,1e-05,1.6883]
[1777256868072,63.59,79076.36,109.0,-0.01449,1e-05,1.68736]
[1777256868256,63.59,79076.36,109.0,-0.01449,1e-05,1.68736]
[1777256873713,63.58,79076.29,109.0,-0.01448,1e-05,1.68668]
[1777256875924,63.58,79075.41,109.0,-0.01449,1e-05,1.68764]
[1777256876030,63.58,79075.34,109.0,-0.01449,1e-05,1.6876]
[1777256880348,63.58,79077.89,109.0,-0.01445,1e-05,1.68391]
[1777256880404,63.58,79077.89,109.0,-0.01445,1e-05,1.68391]
[1777256881140,63.58,79079.36,109.0,-0.01443,1e-05,1.68196]
[1777256881190,63.58,79079.36,109.0,-0.01443,1e-05,1.68196]
[1777256886804,63.57,79073.54,109.0,-0.0145,1e-05,1.68843]
[1777256888023,63.57,79073.54,109.0,-0.0145,1e-05,1.68843]
[1777256888159,63.57,79074.78,109.0,-0.01448,1e-05,1.68675]
[1777256893854,63.56,79060.51,109.0,-0.01465,1e-05,1.7037]
[1777256898889,63.56,79059.55,109.0,-0.01466,1e-05,1.70411]
[1777256903923,63.55,79058.0,109.0,-0.01467,1e-05,1.70526]
[1777256907400,63.55,79059.43,109.0,-0.01465,1e-05,1.70301]
[1777256907557,63.55,79059.43,109.0,-0.01465,1e-05,1.70301]
[1777256907588,63.55,79059.43,109.0,-0.01465,1e-05,1.70301]
[1777256908406,63.55,79066.45,109.0,-0.01455,1e-05,1.69409]
[1777256911246,63.54,79069.61,109.0,-0.01451,1e-05,1.68978]
[1777256912231,63.54,79070.07,109.0,-0.01448,1e-05,1.68637]
[1777256912445,63.54,79070.07,109.0,-0.01448,1e-05,1.68637]
[1777256912865,63.54,79070.07,109.0,-0.01448,1e-05,1.68637]
[1777256916217,63.54,79070.05,109.0,-0.01448,1e-05,1.68592]
[1777256916271,63.54,79070.05,109.0,-0.01448,1e-05,1.68592]
[1777256921913,63.53,79071.1,109.0,-0.01446,1e-05,1.68403]
[1777256925582,63.53,79073.74,109.0,-0.01442,1e-05,1.6803]
[1777256926596,63.53,79073.74,109.0,-0.01442,1e-05,1.68019]
[1777256926745,63.53,79073.74,109.0,-0.01442,1e-05,1.68019]
[1777256926814,63.53,79073.74,109.0,-0.01442,1e-05,1.68019]
[1777256928074,63.53,79074.27,109.0,-0.01441,1e-05,1.67942]
[1777256928277,63.53,79073.14,109.0,-0.01443,1e-05,1.68082]
[1777256931856,63.53,79080.84,109.0,-0.01433,1e-05,1.67097]
[1777256932185,63.52,79083.67,109.0,-0.01429,1e-05,1.6673]
[1777256932213,63.52,79083.67,109.0,-0.01429,1e-05,1.6673]
[1777256933035,63.52,79083.67,109.0,-0.01429,1e-05,1.6673]
[1777256939080,63.52,79090.11,109.0,-0.0142,1e-05,1.659]
[1777256946213,63.52,79086.16,109.0,-0.01425,1e-05,1.6632]
[1777256947060,63.52,79086.16,109.0,-0.01425,1e-05,1.6632]
[1777256947277,63.51,79088.16,109.0,-0.01422,1e-05,1.66066]
[1777256948091,63.51,79088.16,109.0,-0.01422,1e-05,1.66066]
[1777256948119,63.51,79090.39,109.0,-0.01419,1e-05,1.65784]
[1777256950054,63.51,79091.48,109.0,-0.01418,1e-05,1.65643]
[1777256950181,63.51,79091.45,109.0,-0.01418,1e-05,1.65639]
[1777256950210,63.51,79091.45,109.0,-0.01418,1e-05,1.65639]
[1777256950282,63.51,79091.45,109.0,-0.01418,1e-05,1.65639]
[1777256950354,63.51,79091.45,109.0,-0.01418,1e-05,1.65639]
[1777256951264,63.51,79091.31,109.0,-0.01418,1e-05,1.65649]
[1777256952914,63.51,79091.6,109.0,-0.01418,1e-05,1.65606]
[1777256953083,63.51,79091.6,109.0,-0.01418,1e-05,1.65606]
[1777256953113,63.51,79092.0,109.0,-0.01417,1e-05,1.65542]
[1777256953169,63.51,79092.0,109.0,-0.01417,1e-05,1.65542]
[1777256960356,63.51,79105.55,109.0,-0.014,1e-05,1.63856]
[1777256963510,63.51,79117.49,109.0,-0.01385,1e-05,1.62401]
[1777256970389,63.51,79116.69,109.0,-0.01386,1e-05,1.62476]
[1777256975425,63.5,79115.91,109.0,-0.01385,1e-05,1.62292]
[1777256980460,63.5,79115.71,109.0,-0.01385,1e-05,1.62301]
[1777256985494,63.5,79115.21,109.0,-0.01385,1e-05,1.62347]
[1777256990533,63.5,79116.36,109.0,-0.01384,1e-05,1.62193]
[1777256994821,63.5,79135.85,109.0,-0.0136,1e-05,1.59848]
[1777257000606,63.5,79138.04,109.0,-0.01358,1e-05,1.59594]
[1777257002621,63.5,79151.2,109.0,-0.01342,1e-05,1.5804]
[1777257005240,63.5,79154.26,109.0,-0.01338,1e-05,1.57689]
[1777257005242,63.5,79154.26,109.0,-0.01338,1e-05,1.57689]
[1777257010677,63.5,79143.05,109.0,-0.01352,1e-05,1.59043]
[1777257015712,63.5,79139.83,109.0,-0.01356,1e-05,1.59442]
[1777257020748,63.51,79140.69,109.0,-0.01355,1e-05,1.59356]
[1777257022335,63.51,79140.26,109.0,-0.01356,1e-05,1.5941]
[1777257027797,63.51,79153.11,109.0,-0.01341,1e-05,1.57917]
[1777257030717,63.51,79153.25,109.0,-0.01341,1e-05,1.57913]
[1777257031760,63.51,79153.48,109.0,-0.0134,1e-05,1.57892]
[1777257036860,63.51,79152.84,109.0,-0.0134,1e-05,1.57748]
[1777257041895,63.52,79155.29,109.0,-0.01337,1e-05,1.57493]
[1777257043909,63.52,79174.07,109.0,-0.01315,1e-05,1.5531]
[1777257048944,63.52,79179.91,109.0,-0.01309,1e-05,1.54689]
[1777257053978,63.53,79180.17,109.0,-0.01309,1e-05,1.54716]
[1777257058503,63.53,79185.47,109.0,-0.01304,1e-05,1.54149]
[1777257062037,63.54,79208.26,109.0,-0.01278,1e-05,1.51588]
[1777257066066,63.54,79226.38,109.0,-0.01258,1e-05,1.49603]
[1777257068080,63.55,79241.97,109.0,-0.01242,1e-05,1.47893]
[1777257073115,63.56,79235.01,109.0,-0.0125,1e-05,1.48786]
[1777257073417,63.56,79235.01,109.0,-0.0125,1e-05,1.48786]
[1777257079158,63.57,79244.2,109.0,-0.01242,1e-05,1.4789]
[1777257084193,63.58,79249.83,109.0,-0.01236,1e-05,1.47377]
[1777257089228,63.59,79264.22,109.0,-0.01222,1e-05,1.45905]
[1777257090444,63.59,79264.37,109.0,-0.01222,1e-05,1.45915]
[1777257096277,63.6,79258.85,109.0,-0.01228,1e-05,1.46433]
[1777257101312,63.61,79255.85,109.0,-0.01232,1e-05,1.46891]
[1777257106347,63.62,79254.36,109.0,-0.01235,1e-05,1.47176]
[1777257110380,63.63,79273.65,109.0,-0.01215,1e-05,1.45139]
[1777257115415,63.64,79265.5,109.0,-0.01225,1e-05,1.46172]
[1777257121053,63.65,79265.13,109.0,-0.01226,1e-05,1.46314]
[1777257126495,63.67,79275.61,109.0,-0.01217,1e-05,1.4534]
[1777257131530,63.68,79273.84,109.0,-0.0122,1e-05,1.45667]
[1777257136565,63.69,79269.11,109.0,-0.01226,1e-05,1.46318]
[1777257142031,63.7,79269.25,109.0,-0.01227,1e-05,1.46401]
[1777257147643,63.72,79274.01,109.0,-0.01224,1e-05,1.46054]
[1777257152678,63.73,79271.1,109.0,-0.01226,1e-05,1.46253]
[1777257157714,63.74,79264.02,109.0,-0.01235,1e-05,1.47159]
[1777257161785,63.74,79261.95,109.0,-0.01238,1e-05,1.47459]
[1777257164764,63.75,79249.67,109.0,-0.01252,1e-05,1.48919]
[1777257168796,63.76,79237.32,109.0,-0.01267,1e-05,1.50388]
[1777257170810,63.76,79225.56,109.0,-0.0128,1e-05,1.51758]
[1777257175845,63.77,79213.94,109.0,-0.01294,1e-05,1.53177]
[1777257180880,63.77,79198.68,109.0,-0.01312,1e-05,1.54987]
[1777257185924,63.78,79188.15,109.0,-0.01325,1e-05,1.56268]
[1777257191059,63.78,79189.49,109.0,-0.01324,1e-05,1.56146]
[1777257193467,63.78,79183.89,109.0,-0.01331,1e-05,1.56823]
[1777257199015,63.79,79167.05,109.0,-0.01351,1e-05,1.58826]
[1777257204050,63.79,79163.36,109.0,-0.01355,1e-05,1.59278]
[1777257207071,63.79,79150.92,109.0,-0.0137,1e-05,1.60759]
[1777257212107,63.79,79150.78,109.0,-0.01368,1e-05,1.60507]
[1777257212875,63.79,79150.78,109.0,-0.01368,1e-05,1.60507]
[1777257212921,63.79,79150.78,109.0,-0.01368,1e-05,1.60507]
[1777257222177,63.79,79148.81,109.0,-0.0137,1e-05,1.60746]
[1777257227211,63.79,79146.27,109.0,-0.01374,1e-05,1.61048]
[1777257232247,63.79,79151.78,109.0,-0.01367,1e-05,1.60391]
[1777257235268,63.79,79163.28,109.0,-0.01353,1e-05,1.59033]
[1777257240303,63.79,79173.2,109.0,-0.01342,1e-05,1.57885]
[1777257243324,63.79,79160.91,109.0,-0.01356,1e-05,1.59347]
[1777257248359,63.79,79158.19,109.0,-0.0136,1e-05,1.59681]
[1777257253394,63.79,79152.22,109.0,-0.01367,1e-05,1.60397]
[1777257259437,63.79,79152.25,109.0,-0.01367,1e-05,1.60399]
[1777257262459,63.79,79139.07,109.0,-0.01383,1e-05,1.61974]
[1777257265479,63.79,79125.85,109.0,-0.01399,1e-05,1.63556]
[1777257270514,63.79,79113.01,109.0,-0.01414,1e-05,1.65084]
[1777257272529,63.79,79098.49,109.0,-0.0143,1e-05,1.66573]
[1777257275550,63.79,79086.17,109.0,-0.01445,1e-05,1.68057]
[1777257277565,63.78,79071.96,109.0,-0.01463,1e-05,1.69792]
[1777257282600,63.78,79066.81,109.0,-0.01468,1e-05,1.70353]
[1777257287635,63.77,79066.4,109.0,-0.01468,1e-05,1.7032]
[1777257292669,63.76,79065.38,109.0,-0.01468,1e-05,1.70364]
[1777257296698,63.76,79081.43,109.0,-0.01447,1e-05,1.68307]
[1777257299719,63.76,79098.44,109.0,-0.01426,1e-05,1.66179]
[1777257304754,63.75,79099.74,109.0,-0.01424,1e-05,1.65973]
[1777257309795,63.75,79099.02,109.0,-0.01424,1e-05,1.66014]
[1777257310801,63.75,79087.11,109.0,-0.01439,1e-05,1.67467]
[1777257315836,63.74,79085.86,109.0,-0.0144,1e-05,1.67559]
[1777257320871,63.74,79079.08,109.0,-0.01448,1e-05,1.68335]
[1777257325906,63.73,79079.31,109.0,-0.01447,1e-05,1.68238]
[1777257327905,63.73,79080.4,109.0,-0.01445,1e-05,1.6809]
[1777257328080,63.73,79080.4,109.0,-0.01445,1e-05,1.6809]
[1777257329865,63.73,79077.88,109.0,-0.01448,1e-05,1.68374]
[1777257334971,63.72,79081.91,109.0,-0.0144,1e-05,1.67528]
[1777257337490,63.72,79080.74,109.0,-0.01441,1e-05,1.6766]
[1777257338495,63.72,79080.96,109.0,-0.01441,1e-05,1.6762]
[1777257343910,63.71,79085.95,109.0,-0.01434,1e-05,1.66918]
[1777257344054,63.71,79085.95,109.0,-0.01434,1e-05,1.66918]
[1777257350077,63.71,79099.72,109.0,-0.01416,1e-05,1.65165]
[1777257355112,63.71,79099.67,109.0,-0.01416,1e-05,1.65131]
[1777257360147,63.7,79100.27,109.0,-0.01415,1e-05,1.65017]
[1777257365182,63.7,79096.17,109.0,-0.01419,1e-05,1.65476]
[1777257370218,63.7,79095.88,109.0,-0.01419,1e-05,1.65466]
[1777257375253,63.69,79092.18,109.0,-0.01423,1e-05,1.65871]
[1777257380288,63.69,79080.28,109.0,-0.01438,1e-05,1.67279]
[1777257382214,63.69,79078.76,109.0,-0.01439,1e-05,1.67454]
[1777257383234,63.69,79078.69,109.0,-0.01439,1e-05,1.67449]
[1777257388344,63.68,79079.8,109.0,-0.01437,1e-05,1.67237]
[1777257391365,63.68,79089.0,109.0,-0.01423,1e-05,1.65803]
[1777257396400,63.67,79088.59,109.0,-0.01423,1e-05,1.65805]
[1777257401435,63.67,79077.46,109.0,-0.01437,1e-05,1.67121]
[1777257406470,63.66,79067.59,109.0,-0.01448,1e-05,1.68277]
[1777257411505,63.66,79064.87,109.0,-0.01451,1e-05,1.68544]
[1777257416540,63.65,79063.51,109.0,-0.01452,1e-05,1.68643]
[1777257421575,63.65,79066.76,109.0,-0.01447,1e-05,1.68173]
[1777257426610,63.64,79066.6,109.0,-0.01447,1e-05,1.68131]
[1777257431646,63.64,79068.89,109.0,-0.01444,1e-05,1.6779]
[1777257436681,63.63,79076.61,109.0,-0.01433,1e-05,1.6678]
[1777257441715,63.63,79080.96,109.0,-0.01427,1e-05,1.66198]
[1777257446750,63.62,79081.04,109.0,-0.01427,1e-05,1.66143]
[1777257451786,63.62,79079.61,109.0,-0.01426,1e-05,1.66004]
[1777257456822,63.62,79079.02,109.0,-0.01426,1e-05,1.66032]
[1777257461857,63.61,79078.34,109.0,-0.01427,1e-05,1.6607]
[1777257463870,63.61,79090.72,109.0,-0.01411,1e-05,1.64539]
[1777257467899,63.61,79107.61,109.0,-0.0139,1e-05,1.62467]
[1777257470420,63.61,79107.52,109.0,-0.0139,1e-05,1.62475]
[1777257473181,63.61,79113.23,109.0,-0.01383,1e-05,1.61777]
[1777257473568,63.61,79113.23,109.0,-0.01383,1e-05,1.61777]
[1777257474234,63.61,79117.16,109.0,-0.01378,1e-05,1.61304]
[1777257474259,63.61,79093.66,109.0,-0.01407,1e-05,1.64136]
[1777257475074,63.61,79093.66,109.0,-0.01407,1e-05,1.64136]
[1777257478471,63.61,79082.45,109.0,-0.01421,1e-05,1.65487]
[1777257486044,63.6,79080.77,109.0,-0.01422,1e-05,1.65614]
[1777257491078,63.6,79081.06,109.0,-0.01421,1e-05,1.65535]
[1777257496113,63.59,79080.37,109.0,-0.01422,1e-05,1.65577]
[1777257499133,63.59,79092.72,109.0,-0.01406,1e-05,1.64045]
[1777257504169,63.59,79091.42,109.0,-0.01407,1e-05,1.64171]
[1777257509204,63.59,79103.76,109.0,-0.01392,1e-05,1.62643]
[1777257511220,63.59,79122.04,109.0,-0.01368,1e-05,1.60178]
[1777257516255,63.59,79130.18,109.0,-0.01358,1e-05,1.59217]
[1777257518270,63.59,79126.36,109.0,-0.01363,1e-05,1.59674]
[1777257518475,63.59,79126.36,109.0,-0.01363,1e-05,1.59674]
[1777257522312,63.59,79124.14,109.0,-0.01365,1e-05,1.59945]
[1777257528341,63.59,79115.45,109.0,-0.01376,1e-05,1.6099]
[1777257533379,63.59,79114.61,109.0,-0.01377,1e-05,1.6109]
[1777257538415,63.59,79110.76,109.0,-0.01381,1e-05,1.6155]
[1777257540093,63.59,79112.63,109.0,-0.01379,1e-05,1.61325]
[1777257541131,63.59,79112.62,109.0,-0.01379,1e-05,1.61327]
[1777257543003,63.59,79113.51,109.0,-0.01378,1e-05,1.6122]
[1777257548486,63.59,79113.06,109.0,-0.01379,1e-05,1.61281]
[1777257550500,63.59,79098.2,109.0,-0.01397,1e-05,1.63073]
[1777257555535,63.59,79100.08,109.0,-0.01394,1e-05,1.6283]
[1777257560570,63.59,79098.35,109.0,-0.01396,1e-05,1.63024]
[1777257565605,63.58,79097.35,109.0,-0.01397,1e-05,1.63127]
[1777257571647,63.58,79098.21,109.0,-0.01394,1e-05,1.62734]
[1777257576684,63.58,79098.56,109.0,-0.01393,1e-05,1.62674]
[1777257581719,63.58,79097.59,109.0,-0.01394,1e-05,1.62773]
[1777257586755,63.58,79090.83,109.0,-0.01402,1e-05,1.63571]
[1777257591790,63.58,79097.24,109.0,-0.01394,1e-05,1.62766]
[1777257596825,63.57,79094.31,109.0,-0.01398,1e-05,1.63097]
[1777257601859,63.57,79094.8,109.0,-0.01397,1e-05,1.63013]
[1777257606896,63.57,79096.19,109.0,-0.01395,1e-05,1.62823]
[1777257612160,63.57,79098.07,109.0,-0.01392,1e-05,1.62578]
[1777257612658,63.57,79098.07,109.0,-0.01392,1e-05,1.62578]
[1777257617973,63.57,79097.5,109.0,-0.01393,1e-05,1.62616]
[1777257623008,63.56,79096.16,109.0,-0.01394,1e-05,1.62755]
[1777257628042,63.56,79096.07,109.0,-0.01394,1e-05,1.62742]
[1777257633078,63.56,79096.64,109.0,-0.01391,1e-05,1.62383]
[1777257638113,63.56,79096.5,109.0,-0.01391,1e-05,1.62379]
[1777257643149,63.56,79096.87,109.0,-0.0139,1e-05,1.62312]
[1777257648183,63.55,79095.09,109.0,-0.01392,1e-05,1.62506]
[1777257653218,63.55,79092.57,109.0,-0.01395,1e-05,1.62788]
[1777257658253,63.55,79091.96,109.0,-0.01396,1e-05,1.62837]
[1777257663288,63.55,79089.97,109.0,-0.01398,1e-05,1.63053]
[1777257668323,63.55,79089.25,109.0,-0.01398,1e-05,1.63113]
[1777257675372,63.54,79086.54,109.0,-0.01401,1e-05,1.63395]
[1777257681414,63.54,79088.45,109.0,-0.01399,1e-05,1.63129]
[1777257686448,63.54,79090.38,109.0,-0.01396,1e-05,1.62869]
[1777257691484,63.54,79091.18,109.0,-0.01392,1e-05,1.6248]
[1777257693500,63.53,79104.49,109.0,-0.01376,1e-05,1.6087]
[1777257698535,63.53,79099.9,109.0,-0.01382,1e-05,1.61411]
[1777257702102,63.53,79101.43,109.0,-0.0138,1e-05,1.61221]
[1777257703840,63.53,79101.3,109.0,-0.0138,1e-05,1.61235]
[1777257709612,63.53,79096.64,109.0,-0.01385,1e-05,1.61779]
[1777257714648,63.53,79097.49,109.0,-0.01384,1e-05,1.61664]
[1777257719683,63.53,79098.41,109.0,-0.01383,1e-05,1.61542]
[1777257724718,63.53,79099.61,109.0,-0.01381,1e-05,1.61388]
[1777257729752,63.53,79097.55,109.0,-0.01384,1e-05,1.61626]
[1777257734789,63.53,79091.08,109.0,-0.01392,1e-05,1.62395]
[1777257737100,63.53,79089.17,109.0,-0.01394,1e-05,1.62619]
[1777257740360,63.53,79088.67,109.0,-0.01394,1e-05,1.62667]
[1777257745867,63.52,79088.01,109.0,-0.01395,1e-05,1.62723]
[1777257750902,63.52,79088.15,109.0,-0.01395,1e-05,1.62686]
[1777257755937,63.52,79087.76,109.0,-0.01393,1e-05,1.62449]
[1777257760972,63.52,79084.77,109.0,-0.01396,1e-05,1.62792]
[1777257766008,63.52,79085.39,109.0,-0.01395,1e-05,1.62697]
[1777257771043,63.52,79078.6,109.0,-0.01403,1e-05,1.635]
[1777257775090,63.51,79068.32,109.0,-0.01416,1e-05,1.64735]
[1777257775371,63.51,79068.32,109.0,-0.01416,1e-05,1.64735]
[1777257781113,63.51,79068.68,109.0,-0.01415,1e-05,1.64641]
[1777257786148,63.51,79068.72,109.0,-0.01415,1e-05,1.64604]
[1777257787893,63.51,79068.72,109.0,-0.01415,1e-05,1.64604]
[1777257793199,63.5,79072.54,109.0,-0.01409,1e-05,1.64098]
[1777257798233,63.5,79072.78,109.0,-0.01409,1e-05,1.64044]
[1777257803269,63.5,79072.37,109.0,-0.01409,1e-05,1.64069]
[1777257808304,63.5,79072.63,109.0,-0.01409,1e-05,1.64013]
[1777257813339,63.5,79086.53,109.0,-0.01389,1e-05,1.62037]
[1777257818374,63.5,79077.28,109.0,-0.014,1e-05,1.63146]
[1777257823409,63.49,79071.59,109.0,-0.01407,1e-05,1.63819]
[1777257828444,63.49,79071.52,109.0,-0.01407,1e-05,1.63806]
[1777257833479,63.49,79071.7,109.0,-0.01407,1e-05,1.63763]
[1777257838513,63.49,79072.27,109.0,-0.01406,1e-05,1.6367]
[1777257843549,63.49,79072.07,109.0,-0.01406,1e-05,1.63674]
[1777257848584,63.49,79071.34,109.0,-0.01406,1e-05,1.63743]
[1777257853705,63.48,79078.31,109.0,-0.01398,1e-05,1.6288]
[1777257859660,63.48,79088.17,109.0,-0.01385,1e-05,1.61679]
[1777257864696,63.48,79098.7,109.0,-0.01373,1e-05,1.60414]
[1777257870738,63.48,79098.59,109.0,-0.01373,1e-05,1.60435]
[1777257875773,63.48,79099.52,109.0,-0.0137,1e-05,1.60068]
[1777257880808,63.49,79099.43,109.0,-0.0137,1e-05,1.60087]
[1777257885843,63.49,79098.64,109.0,-0.01371,1e-05,1.60189]
[1777257890878,63.49,79098.85,109.0,-0.01371,1e-05,1.60171]
[1777257895913,63.49,79096.55,109.0,-0.01374,1e-05,1.60454]
[1777257900947,63.49,79090.2,109.0,-0.01381,1e-05,1.61216]
[1777257906990,63.49,79093.35,109.0,-0.01377,1e-05,1.60836]
[1777257912025,63.49,79090.34,109.0,-0.01381,1e-05,1.61196]
[1777257917060,63.49,79095.68,109.0,-0.01375,1e-05,1.60557]
[1777257922095,63.49,79101.95,109.0,-0.01367,1e-05,1.59809]
[1777257927150,63.49,79106.33,109.0,-0.01362,1e-05,1.59299]
[1777257928150,63.49,79106.33,109.0,-0.01362,1e-05,1.59299]
[1777257933192,63.49,79099.92,109.0,-0.01368,1e-05,1.59816]
[1777257938226,63.49,79098.62,109.0,-0.01369,1e-05,1.59981]
[1777257943262,63.49,79098.37,109.0,-0.0137,1e-05,1.60019]
[1777257948297,63.49,79106.78,109.0,-0.0136,1e-05,1.59023]
[1777257953332,63.49,79107.96,109.0,-0.01358,1e-05,1.58903]
[1777257958367,63.5,79106.98,109.0,-0.0136,1e-05,1.59037]
[1777257963401,63.5,79107.24,109.0,-0.0136,1e-05,1.59023]
[1777257968134,63.5,79106.94,109.0,-0.0136,1e-05,1.59069]
[1777257969932,63.5,79110.73,109.0,-0.01356,1e-05,1.58625]
[1777257971227,63.5,79120.72,109.0,-0.01344,1e-05,1.57451]
[1777257977500,63.5,79121.68,109.0,-0.01343,1e-05,1.57384]
[1777257981529,63.5,79133.09,109.0,-0.0133,1e-05,1.56071]
[1777257985747,63.51,79140.75,109.0,-0.01321,1e-05,1.55204]
[1777257991599,63.51,79138.36,109.0,-0.01323,1e-05,1.55304]
[1777257996634,63.52,79129.12,109.0,-0.01334,1e-05,1.56437]
[1777258001669,63.52,79136.03,109.0,-0.01326,1e-05,1.55675]
[1777258006704,63.53,79144.14,109.0,-0.01318,1e-05,1.54784]
[1777258011738,63.53,79141.43,109.0,-0.01321,1e-05,1.55173]
[1777258016774,63.54,79137.78,109.0,-0.01326,1e-05,1.55654]
[1777258021809,63.54,79132.93,109.0,-0.01332,1e-05,1.56269]
[1777258026844,63.55,79132.04,109.0,-0.01334,1e-05,1.56419]
[1777258031879,63.55,79130.87,109.0,-0.01336,1e-05,1.56601]
[1777258033472,63.55,79129.87,109.0,-0.01337,1e-05,1.56728]
[1777258038928,63.55,79127.27,109.0,-0.01341,1e-05,1.57083]
[1777258043963,63.56,79116.32,109.0,-0.01354,1e-05,1.58415]
[1777258048998,63.56,79109.65,109.0,-0.01362,1e-05,1.59234]
[1777258054032,63.56,79100.55,109.0,-0.01371,1e-05,1.60077]
[1777258059068,63.56,79092.34,109.0,-0.01381,1e-05,1.61067]
[1777258063256,63.56,79092.3,109.0,-0.01381,1e-05,1.61074]
[1777258073167,63.56,79096.3,109.0,-0.01376,1e-05,1.60593]
[1777258075455,63.56,79096.9,109.0,-0.01376,1e-05,1.60522]
[1777258075714,63.56,79096.9,109.0,-0.01376,1e-05,1.60522]
[1777258083237,63.56,79110.07,109.0,-0.0136,1e-05,1.58951]
[1777258088272,63.56,79109.24,109.0,-0.01361,1e-05,1.59063]
[1777258094314,63.56,79104.42,109.0,-0.01367,1e-05,1.59646]
[1777258099349,63.56,79101.35,109.0,-0.01371,1e-05,1.60017]
[1777258104384,63.56,79098.58,109.0,-0.01374,1e-05,1.60348]
[1777258109419,63.56,79104.18,109.0,-0.01367,1e-05,1.59682]
[1777258111202,63.56,79104.18,109.0,-0.01367,1e-05,1.59682]
[1777258111434,63.56,79118.67,109.0,-0.01348,1e-05,1.577]
[1777258116505,63.57,79123.61,109.0,-0.01342,1e-05,1.57145]
[1777258118983,63.57,79123.44,109.0,-0.01342,1e-05,1.57171]
[1777258123474,63.57,79126.43,109.0,-0.01339,1e-05,1.56848]
[1777258128590,63.57,79116.96,109.0,-0.01351,1e-05,1.57995]
[1777258130293,63.57,79116.96,109.1,-0.01351,1e-05,1.57995]
[1777258130295,63.57,79116.96,109.1,-0.01351,1e-05,1.57995]
[1777258139668,63.58,79114.94,109.1,-0.01353,1e-05,1.58275]
[1777258144703,63.58,79114.61,109.1,-0.01354,1e-05,1.58331]
[1777258149756,63.58,79113.26,109.1,-0.01356,1e-05,1.58503]
[1777258153766,63.58,79100.98,109.1,-0.01371,1e-05,1.59979]
[1777258158801,63.58,79102.27,109.1,-0.01369,1e-05,1.59826]
[1777258163836,63.58,79105.05,109.1,-0.01366,1e-05,1.59498]
[1777258168871,63.58,79105.07,109.1,-0.01366,1e-05,1.59501]
[1777258171891,63.58,79115.09,109.1,-0.01352,1e-05,1.5805]
[1777258176927,63.58,79119.6,109.1,-0.01347,1e-05,1.57539]
[1777258178978,63.58,79119.18,109.1,-0.01347,1e-05,1.57593]
[1777258184982,63.59,79117.29,109.1,-0.0135,1e-05,1.57846]
[1777258190018,63.59,79116.91,109.1,-0.0135,1e-05,1.57911]
[1777258195053,63.59,79117.47,109.1,-0.0135,1e-05,1.57866]
[1777258198414,63.59,79116.74,109.1,-0.01351,1e-05,1.57961]
[1777258208144,63.59,79106.37,109.1,-0.01364,1e-05,1.5923]
[1777258213180,63.59,79105.79,109.1,-0.01364,1e-05,1.59309]
[1777258220229,63.59,79104.33,109.1,-0.01366,1e-05,1.59498]
[1777258220460,63.59,79104.33,109.1,-0.01366,1e-05,1.59498]
[1777258226270,63.6,79099.7,109.1,-0.01372,1e-05,1.60058]
[1777258231306,63.6,79106.16,109.1,-0.01362,1e-05,1.59028]
[1777258236341,63.6,79105.87,109.1,-0.01362,1e-05,1.59074]
[1777258241376,63.6,79106.1,109.1,-0.01362,1e-05,1.59058]
[1777258246411,63.6,79103.74,109.1,-0.01365,1e-05,1.59351]
[1777258246859,63.6,79103.74,109.1,-0.01365,1e-05,1.59351]
[1777258252454,63.6,79104.19,109.1,-0.01365,1e-05,1.59309]
[1777258257489,63.6,79100.86,109.1,-0.01369,1e-05,1.59715]
[1777258262524,63.6,79098.82,109.1,-0.01371,1e-05,1.59965]
[1777258267559,63.6,79100.65,109.1,-0.01369,1e-05,1.59754]
[1777258272593,63.6,79101.23,109.1,-0.01369,1e-05,1.59691]
[1777258277629,63.6,79100.33,109.1,-0.0137,1e-05,1.59807]
[1777258282664,63.6,79099.75,109.1,-0.01371,1e-05,1.59882]
[1777258287700,63.6,79105.61,109.1,-0.01364,1e-05,1.59188]
[1777258291728,63.6,79114.63,109.1,-0.01351,1e-05,1.57865]
[1777258296763,63.61,79114.47,109.1,-0.01351,1e-05,1.57906]
[1777258299701,63.61,79114.4,109.1,-0.01351,1e-05,1.57923]
[1777258304822,63.61,79119.88,109.1,-0.01345,1e-05,1.57303]
[1777258309857,63.61,79125.66,109.1,-0.01338,1e-05,1.56651]
[1777258314892,63.61,79125.24,109.1,-0.01339,1e-05,1.56731]
[1777258319927,63.62,79124.98,109.1,-0.0134,1e-05,1.56792]
[1777258321970,63.62,79124.98,109.1,-0.0134,1e-05,1.56792]
[1777258327983,63.62,79132.26,109.1,-0.01332,1e-05,1.55985]
[1777258333019,63.62,79134.46,109.1,-0.0133,1e-05,1.55764]
[1777258338053,63.63,79134.45,109.1,-0.0133,1e-05,1.5581]
[1777258339665,63.63,79144.62,109.1,-0.01318,1e-05,1.54631]
[1777258344583,63.63,79156.36,109.1,-0.01305,1e-05,1.53315]
[1777258349131,63.64,79170.51,109.1,-0.01289,1e-05,1.51763]
[1777258354166,63.65,79176.25,109.1,-0.01282,1e-05,1.50929]
[1777258359201,63.65,79178.3,109.1,-0.0128,1e-05,1.50778]
[1777258364237,63.66,79189.51,109.1,-0.01268,1e-05,1.49592]
[1777258367066,63.66,79192.69,109.1,-0.01265,1e-05,1.4927]
[1777258371361,63.67,79205.56,109.1,-0.01251,1e-05,1.47905]
[1777258375721,63.68,79204.95,109.1,-0.01253,1e-05,1.48081]
[1777258376027,63.68,79204.95,109.1,-0.01253,1e-05,1.48081]
[1777258382021,63.69,79193.7,109.1,-0.01267,1e-05,1.49468]
[1777258387408,63.7,79199.18,109.1,-0.01262,1e-05,1.48966]
[1777258392446,63.71,79200.86,109.1,-0.01261,1e-05,1.48874]
[1777258397481,63.72,79199.6,109.1,-0.01263,1e-05,1.49114]
[1777258402516,63.73,79192.08,109.1,-0.01273,1e-05,1.50058]
[1777258407551,63.73,79194.93,109.1,-0.0127,1e-05,1.49823]
[1777258408423,63.73,79194.93,109.1,-0.0127,1e-05,1.49823]
[1777258413592,63.74,79194.65,109.1,-0.0127,1e-05,1.49711]
[1777258418627,63.75,79196.44,109.1,-0.01269,1e-05,1.49599]
[1777258423663,63.76,79197.24,109.1,-0.01269,1e-05,1.496]
[1777258428698,63.77,79196.64,109.1,-0.0127,1e-05,1.49759]
[1777258433733,63.77,79199.03,109.1,-0.01268,1e-05,1.49579]
[1777258438768,63.78,79203.31,109.1,-0.01264,1e-05,1.4919]
[1777258441424,63.78,79203.29,109.1,-0.01265,1e-05,1.49211]
[1777258442495,63.79,79205.34,109.1,-0.01263,1e-05,1.49018]
[1777258447830,63.8,79218.75,109.1,-0.01249,1e-05,1.47642]
[1777258452866,63.81,79216.33,109.1,-0.01253,1e-05,1.48018]
[1777258457902,63.82,79217.14,109.1,-0.01253,1e-05,1.4803]
[1777258462936,63.83,79215.19,109.1,-0.01256,1e-05,1.48348]
[1777258467972,63.83,79215.75,109.1,-0.01256,1e-05,1.48383]
[1777258469203,63.83,79215.75,109.1,-0.01256,1e-05,1.48383]
[1777258470974,63.84,79217.64,109.1,-0.01255,1e-05,1.4821]
[1777258476028,63.85,79221.67,109.1,-0.01249,1e-05,1.47628]
[1777258481063,63.86,79222.47,109.1,-0.01249,1e-05,1.47642]
[1777258486097,63.87,79223.22,109.1,-0.0125,1e-05,1.47661]
[1777258491135,63.87,79219.66,109.1,-0.01254,1e-05,1.4816]
[1777258496169,63.88,79219.41,109.1,-0.01256,1e-05,1.48287]
[1777258501205,63.89,79219.3,109.1,-0.01257,1e-05,1.48415]
[1777258506242,63.9,79223.01,109.1,-0.01254,1e-05,1.48098]
[1777258508115,63.9,79223.6,109.1,-0.01253,1e-05,1.48051]
[1777258514298,63.92,79223.07,109.1,-0.01255,1e-05,1.48248]
[1777258519333,63.92,79222.04,109.1,-0.01257,1e-05,1.4846]
[1777258524372,63.93,79222.06,109.1,-0.01258,1e-05,1.48551]
[1777258529407,63.94,79222.4,109.1,-0.01259,1e-05,1.48606]
[1777258534441,63.95,79220.09,109.1,-0.0126,1e-05,1.48705]
[1777258537469,63.95,79199.09,109.1,-0.01284,1e-05,1.51129]
[1777258542504,63.96,79202.11,109.1,-0.01282,1e-05,1.50855]
[1777258547540,63.97,79205.68,109.1,-0.01278,1e-05,1.50527]
[1777258552574,63.97,79201.98,109.1,-0.01283,1e-05,1.51022]
[1777258557610,63.98,79199.51,109.1,-0.01287,1e-05,1.51376]
[1777258562645,63.98,79194.4,109.1,-0.01293,1e-05,1.52025]
[1777258567680,63.99,79197.57,109.1,-0.0129,1e-05,1.5173]
[1777258572715,64.0,79195.44,109.1,-0.01293,1e-05,1.52041]
[1777258577749,64.0,79195.33,109.1,-0.01294,1e-05,1.5212]
[1777258582785,64.01,79196.35,109.1,-0.01294,1e-05,1.5207]
[1777258586525,64.01,79195.63,109.1,-0.01295,1e-05,1.52193]
[1777258587568,64.01,79193.16,109.1,-0.01298,1e-05,1.52488]
[1777258592855,64.02,79190.4,109.1,-0.013,1e-05,1.52621]
[1777258597890,64.02,79188.15,109.1,-0.01303,1e-05,1.52938]
[1777258602925,64.03,79187.8,109.1,-0.01304,1e-05,1.53036]
[1777258603932,64.03,79175.82,109.1,-0.01318,1e-05,1.54426]
[1777258612995,64.04,79186.13,109.1,-0.01307,1e-05,1.53318]
[1777258618031,64.04,79198.6,109.1,-0.01293,1e-05,1.51953]
[1777258624073,64.05,79197.86,109.1,-0.01295,1e-05,1.52118]
[1777258629109,64.05,79194.5,109.1,-0.01299,1e-05,1.52567]
[1777258634144,64.06,79196.19,109.1,-0.01298,1e-05,1.5244]
[1777258639179,64.07,79201.5,109.1,-0.01292,1e-05,1.519]
[1777258644214,64.07,79201.44,109.1,-0.01293,1e-05,1.51977]
[1777258649249,64.08,79201.74,109.1,-0.01293,1e-05,1.52012]
[1777258654284,64.08,79202.14,109.1,-0.01292,1e-05,1.51779]
[1777258659319,64.09,79198.78,109.1,-0.01296,1e-05,1.52232]
[1777258664354,64.1,79185.03,109.1,-0.01313,1e-05,1.53876]
[1777258668382,64.1,79169.72,109.1,-0.01331,1e-05,1.55698]
[1777258673417,64.1,79172.07,109.1,-0.01328,1e-05,1.55464]
[1777258676042,64.1,79171.36,109.1,-0.01329,1e-05,1.55562]
[1777258676200,64.1,79171.36,109.1,-0.01329,1e-05,1.55562]
[1777258683487,64.11,79173.49,109.1,-0.01328,1e-05,1.55378]
[1777258688522,64.12,79173.04,109.1,-0.01329,1e-05,1.55547]
[1777258693561,64.12,79173.16,109.1,-0.0133,1e-05,1.55573]
[1777258698596,64.13,79173.65,109.1,-0.01329,1e-05,1.55558]
[1777258703631,64.13,79172.28,109.1,-0.01331,1e-05,1.55757]
[1777258708666,64.13,79173.74,109.1,-0.0133,1e-05,1.55627]
[1777258713701,64.14,79170.61,109.1,-0.01332,1e-05,1.55769]
[1777258718737,64.14,79166.2,109.1,-0.01338,1e-05,1.56379]
[1777258724780,64.15,79166.15,109.1,-0.01339,1e-05,1.56426]
[1777258729815,64.15,79172.96,109.1,-0.01331,1e-05,1.5567]
[1777258731663,64.15,79173.29,109.1,-0.01331,1e-05,1.55641]
[1777258731824,64.15,79173.29,109.1,-0.01331,1e-05,1.55641]
[1777258731862,64.15,79173.29,109.1,-0.01331,1e-05,1.55641]
[1777258737871,64.16,79167.26,109.1,-0.01338,1e-05,1.56395]
[1777258743006,64.16,79174.04,109.1,-0.01331,1e-05,1.55644]
[1777258748948,64.16,79170.05,109.1,-0.01336,1e-05,1.56157]
[1777258753983,64.17,79170.51,109.1,-0.01336,1e-05,1.5614]
[1777258759018,64.17,79167.97,109.1,-0.01339,1e-05,1.56472]
[1777258764064,64.17,79164.9,109.1,-0.01343,1e-05,1.56864]
[1777258770106,64.18,79164.91,109.1,-0.01343,1e-05,1.569]
[1777258775141,64.18,79164.98,109.1,-0.01341,1e-05,1.56662]
[1777258780176,64.18,79169.4,109.1,-0.01337,1e-05,1.56183]
[1777258785210,64.19,79170.96,109.1,-0.01335,1e-05,1.5604]
[1777258790246,64.19,79165.44,109.1,-0.01342,1e-05,1.5672]
[1777258794274,64.19,79154.52,109.1,-0.01355,1e-05,1.58021]
[1777258800316,64.19,79153.53,109.1,-0.01356,1e-05,1.58162]
[1777258801331,64.19,79136.33,109.1,-0.01377,1e-05,1.60197]
[1777258803338,64.19,79113.37,109.1,-0.01405,1e-05,1.62941]
[1777258808372,64.19,79105.05,109.1,-0.01415,1e-05,1.63915]
[1777258809716,64.19,79105.05,109.1,-0.01415,1e-05,1.63915]
[1777258813892,64.19,79100.52,109.1,-0.0142,1e-05,1.64426]
[1777258815422,64.19,79114.46,109.1,-0.01403,1e-05,1.62726]
[1777258820457,64.17,79108.92,109.1,-0.01407,1e-05,1.63145]
[1777258822729,64.16,79109.9,109.1,-0.01405,1e-05,1.62917]
[1777258822832,64.16,79142.16,109.1,-0.01366,1e-05,1.59068]
[1777258827529,64.15,79148.62,109.1,-0.01358,1e-05,1.58263]
[1777258828711,64.15,79150.7,109.1,-0.01355,1e-05,1.58023]
[1777258834555,64.15,79150.64,109.1,-0.01353,1e-05,1.57784]
[1777258839590,64.16,79144.83,109.1,-0.0136,1e-05,1.58482]
[1777258844625,64.16,79146.03,109.1,-0.01359,1e-05,1.58351]
[1777258849659,64.16,79152.7,109.1,-0.01351,1e-05,1.57579]
[1777258854696,64.16,79147.82,109.1,-0.01357,1e-05,1.58166]
[1777258859731,64.16,79140.27,109.1,-0.01366,1e-05,1.59066]
[1777258863775,64.16,79128.97,109.1,-0.0138,1e-05,1.60407]
[1777258868827,64.15,79127.33,109.1,-0.01381,1e-05,1.60498]
[1777258873862,64.14,79123.13,109.1,-0.01385,1e-05,1.60886]
[1777258878897,64.13,79117.11,109.1,-0.01391,1e-05,1.6149]
[1777258883932,64.12,79112.19,109.1,-0.01395,1e-05,1.61882]
[1777258888967,64.1,79108.24,109.1,-0.01398,1e-05,1.62182]
[1777258894002,64.1,79115.03,109.1,-0.01387,1e-05,1.61078]
[1777258899038,64.1,79112.43,109.1,-0.0139,1e-05,1.61371]
[1777258904073,64.1,79112.63,109.1,-0.0139,1e-05,1.61328]
[1777258909108,64.09,79120.04,109.1,-0.01381,1e-05,1.60425]
[1777258914144,64.09,79116.51,109.1,-0.01385,1e-05,1.60837]
[1777258919182,64.09,79117.67,109.1,-0.01383,1e-05,1.60685]
[1777258924217,64.09,79117.31,109.1,-0.01384,1e-05,1.60714]
[1777258931395,64.09,79117.34,109.1,-0.01383,1e-05,1.60708]
[1777258937314,64.09,79108.85,109.1,-0.01393,1e-05,1.6168]
[1777258941898,64.09,79109.97,109.1,-0.01392,1e-05,1.61534]
[1777258947386,64.08,79111.53,109.1,-0.0139,1e-05,1.61314]
[1777258948512,64.08,79111.53,109.1,-0.0139,1e-05,1.61314]
[1777258954444,64.08,79125.22,109.1,-0.01371,1e-05,1.59409]
[1777258959481,64.08,79125.7,109.1,-0.0137,1e-05,1.59352]
[1777258964517,64.08,79131.31,109.1,-0.01364,1e-05,1.58687]
[1777258969552,64.08,79137.52,109.1,-0.01356,1e-05,1.57962]
[1777258974587,64.08,79136.92,109.1,-0.01357,1e-05,1.58044]
[1777258976245,64.08,79136.92,109.1,-0.01357,1e-05,1.58044]
[1777258976648,64.08,79136.99,109.1,-0.01357,1e-05,1.58038]
[1777258983650,64.09,79136.48,109.1,-0.01358,1e-05,1.58117]
[1777258988684,64.09,79136.79,109.1,-0.01358,1e-05,1.58094]
[1777258993720,64.09,79140.93,109.1,-0.01353,1e-05,1.57624]
[1777258998755,64.09,79142.24,109.1,-0.01351,1e-05,1.57489]
[1777259003790,64.09,79155.92,109.1,-0.01335,1e-05,1.5591]
[1777259008825,64.1,79160.95,109.1,-0.0133,1e-05,1.5536]
[1777259012853,64.1,79175.98,109.1,-0.01311,1e-05,1.53392]
[1777259015992,64.1,79188.25,109.1,-0.01297,1e-05,1.52023]
[1777259021918,64.11,79192.84,109.1,-0.01292,1e-05,1.51582]
[1777259026954,64.11,79192.05,109.1,-0.01294,1e-05,1.5174]
[1777259031989,64.12,79192.6,109.1,-0.01294,1e-05,1.51745]
[1777259037024,64.13,79190.22,109.1,-0.01297,1e-05,1.52082]
[1777259042059,64.13,79192.33,109.1,-0.01296,1e-05,1.51906]
[1777259047094,64.14,79197.21,109.1,-0.01291,1e-05,1.51419]
[1777259053136,64.14,79199.87,109.1,-0.01288,1e-05,1.51201]
[1777259058171,64.15,79200.56,109.1,-0.01288,1e-05,1.51195]
[1777259061230,64.15,79200.96,109.1,-0.01288,1e-05,1.51178]
[1777259061783,64.15,79200.9,109.1,-0.01288,1e-05,1.51199]
[1777259067240,64.16,79196.12,109.1,-0.01295,1e-05,1.51826]
[1777259069254,64.16,79181.31,109.1,-0.01312,1e-05,1.53544]
[1777259074291,64.17,79178.96,109.1,-0.01313,1e-05,1.53605]
[1777259079325,64.17,79168.89,109.1,-0.01325,1e-05,1.54809]
[1777259084361,64.17,79169.35,109.1,-0.01325,1e-05,1.54796]
[1777259089396,64.18,79168.72,109.1,-0.01326,1e-05,1.54911]
[1777259094431,64.18,79170.01,109.1,-0.01325,1e-05,1.54805]
[1777259099465,64.19,79169.27,109.1,-0.01326,1e-05,1.54934]
[1777259104501,64.19,79170.17,109.1,-0.01326,1e-05,1.54873]
[1777259109536,64.19,79168.54,109.1,-0.01328,1e-05,1.55105]
[1777259114571,64.2,79161.71,109.1,-0.01336,1e-05,1.55937]
[1777259119606,64.2,79162.82,109.1,-0.01335,1e-05,1.55837]
[1777259124641,64.2,79165.49,109.1,-0.01333,1e-05,1.55561]
[1777259129676,64.2,79164.32,109.1,-0.01334,1e-05,1.55731]
[1777259134711,64.21,79164.44,109.1,-0.01332,1e-05,1.55489]
[1777259140753,64.21,79162.75,109.1,-0.01335,1e-05,1.55726]
[1777259145787,64.21,79161.82,109.1,-0.01336,1e-05,1.55864]
[1777259150823,64.22,79164.49,109.1,-0.01333,1e-05,1.55583]
[1777259155858,64.22,79165.08,109.1,-0.01333,1e-05,1.55548]
[1777259160892,64.22,79165.23,109.1,-0.01333,1e-05,1.5557]
[1777259164683,64.22,79166.38,109.1,-0.01332,1e-05,1.55457]
[1777259169962,64.23,79178.73,109.1,-0.01318,1e-05,1.54085]
[1777259170638,64.23,79178.73,109.1,-0.01318,1e-05,1.54085]
[1777259176006,64.23,79180.01,109.1,-0.01317,1e-05,1.53994]
[1777259180412,64.24,79183.75,109.1,-0.01313,1e-05,1.53593]
[1777259180453,64.24,79183.75,109.1,-0.01313,1e-05,1.53593]
[1777259186076,64.24,79190.58,109.1,-0.01306,1e-05,1.52886]
[1777259191111,64.25,79198.34,109.1,-0.01296,1e-05,1.51804]
[1777259196146,64.25,79198.27,109.1,-0.01296,1e-05,1.51878]
[1777259201181,64.26,79192.0,109.1,-0.01304,1e-05,1.52656]
[1777259206216,64.26,79190.76,109.1,-0.01306,1e-05,1.52854]
[1777259212258,64.27,79191.9,109.1,-0.01306,1e-05,1.5279]
[1777259217298,64.27,79196.61,109.1,-0.01301,1e-05,1.52309]
[1777259217550,64.27,79196.61,109.1,-0.01301,1e-05,1.52309]
[1777259223339,64.28,79191.94,109.1,-0.01307,1e-05,1.52909]
[1777259227977,64.28,79191.47,109.1,-0.01308,1e-05,1.53005]
[1777259228375,64.29,79179.49,109.1,-0.01322,1e-05,1.54392]
[1777259233410,64.29,79176.86,109.1,-0.01325,1e-05,1.54733]
[1777259238445,64.29,79171.76,109.1,-0.01331,1e-05,1.5536]
[1777259243480,64.29,79172.8,109.1,-0.01331,1e-05,1.55272]
[1777259248515,64.3,79172.74,109.1,-0.01331,1e-05,1.55312]
[1777259253549,64.3,79171.52,109.1,-0.01331,1e-05,1.55224]
[1777259258585,64.3,79163.11,109.1,-0.01341,1e-05,1.56229]
[1777259263619,64.3,79163.49,109.1,-0.0134,1e-05,1.56208]
[1777259268655,64.31,79164.04,109.1,-0.0134,1e-05,1.56166]
[1777259273689,64.31,79169.82,109.1,-0.01334,1e-05,1.55524]
[1777259275837,64.31,79169.37,109.1,-0.01334,1e-05,1.55583]
[1777259276656,64.31,79169.69,109.1,-0.01334,1e-05,1.55552]
[1777259277142,64.31,79169.69,109.1,-0.01334,1e-05,1.55552]
[1777259282754,64.31,79189.0,109.1,-0.01312,1e-05,1.53369]
[1777259283941,64.31,79189.0,109.1,-0.01312,1e-05,1.53369]
[1777259289803,64.32,79198.95,109.1,-0.01301,1e-05,1.52309]
[1777259294838,64.33,79201.5,109.1,-0.01299,1e-05,1.52078]
[1777259299873,64.33,79202.84,109.1,-0.01298,1e-05,1.5199]
[1777259304908,64.34,79196.3,109.1,-0.01306,1e-05,1.52793]
[1777259310950,64.34,79196.48,109.1,-0.01306,1e-05,1.52835]
[1777259315985,64.35,79189.24,109.1,-0.01313,1e-05,1.53456]
[1777259321022,64.35,79189.05,109.1,-0.01314,1e-05,1.53522]
[1777259326058,64.35,79196.12,109.1,-0.01306,1e-05,1.52757]
[1777259331093,64.36,79199.4,109.1,-0.01303,1e-05,1.52437]
[1777259336128,64.36,79198.95,109.1,-0.01304,1e-05,1.52553]
[1777259342170,64.37,79194.84,109.1,-0.01309,1e-05,1.53082]
[1777259347205,64.37,79197.76,109.1,-0.01306,1e-05,1.52796]
[1777259352239,64.38,79205.63,109.1,-0.01298,1e-05,1.5195]
[1777259357275,64.38,79210.05,109.1,-0.01293,1e-05,1.51506]
[1777259359801,64.38,79212.94,109.1,-0.0129,1e-05,1.51203]
[1777259365331,64.39,79212.46,109.1,-0.01292,1e-05,1.51334]
[1777259371374,64.4,79212.3,109.1,-0.01291,1e-05,1.5117]
[1777259376409,64.4,79212.46,109.1,-0.01291,1e-05,1.51217]
[1777259382451,64.41,79217.13,109.1,-0.01286,1e-05,1.50769]
[1777259387487,64.42,79218.95,109.1,-0.01285,1e-05,1.50632]
[1777259392522,64.42,79218.38,109.1,-0.01286,1e-05,1.50764]
[1777259397556,64.43,79220.47,109.1,-0.01285,1e-05,1.50596]
[1777259402592,64.43,79222.49,109.1,-0.01283,1e-05,1.50438]
[1777259410648,64.44,79222.65,109.1,-0.01284,1e-05,1.50531]
[1777259416690,64.45,79222.64,109.1,-0.01285,1e-05,1.50613]
[1777259421725,64.46,79225.82,109.1,-0.01282,1e-05,1.50325]
[1777259426801,64.46,79226.85,109.1,-0.01281,1e-05,1.50281]
[1777259434857,64.47,79227.75,109.1,-0.0128,1e-05,1.50041]
[1777259436871,64.48,79240.27,109.1,-0.01266,1e-05,1.48669]
[1777259441906,64.48,79242.54,109.1,-0.01264,1e-05,1.48505]
[1777259446941,64.49,79243.97,109.1,-0.01263,1e-05,1.48435]
[1777259451977,64.5,79243.98,109.1,-0.01264,1e-05,1.48524]
[1777259457012,64.51,79242.81,109.1,-0.01266,1e-05,1.48743]
[1777259462048,64.52,79242.36,109.1,-0.01268,1e-05,1.48881]
[1777259467083,64.52,79234.21,109.1,-0.01278,1e-05,1.49881]
[1777259472118,64.53,79234.64,109.1,-0.01278,1e-05,1.49911]
[1777259477153,64.54,79229.29,109.1,-0.01285,1e-05,1.50589]
[1777259482188,64.54,79227.73,109.1,-0.01287,1e-05,1.50837]
[1777259487223,64.55,79226.7,109.1,-0.01289,1e-05,1.51037]
[1777259492258,64.56,79226.52,109.1,-0.01288,1e-05,1.50869]
[1777259497293,64.56,79224.81,109.1,-0.01291,1e-05,1.51132]
[1777259502329,64.57,79220.89,109.1,-0.01296,1e-05,1.51643]
[1777259507364,64.57,79221.85,109.1,-0.01295,1e-05,1.51599]
[1777259512399,64.58,79221.45,109.1,-0.01297,1e-05,1.51709]
[1777259517436,64.59,79218.24,109.1,-0.01301,1e-05,1.52136]
[1777259522471,64.59,79221.97,109.1,-0.01297,1e-05,1.51776]
[1777259528513,64.6,79227.22,109.1,-0.01292,1e-05,1.51264]
[1777259533548,64.6,79224.78,109.1,-0.01295,1e-05,1.51609]
[1777259538587,64.61,79221.4,109.1,-0.013,1e-05,1.52056]
[1777259543622,64.62,79220.94,109.1,-0.01301,1e-05,1.52172]
[1777259548657,64.62,79219.17,109.1,-0.01304,1e-05,1.52432]
[1777259553693,64.63,79219.25,109.1,-0.01302,1e-05,1.52225]
[1777259558728,64.63,79225.8,109.1,-0.01295,1e-05,1.51546]
[1777259562759,64.64,79239.68,109.1,-0.0128,1e-05,1.50037]
[1777259564569,64.64,79242.91,109.1,-0.01277,1e-05,1.49691]
[1777259569808,64.65,79246.67,109.1,-0.01273,1e-05,1.49372]
[1777259574842,64.65,79253.17,109.1,-0.01267,1e-05,1.48733]
[1777259577152,64.66,79252.52,109.1,-0.01268,1e-05,1.4884]
[1777259577581,64.66,79252.52,109.1,-0.01268,1e-05,1.4884]
[1777259584913,64.67,79249.35,109.1,-0.01273,1e-05,1.49332]
[1777259588941,64.68,79238.39,109.1,-0.01286,1e-05,1.50623]
[1777259594983,64.68,79238.95,109.1,-0.01286,1e-05,1.50646]
[1777259600018,64.69,79240.12,109.1,-0.01286,1e-05,1.50583]
[1777259605053,64.69,79240.01,109.1,-0.01286,1e-05,1.50664]
[1777259610089,64.7,79248.72,109.1,-0.01277,1e-05,1.49755]
[1777259615124,64.71,79249.8,109.1,-0.01275,1e-05,1.49456]
[1777259620159,64.71,79249.31,109.1,-0.01276,1e-05,1.49588]
[1777259625510,64.72,79248.86,109.1,-0.01277,1e-05,1.497]
[1777259629545,64.73,79252.86,109.1,-0.01273,1e-05,1.49312]
[1777259635264,64.73,79250.06,109.1,-0.01277,1e-05,1.49733]
[1777259640299,64.74,79242.65,109.1,-0.01286,1e-05,1.50637]
[1777259643055,64.74,79243.67,109.1,-0.01286,1e-05,1.5055]
[1777259645938,64.75,79260.76,109.1,-0.01267,1e-05,1.48667]
[1777259649361,64.75,79264.44,109.1,-0.01263,1e-05,1.48323]
[1777259651305,64.75,79272.58,109.1,-0.01255,1e-05,1.47456]
[1777259652815,64.76,79270.16,109.1,-0.01257,1e-05,1.47741]
[1777259654415,64.76,79264.33,109.1,-0.01264,1e-05,1.48423]
[1777259660440,64.77,79264.6,109.1,-0.01265,1e-05,1.48523]
[1777259665475,64.78,79258.9,109.1,-0.01272,1e-05,1.49235]
[1777259670510,64.78,79254.89,109.1,-0.01277,1e-05,1.49755]
[1777259675544,64.79,79253.96,109.1,-0.01277,1e-05,1.49672]
[1777259680580,64.8,79251.6,109.1,-0.0128,1e-05,1.50004]
[1777259685615,64.8,79240.52,109.1,-0.01294,1e-05,1.51312]
[1777259690650,64.81,79238.83,109.1,-0.01296,1e-05,1.51559]
[1777259695687,64.81,79236.79,109.1,-0.01299,1e-05,1.51842]
[1777259700722,64.82,79237.41,109.1,-0.01299,1e-05,1.51823]
[1777259701729,64.82,79225.39,109.1,-0.01313,1e-05,1.53197]
[1777259706764,64.82,79216.8,109.1,-0.01323,1e-05,1.54212]
[1777259711799,64.82,79216.47,109.1,-0.01323,1e-05,1.54279]
[1777259716834,64.83,79216.21,109.1,-0.01324,1e-05,1.54341]
[1777259721870,64.83,79218.36,109.1,-0.01322,1e-05,1.54126]
[1777259726906,64.83,79219.45,109.1,-0.01321,1e-05,1.54031]
[1777259731942,64.83,79214.73,109.1,-0.01324,1e-05,1.54338]
[1777259737984,64.84,79214.34,109.1,-0.01325,1e-05,1.54416]
[1777259744025,64.84,79214.71,109.1,-0.01325,1e-05,1.54408]
[1777259749061,64.84,79214.83,109.1,-0.01325,1e-05,1.54423]
[1777259754100,64.84,79219.14,109.1,-0.01321,1e-05,1.53958]
[1777259759130,64.85,79216.97,109.1,-0.01323,1e-05,1.54238]
[1777259764165,64.85,79218.04,109.1,-0.01323,1e-05,1.54147]
[1777259769201,64.85,79217.59,109.1,-0.01323,1e-05,1.54229]
[1777259774236,64.85,79218.23,109.1,-0.01323,1e-05,1.54186]
[1777259780278,64.86,79218.2,109.1,-0.01323,1e-05,1.54226]
[1777259785313,64.86,79223.99,109.1,-0.01317,1e-05,1.53596]
[1777259790348,64.86,79231.22,109.1,-0.01309,1e-05,1.52815]
[1777259795383,64.87,79210.78,109.1,-0.01331,1e-05,1.54924]
[1777259800418,64.87,79215.16,109.1,-0.01326,1e-05,1.54446]
[1777259805453,64.87,79213.59,109.1,-0.01328,1e-05,1.54651]
[1777259810489,64.87,79221.23,109.1,-0.01319,1e-05,1.53802]
[1777259816531,64.88,79225.05,109.1,-0.01315,1e-05,1.53406]
[1777259821566,64.88,79225.58,109.1,-0.01315,1e-05,1.53379]
[1777259824586,64.88,79245.17,109.1,-0.01293,1e-05,1.5119]
[1777259826601,64.88,79257.41,109.1,-0.0128,1e-05,1.49839]
[1777259829622,64.89,79268.6,109.1,-0.01267,1e-05,1.48633]
[1777259834657,64.89,79278.92,109.1,-0.01257,1e-05,1.4757]
[1777259839692,64.9,79281.34,109.1,-0.01255,1e-05,1.47385]
[1777259844727,64.91,79283.38,109.1,-0.01254,1e-05,1.47243]
[1777259849762,64.92,79280.6,109.1,-0.01257,1e-05,1.4763]
[1777259854797,64.92,79275.83,109.1,-0.01261,1e-05,1.47978]
[1777259859832,64.93,79276.66,109.1,-0.01261,1e-05,1.47961]
[1777259864868,64.94,79269.49,109.1,-0.0127,1e-05,1.48827]
[1777259869903,64.94,79265.81,109.1,-0.01275,1e-05,1.49301]
[1777259873931,64.95,79252.8,109.1,-0.0129,1e-05,1.50805]
[1777259877624,64.95,79244.82,109.1,-0.01299,1e-05,1.51733]
[1777259878129,64.95,79244.82,109.1,-0.01299,1e-05,1.51733]
[1777259884002,64.96,79244.11,109.1,-0.013,1e-05,1.51877]
[1777259889037,64.96,79243.9,109.1,-0.01301,1e-05,1.51947]
[1777259894072,64.96,79245.97,109.1,-0.01299,1e-05,1.51762]
[1777259899106,64.97,79245.25,109.1,-0.01301,1e-05,1.51893]
[1777259905149,64.97,79250.61,109.1,-0.01295,1e-05,1.51352]
[1777259910184,64.98,79253.55,109.1,-0.01292,1e-05,1.51079]
[1777259915219,64.98,79254.4,109.1,-0.0129,1e-05,1.50786]
[1777259920254,64.99,79248.51,109.1,-0.01297,1e-05,1.51506]
[1777259925288,64.99,79248.59,109.1,-0.01298,1e-05,1.5155]
[1777259927776,64.99,79248.76,109.1,-0.01297,1e-05,1.51541]
[1777259927793,64.99,79248.76,109.1,-0.01297,1e-05,1.51541]
[1777259928310,65.0,79224.52,109.1,-0.01325,1e-05,1.54311]
[1777259929317,65.0,79213.1,109.1,-0.01339,1e-05,1.55625]
[1777259931991,65.0,79211.38,109.1,-0.01341,1e-05,1.55826]
[1777259933346,65.0,79192.9,109.1,-0.01362,1e-05,1.57971]
[1777259935250,65.0,79192.9,109.1,-0.01362,1e-05,1.57971]
[1777259937374,65.0,79205.16,109.1,-0.01348,1e-05,1.56545]
[1777259942408,65.0,79213.76,109.1,-0.01338,1e-05,1.55566]
[1777259947444,65.0,79223.34,109.1,-0.01327,1e-05,1.54485]
[1777259952483,65.0,79224.35,109.1,-0.01326,1e-05,1.54394]
[1777259957516,65.0,79245.69,109.1,-0.01302,1e-05,1.52001]
[1777259958523,65.01,79258.13,109.1,-0.01288,1e-05,1.50612]
[1777259963558,65.01,79257.22,109.1,-0.0129,1e-05,1.50772]
[1777259968593,65.02,79256.48,109.1,-0.01291,1e-05,1.50911]
[1777259973628,65.02,79258.91,109.1,-0.01287,1e-05,1.50437]
[1777259978662,65.03,79263.33,109.1,-0.01282,1e-05,1.50002]
[1777259983698,65.03,79270.0,109.1,-0.01276,1e-05,1.49322]
[1777259988737,65.04,79266.63,109.1,-0.0128,1e-05,1.49761]
[1777259993773,65.04,79262.28,109.1,-0.01286,1e-05,1.5032]
[1777259998808,65.05,79261.94,109.1,-0.01286,1e-05,1.50415]
[1777260004850,65.05,79262.14,109.1,-0.01287,1e-05,1.50461]
[1777260009885,65.06,79265.91,109.1,-0.01283,1e-05,1.50099]
[1777260014919,65.06,79268.6,109.1,-0.01281,1e-05,1.49859]
[1777260019954,65.07,79268.55,109.1,-0.01281,1e-05,1.49925]
[1777260020697,65.07,79268.55,109.1,-0.01281,1e-05,1.49925]
[1777260025997,65.08,79257.99,109.1,-0.01294,1e-05,1.51167]
[1777260026448,65.08,79257.99,109.1,-0.01294,1e-05,1.51167]
[1777260032040,65.08,79255.2,109.1,-0.01296,1e-05,1.51277]
[1777260037075,65.08,79261.32,109.1,-0.01289,1e-05,1.50641]
[1777260040508,65.09,79266.81,109.1,-0.01283,1e-05,1.50062]
[1777260046138,65.09,79266.82,109.1,-0.01284,1e-05,1.50131]
[1777260051173,65.1,79266.45,109.1,-0.01285,1e-05,1.50229]
[1777260051698,65.1,79266.45,109.1,-0.01285,1e-05,1.50229]
[1777260057216,65.11,79269.21,109.1,-0.01283,1e-05,1.49989]
[1777260062251,65.11,79266.61,109.1,-0.01286,1e-05,1.50336]
[1777260067287,65.12,79267.21,109.1,-0.01286,1e-05,1.50324]
[1777260072322,65.12,79279.48,109.1,-0.01273,1e-05,1.49015]
[1777260077357,65.13,79279.71,109.1,-0.01273,1e-05,1.49055]
[1777260082391,65.13,79278.31,109.1,-0.01275,1e-05,1.49274]
[1777260087427,65.14,79279.82,109.1,-0.01274,1e-05,1.49169]
[1777260091455,65.14,79291.1,109.1,-0.0126,1e-05,1.47718]
[1777260093469,65.14,79279.72,109.1,-0.01273,1e-05,1.49006]
[1777260098503,65.15,79275.63,109.1,-0.01278,1e-05,1.49522]
[1777260103538,65.16,79278.06,109.1,-0.01276,1e-05,1.4931]
[1777260109580,65.16,79276.35,109.1,-0.01279,1e-05,1.49575]
[1777260112354,65.16,79275.35,109.1,-0.0128,1e-05,1.49698]
[1777260114621,65.17,79259.66,109.1,-0.01298,1e-05,1.51496]
[1777260119656,65.17,79252.56,109.1,-0.01307,1e-05,1.52335]
[1777260122677,65.17,79265.9,109.1,-0.01292,1e-05,1.5086]
[1777260127712,65.18,79268.04,109.1,-0.0129,1e-05,1.5067]
[1777260132746,65.18,79274.38,109.1,-0.01283,1e-05,1.50016]
[1777260137782,65.19,79264.14,109.1,-0.01295,1e-05,1.51215]
[1777260142817,65.19,79263.32,109.1,-0.01297,1e-05,1.51352]
[1777260145583,65.19,79262.95,109.1,-0.01297,1e-05,1.51411]
[1777260145758,65.19,79262.95,109.1,-0.01297,1e-05,1.51411]
[1777260145838,65.19,79247.29,109.1,-0.01315,1e-05,1.53185]
[1777260146845,65.19,79230.27,109.1,-0.01335,1e-05,1.55132]
[1777260147744,65.19,79230.27,109.1,-0.01335,1e-05,1.55132]
[1777260149508,65.19,79233.63,109.1,-0.01331,1e-05,1.54755]
[1777260151673,65.19,79235.0,109.1,-0.01329,1e-05,1.54604]
[1777260154170,65.19,79239.73,109.1,-0.01322,1e-05,1.53809]
[1777260154775,65.2,79240.27,109.1,-0.01321,1e-05,1.53755]
[1777260159936,65.2,79237.97,109.1,-0.01324,1e-05,1.54038]
[1777260164971,65.2,79227.24,109.1,-0.01337,1e-05,1.55281]
[1777260170020,65.2,79230.81,109.1,-0.01333,1e-05,1.54882]
[1777260175060,65.2,79238.04,109.1,-0.01325,1e-05,1.54076]
[1777260178151,65.2,79238.19,109.1,-0.01324,1e-05,1.54067]
[1777260178644,65.2,79238.96,109.1,-0.01324,1e-05,1.53983]
[1777260184123,65.21,79250.05,109.1,-0.01311,1e-05,1.52762]
[1777260186137,65.21,79261.15,109.1,-0.01299,1e-05,1.51525]
[1777260191172,65.21,79266.06,109.1,-0.01294,1e-05,1.51019]
[1777260193186,65.21,79278.7,109.1,-0.0128,1e-05,1.4963]
[1777260197214,65.22,79264.81,109.1,-0.01296,1e-05,1.51225]
[1777260200235,65.22,79250.87,109.1,-0.01312,1e-05,1.52818]
[1777260205269,65.22,79251.53,109.1,-0.01311,1e-05,1.52774]
[1777260210305,65.22,79260.06,109.1,-0.01302,1e-05,1.5184]
[1777260213326,65.23,79268.78,109.1,-0.0129,1e-05,1.50629]
[1777260218362,65.23,79266.85,109.1,-0.01293,1e-05,1.50894]
[1777260223397,65.23,79266.06,109.1,-0.01294,1e-05,1.51027]
[1777260228432,65.24,79265.08,109.1,-0.01296,1e-05,1.51182]
[1777260233467,65.24,79261.06,109.1,-0.01301,1e-05,1.51675]
[1777260238502,65.25,79252.3,109.1,-0.01311,1e-05,1.52698]
[1777260243537,65.25,79247.51,109.1,-0.01317,1e-05,1.53268]
[1777260248572,65.25,79243.15,109.1,-0.01322,1e-05,1.53787]
[1777260252601,65.25,79257.19,109.1,-0.01306,1e-05,1.52218]
[1777260257634,65.25,79257.99,109.1,-0.01306,1e-05,1.52165]
[1777260262669,65.26,79258.28,109.1,-0.01306,1e-05,1.52169]
[1777260267705,65.26,79265.95,109.1,-0.01297,1e-05,1.51349]
[1777260273747,65.27,79272.25,109.1,-0.01289,1e-05,1.50447]
[1777260278782,65.27,79274.1,109.1,-0.01287,1e-05,1.50293]
[1777260283818,65.28,79268.44,109.1,-0.01294,1e-05,1.50977]
[1777260288852,65.28,79268.68,109.1,-0.01294,1e-05,1.50997]
[1777260293888,65.28,79267.99,109.1,-0.01295,1e-05,1.51121]
[1777260298923,65.29,79267.62,109.1,-0.01296,1e-05,1.51207]
[1777260303962,65.29,79267.71,109.1,-0.01297,1e-05,1.5124]
[1777260308993,65.3,79271.5,109.1,-0.01293,1e-05,1.5086]
[1777260314030,65.3,79272.23,109.1,-0.01292,1e-05,1.50823]
[1777260319065,65.3,79268.47,109.1,-0.01297,1e-05,1.51287]
[1777260324232,65.31,79257.78,109.1,-0.0131,1e-05,1.52527]
[1777260330142,65.31,79250.23,109.1,-0.01319,1e-05,1.53415]
[1777260335177,65.31,79249.98,109.1,-0.01317,1e-05,1.53209]
[1777260340212,65.32,79251.16,109.1,-0.01316,1e-05,1.53103]
[1777260345249,65.32,79252.55,109.1,-0.01315,1e-05,1.52975]
[1777260350285,65.32,79249.17,109.1,-0.01319,1e-05,1.53388]
[1777260355323,65.32,79244.77,109.1,-0.01324,1e-05,1.53911]
[1777260360358,65.32,79243.18,109.1,-0.01326,1e-05,1.54113]
[1777260365395,65.33,79243.2,109.1,-0.01326,1e-05,1.5413]
[1777260370430,65.33,79246.86,109.1,-0.01322,1e-05,1.53733]
[1777260375465,65.33,79251.34,109.1,-0.01317,1e-05,1.53249]
[1777260380499,65.33,79252.91,109.1,-0.01316,1e-05,1.53097]
[1777260385534,65.33,79258.42,109.1,-0.0131,1e-05,1.52502]
[1777260390570,65.34,79266.8,109.1,-0.01301,1e-05,1.5159]
[1777260395604,65.34,79265.55,109.1,-0.013,1e-05,1.51511]
[1777260400640,65.34,79265.9,109.1,-0.013,1e-05,1.51509]
[1777260405675,65.35,79266.6,109.1,-0.013,1e-05,1.51469]
[1777260410716,65.35,79266.25,109.1,-0.01301,1e-05,1.51546]
[1777260415750,65.35,79278.74,109.1,-0.01287,1e-05,1.50192]
[1777260420785,65.36,79274.19,109.1,-0.01293,1e-05,1.50747]
[1777260425821,65.36,79274.21,109.1,-0.01293,1e-05,1.50788]
[1777260430856,65.37,79275.22,109.1,-0.01292,1e-05,1.50717]
[1777260435891,65.37,79275.01,109.1,-0.01293,1e-05,1.50783]
[1777260440926,65.37,79273.15,109.1,-0.01295,1e-05,1.51031]
[1777260446967,65.38,79275.5,109.1,-0.01293,1e-05,1.50818]
[1777260452005,65.38,79275.0,109.1,-0.01292,1e-05,1.50655]
[1777260457038,65.39,79274.52,109.1,-0.01293,1e-05,1.50751]
[1777260462073,65.39,79284.25,109.1,-0.01283,1e-05,1.49713]
[1777260467121,65.39,79282.51,109.1,-0.01285,1e-05,1.49949]
[1777260473150,65.4,79273.02,109.1,-0.01296,1e-05,1.51066]
[1777260478675,65.4,79272.73,109.1,-0.01297,1e-05,1.5113]
[1777260479168,65.4,79273.49,109.1,-0.01296,1e-05,1.51061]
[1777260484227,65.41,79275.35,109.1,-0.01294,1e-05,1.50893]
[1777260489262,65.41,79275.03,109.1,-0.01295,1e-05,1.50969]
[1777260494297,65.41,79271.78,109.1,-0.01299,1e-05,1.5138]
[1777260499332,65.42,79265.92,109.1,-0.01306,1e-05,1.5207]
[1777260504367,65.42,79268.05,109.1,-0.01304,1e-05,1.51862]
[1777260509402,65.42,79267.41,109.1,-0.01305,1e-05,1.51966]
[1777260514437,65.43,79266.93,109.1,-0.01304,1e-05,1.51792]
[1777260519472,65.43,79268.21,109.1,-0.01303,1e-05,1.51682]
[1777260524507,65.43,79270.94,109.1,-0.013,1e-05,1.51412]
[1777260529543,65.44,79270.4,109.1,-0.01301,1e-05,1.5151]
[1777260534578,65.44,79271.41,109.1,-0.013,1e-05,1.51432]
[1777260539613,65.44,79273.44,109.1,-0.01298,1e-05,1.5124]
[1777260544648,65.44,79278.38,109.1,-0.01293,1e-05,1.50725]
[1777260549683,65.45,79277.27,109.1,-0.01295,1e-05,1.50888]
[1777260554717,65.45,79279.51,109.1,-0.01293,1e-05,1.50678]
[1777260556230,65.45,79279.86,109.1,-0.01292,1e-05,1.50647]
[1777260557187,65.45,79279.91,109.1,-0.01292,1e-05,1.5065]
[1777260562774,65.46,79280.01,109.1,-0.01293,1e-05,1.50689]
[1777260567809,65.46,79279.95,109.1,-0.01293,1e-05,1.50738]
[1777260572844,65.47,79278.39,109.1,-0.01293,1e-05,1.50694]
[1777260577879,65.47,79274.51,109.1,-0.01298,1e-05,1.51169]
[1777260582914,65.47,79273.51,109.1,-0.013,1e-05,1.51317]
[1777260587949,65.47,79271.34,109.1,-0.01302,1e-05,1.51593]
[1777260592983,65.48,79274.62,109.1,-0.01299,1e-05,1.5126]
[1777260599029,65.48,79273.85,109.1,-0.013,1e-05,1.51386]
[1777260601210,65.48,79272.61,109.1,-0.01302,1e-05,1.51531]
[1777260602082,65.48,79289.28,109.1,-0.01283,1e-05,1.49686]
[1777260605382,65.48,79291.65,109.1,-0.01281,1e-05,1.49443]
[1777260611145,65.49,79284.85,109.1,-0.01289,1e-05,1.50262]
[1777260616180,65.49,79283.86,109.1,-0.0129,1e-05,1.50418]
[1777260621216,65.5,79276.05,109.1,-0.013,1e-05,1.51331]
[1777260626251,65.5,79281.74,109.1,-0.01294,1e-05,1.50739]
[1777260630953,65.5,79282.86,109.1,-0.01293,1e-05,1.50642]
[1777260635314,65.51,79293.47,109.1,-0.01279,1e-05,1.49269]
[1777260640349,65.52,79298.91,109.1,-0.01274,1e-05,1.48727]
[1777260645384,65.52,79302.46,109.1,-0.0127,1e-05,1.48399]
[1777260650419,65.53,79315.49,109.1,-0.01257,1e-05,1.47037]
[1777260655538,65.53,79319.88,109.1,-0.01253,1e-05,1.46621]
[1777260662505,65.55,79321.37,109.1,-0.01252,1e-05,1.46599]
[1777260666155,65.55,79323.82,109.1,-0.0125,1e-05,1.46378]
[1777260666731,65.55,79323.82,109.1,-0.0125,1e-05,1.46378]
[1777260668674,65.55,79327.21,109.1,-0.01247,1e-05,1.46025]
[1777260668935,65.55,79327.21,109.1,-0.01247,1e-05,1.46025]
[1777260671511,65.56,79324.38,109.1,-0.0125,1e-05,1.46397]
[1777260673586,65.56,79309.42,109.1,-0.01267,1e-05,1.48076]
[1777260675004,65.56,79309.42,109.1,-0.01267,1e-05,1.48076]
[1777260677318,65.56,79308.47,109.1,-0.01269,1e-05,1.48218]
[1777260681169,65.57,79298.2,109.1,-0.0128,1e-05,1.49398]
[1777260683878,65.57,79295.93,109.1,-0.01283,1e-05,1.4967]
[1777260687584,65.57,79304.61,109.1,-0.01274,1e-05,1.48752]
[1777260692722,65.58,79306.74,109.1,-0.0127,1e-05,1.48332]
[1777260697757,65.59,79315.26,109.1,-0.01261,1e-05,1.4746]
[1777260702791,65.59,79317.96,109.1,-0.01259,1e-05,1.47235]
[1777260707827,65.6,79310.19,109.1,-0.01268,1e-05,1.48156]
[1777260712862,65.6,79303.76,109.1,-0.01276,1e-05,1.48926]
[1777260717897,65.61,79308.25,109.1,-0.01272,1e-05,1.48493]
[1777260722932,65.62,79310.16,109.1,-0.0127,1e-05,1.48348]
[1777260727967,65.62,79312.38,109.1,-0.01268,1e-05,1.48171]
[1777260733002,65.63,79308.44,109.1,-0.01273,1e-05,1.4867]
[1777260737031,65.63,79280.27,109.1,-0.01306,1e-05,1.51845]
[1777260737210,65.63,79280.27,109.1,-0.01306,1e-05,1.51845]
[1777260738038,65.63,79264.42,109.1,-0.01324,1e-05,1.53635]
[1777260739173,65.63,79263.45,109.1,-0.01325,1e-05,1.53749]
[1777260739273,65.63,79263.45,109.1,-0.01325,1e-05,1.53749]
[1777260745086,65.64,79260.34,109.1,-0.01329,1e-05,1.54121]
[1777260750122,65.64,79260.56,109.1,-0.01328,1e-05,1.54111]
[1777260755157,65.64,79255.94,109.1,-0.01332,1e-05,1.54386]
[1777260760192,65.64,79256.85,109.1,-0.01331,1e-05,1.54292]
[1777260765227,65.64,79258.66,109.1,-0.01329,1e-05,1.54098]
[1777260771269,65.64,79259.51,109.1,-0.01328,1e-05,1.54017]
[1777260773118,65.64,79259.51,109.1,-0.01328,1e-05,1.54017]
[1777260779218,65.64,79263.25,109.1,-0.01324,1e-05,1.53615]
[1777260779731,65.64,79263.25,109.1,-0.01324,1e-05,1.53615]
[1777260787381,65.65,79266.44,109.1,-0.01321,1e-05,1.53287]
[1777260792416,65.65,79265.97,109.1,-0.01321,1e-05,1.5336]
[1777260797451,65.65,79266.85,109.1,-0.01321,1e-05,1.53281]
[1777260802486,65.65,79268.36,109.1,-0.01319,1e-05,1.53132]
[1777260803166,65.65,79268.36,109.1,-0.01319,1e-05,1.53132]
[1777260808527,65.65,79268.16,109.1,-0.0132,1e-05,1.53181]
[1777260813563,65.66,79268.52,109.1,-0.01317,1e-05,1.52901]
[1777260818598,65.66,79268.47,109.1,-0.01317,1e-05,1.5293]
[1777260823633,65.66,79268.64,109.1,-0.01318,1e-05,1.52938]
[1777260828668,65.66,79268.5,109.1,-0.01318,1e-05,1.52976]
[1777260833703,65.66,79268.73,109.1,-0.01318,1e-05,1.52971]
[1777260838739,65.67,79270.47,109.1,-0.01316,1e-05,1.52795]
[1777260843773,65.67,79283.06,109.1,-0.01302,1e-05,1.51411]
[1777260846250,65.67,79284.13,109.1,-0.01301,1e-05,1.51306]
[1777260849775,65.68,79284.51,109.1,-0.01301,1e-05,1.51357]
[1777260854850,65.69,79285.01,109.1,-0.01303,1e-05,1.51483]
[1777260859886,65.73,79284.89,109.1,-0.01307,1e-05,1.51867]
[1777260864920,65.74,79284.47,109.1,-0.01308,1e-05,1.52012]
[1777260865229,65.74,79284.47,109.1,-0.01308,1e-05,1.52012]
[1777260870963,65.74,79275.18,109.1,-0.01319,1e-05,1.5309]
[1777260875998,65.74,79277.59,109.1,-0.01314,1e-05,1.52583]
[1777260881033,65.76,79276.51,109.1,-0.01318,1e-05,1.52952]
[1777260886068,65.76,79279.66,109.1,-0.01315,1e-05,1.52621]
[1777260891105,65.77,79276.87,109.1,-0.01318,1e-05,1.52961]
[1777260896140,65.77,79275.61,109.1,-0.0132,1e-05,1.53128]
[1777260901175,65.77,79276.89,109.1,-0.01319,1e-05,1.53008]
[1777260906210,65.77,79276.04,109.1,-0.0132,1e-05,1.53129]
[1777260912253,65.78,79274.31,109.1,-0.01322,1e-05,1.5335]
[1777260917288,65.78,79271.61,109.1,-0.01325,1e-05,1.53675]
[1777260921315,65.78,79258.47,109.1,-0.01341,1e-05,1.55174]
[1777260926351,65.78,79255.91,109.1,-0.01343,1e-05,1.55467]
[1777260931537,65.78,79264.05,109.1,-0.01334,1e-05,1.54547]
[1777260937428,65.79,79268.12,109.1,-0.01328,1e-05,1.5394]
[1777260942462,65.79,79268.05,109.1,-0.01329,1e-05,1.53962]
[1777260947498,65.79,79264.53,109.1,-0.01333,1e-05,1.54372]
[1777260952533,65.79,79264.68,109.1,-0.01333,1e-05,1.54365]
[1777260957568,65.79,79263.41,109.1,-0.01334,1e-05,1.54518]
[1777260960346,65.79,79263.05,109.1,-0.01335,1e-05,1.54562]
[1777260961596,65.79,79245.89,109.1,-0.01355,1e-05,1.5652]
[1777260964009,65.79,79240.89,109.1,-0.01361,1e-05,1.57091]
[1777260969652,65.79,79236.79,109.1,-0.01365,1e-05,1.57537]
[1777260970447,65.79,79236.79,109.1,-0.01365,1e-05,1.57537]
[1777260976139,65.79,79224.46,109.1,-0.01379,1e-05,1.58937]
[1777260976144,65.79,79209.93,109.1,-0.01397,1e-05,1.60617]
[1777260981735,65.78,79208.42,109.1,-0.01398,1e-05,1.60742]
[1777260986771,65.78,79201.22,109.1,-0.01406,1e-05,1.61535]
[1777260987359,65.78,79201.22,109.1,-0.01406,1e-05,1.61535]
[1777260992813,65.77,79201.76,109.1,-0.01403,1e-05,1.61136]
[1777260997855,65.77,79207.85,109.1,-0.01395,1e-05,1.60366]
[1777261002890,65.77,79219.5,109.1,-0.0138,1e-05,1.5897]
[1777261006918,65.76,79231.85,109.1,-0.01365,1e-05,1.57521]
[1777261008206,65.76,79231.85,109.1,-0.01365,1e-05,1.57521]
[1777261008614,65.76,79232.06,109.1,-0.01365,1e-05,1.57493]
[1777261009192,65.76,79232.06,109.1,-0.01365,1e-05,1.57493]
[1777261009277,65.76,79258.79,109.1,-0.01334,1e-05,1.54435]
[1777261009940,65.76,79275.39,109.1,-0.01315,1e-05,1.52563]
[1777261010399,65.76,79275.39,109.1,-0.01315,1e-05,1.52563]
[1777261011178,65.76,79275.39,109.1,-0.01315,1e-05,1.52563]
[1777261012293,65.76,79280.09,109.1,-0.0131,1e-05,1.52042]
[1777261016370,65.77,79276.66,109.1,-0.01314,1e-05,1.52454]
[1777261019232,65.77,79277.13,109.1,-0.01314,1e-05,1.52419]
[1777261019275,65.77,79277.13,109.1,-0.01314,1e-05,1.52419]
[1777261019328,65.77,79277.13,109.1,-0.01314,1e-05,1.52419]
[1777261020275,65.77,79275.81,109.1,-0.01315,1e-05,1.52574]
[1777261020293,65.77,79259.35,109.1,-0.01334,1e-05,1.54437]
[1777261021546,65.77,79256.82,109.1,-0.01337,1e-05,1.54727]
[1777261023096,65.77,79257.57,109.1,-0.01336,1e-05,1.54644]
[1777261029082,65.77,79244.66,109.1,-0.01351,1e-05,1.56129]
[1777261034115,65.77,79240.82,109.1,-0.01356,1e-05,1.56563]
[1777261038702,65.77,79233.08,109.1,-0.01365,1e-05,1.57445]
[1777261041647,65.77,79230.83,109.1,-0.01367,1e-05,1.57696]
[1777261042614,65.77,79230.52,109.1,-0.01368,1e-05,1.57728]
[1777261048214,65.77,79230.89,109.1,-0.01367,1e-05,1.57667]
[1777261051893,65.77,79227.03,109.1,-0.01369,1e-05,1.57835]
[1777261057278,65.76,79225.28,109.1,-0.0137,1e-05,1.57959]
[1777261061611,65.76,79224.85,109.1,-0.01371,1e-05,1.57997]
[1777261062970,65.76,79224.38,109.1,-0.01371,1e-05,1.58048]
[1777261067130,65.76,79223.26,109.1,-0.01373,1e-05,1.58166]
[1777261072382,65.76,79229.11,109.1,-0.01366,1e-05,1.57472]
[1777261073211,65.76,79229.11,109.1,-0.01366,1e-05,1.57472]
[1777261078424,65.75,79229.51,109.1,-0.01365,1e-05,1.5741]
[1777261079756,65.75,79229.51,109.1,-0.01365,1e-05,1.5741]
[1777261079907,65.75,79229.51,109.1,-0.01365,1e-05,1.5741]
[1777261088015,65.75,79231.84,109.1,-0.01362,1e-05,1.57118]
[1777261093529,65.75,79233.98,109.1,-0.01359,1e-05,1.56855]
[1777261098752,65.75,79235.4,109.1,-0.01357,1e-05,1.56685]
[1777261101690,65.75,79235.64,109.1,-0.01357,1e-05,1.56654]
[1777261107630,65.75,79231.77,109.1,-0.01362,1e-05,1.57092]
[1777261110217,65.75,79229.6,109.1,-0.01364,1e-05,1.5734]
[1777261115687,65.75,79225.91,109.1,-0.01366,1e-05,1.57481]
[1777261120722,65.75,79221.46,109.1,-0.01371,1e-05,1.5798]
[1777261125756,65.74,79219.27,109.1,-0.01374,1e-05,1.58214]
[1777261130792,65.74,79228.39,109.1,-0.01363,1e-05,1.57141]
[1777261135827,65.74,79229.32,109.1,-0.01361,1e-05,1.5702]
[1777261140862,65.74,79228.23,109.1,-0.01363,1e-05,1.57134]
[1777261145898,65.74,79229.94,109.1,-0.0136,1e-05,1.56927]
[1777261150933,65.74,79231.62,109.1,-0.01358,1e-05,1.56726]
[1777261152403,65.74,79231.62,109.1,-0.01358,1e-05,1.56726]
[1777261153442,65.74,79231.68,109.1,-0.01358,1e-05,1.56716]
[1777261158988,65.74,79227.61,109.1,-0.01363,1e-05,1.57173]
[1777261164255,65.74,79227.83,109.1,-0.01363,1e-05,1.57139]
[1777261170066,65.74,79230.32,109.1,-0.0136,1e-05,1.56836]
[1777261175101,65.74,79231.56,109.1,-0.01356,1e-05,1.56423]
[1777261180136,65.74,79230.86,109.1,-0.01357,1e-05,1.565]
[1777261185171,65.73,79229.08,109.1,-0.01359,1e-05,1.56702]
[1777261190206,65.73,79226.42,109.1,-0.01362,1e-05,1.57003]
[1777261195242,65.73,79221.65,109.1,-0.01367,1e-05,1.57545]
[1777261200277,65.73,79220.84,109.1,-0.01368,1e-05,1.57625]
[1777261204701,65.73,79221.89,109.1,-0.01367,1e-05,1.57495]
[1777261204803,65.73,79221.89,109.1,-0.01367,1e-05,1.57495]
[1777261210348,65.73,79220.57,109.1,-0.01368,1e-05,1.57635]
[1777261215383,65.73,79220.46,109.1,-0.01368,1e-05,1.57638]
[1777261220417,65.73,79218.57,109.1,-0.0137,1e-05,1.57844]
[1777261221029,65.73,79218.57,109.1,-0.0137,1e-05,1.57844]
[1777261226460,65.73,79220.07,109.1,-0.01368,1e-05,1.57653]
[1777261231495,65.73,79225.66,109.1,-0.0136,1e-05,1.56731]
[1777261236530,65.73,79223.94,109.1,-0.01362,1e-05,1.56925]
[1777261242572,65.73,79224.02,109.1,-0.01361,1e-05,1.5691]
[1777261245429,65.73,79225.21,109.1,-0.0136,1e-05,1.56771]
[1777261250628,65.73,79225.98,109.1,-0.01359,1e-05,1.56679]
[1777261255663,65.72,79226.32,109.1,-0.01359,1e-05,1.56637]
[1777261260699,65.72,79226.31,109.1,-0.01359,1e-05,1.56635]
[1777261265736,65.72,79231.93,109.1,-0.01352,1e-05,1.55991]
[1777261270773,65.72,79233.45,109.1,-0.0135,1e-05,1.5582]
[1777261275808,65.73,79239.69,109.1,-0.01343,1e-05,1.55116]
[1777261280843,65.73,79238.82,109.1,-0.01344,1e-05,1.55225]
[1777261285878,65.73,79234.64,109.1,-0.01349,1e-05,1.5571]
[1777261290915,65.73,79231.86,109.1,-0.01352,1e-05,1.56033]
[1777261295950,65.73,79232.21,109.1,-0.0135,1e-05,1.5573]
[1777261300985,65.73,79232.0,109.1,-0.0135,1e-05,1.55759]
[1777261306020,65.73,79232.23,109.1,-0.0135,1e-05,1.55736]
[1777261311055,65.73,79235.96,109.1,-0.01346,1e-05,1.55312]
[1777261316090,65.73,79236.9,109.1,-0.01344,1e-05,1.5521]
[1777261321127,65.73,79240.12,109.1,-0.01341,1e-05,1.54851]
[1777261330190,65.73,79241.32,109.1,-0.0134,1e-05,1.54737]
[1777261335313,65.73,79245.13,109.1,-0.01335,1e-05,1.54314]
[1777261337239,65.73,79256.28,109.1,-0.01323,1e-05,1.53062]
[1777261342274,65.74,79254.87,109.1,-0.01324,1e-05,1.53248]
[1777261347309,65.74,79253.25,109.1,-0.01327,1e-05,1.53456]
[1777261350330,65.74,79242.26,109.1,-0.01339,1e-05,1.54715]
[1777261355368,65.74,79244.63,109.1,-0.01335,1e-05,1.54196]
[1777261360403,65.74,79243.18,109.1,-0.01336,1e-05,1.54377]
[1777261365439,65.74,79242.49,109.1,-0.01337,1e-05,1.54472]
[1777261366245,65.74,79242.49,109.1,-0.01337,1e-05,1.54472]
[1777261367765,65.74,79242.05,109.1,-0.01338,1e-05,1.54529]
[1777261373495,65.75,79242.02,109.1,-0.01338,1e-05,1.54551]
[1777261378530,65.75,79235.26,109.1,-0.01346,1e-05,1.55333]
[1777261383566,65.75,79237.75,109.1,-0.01343,1e-05,1.55059]
[1777261388601,65.75,79236.58,109.1,-0.01345,1e-05,1.55204]
[1777261393636,65.75,79235.66,109.1,-0.01346,1e-05,1.55319]
[1777261398671,65.75,79237.45,109.1,-0.01344,1e-05,1.55123]
[1777261403706,65.75,79235.89,109.1,-0.01346,1e-05,1.55308]
[1777261408740,65.75,79235.58,109.1,-0.01346,1e-05,1.55349]
[1777261413776,65.75,79235.76,109.1,-0.01344,1e-05,1.55069]
[1777261419486,65.75,79236.02,109.1,-0.01344,1e-05,1.55045]
[1777261424853,65.75,79235.35,109.1,-0.01345,1e-05,1.55128]
[1777261426233,65.75,79235.35,109.1,-0.01345,1e-05,1.55128]
[1777261428264,65.75,79234.62,109.1,-0.01345,1e-05,1.55214]
[1777261428289,65.75,79234.62,109.1,-0.01345,1e-05,1.55214]
[1777261433916,65.75,79242.0,109.1,-0.01337,1e-05,1.54381]
[1777261438952,65.76,79243.29,109.1,-0.01336,1e-05,1.54248]
[1777261443987,65.76,79250.49,109.1,-0.01327,1e-05,1.5345]
[1777261449021,65.76,79251.48,109.1,-0.01327,1e-05,1.5336]
[1777261453451,65.76,79251.56,109.1,-0.01327,1e-05,1.53364]
[1777261453888,65.76,79254.13,109.1,-0.01324,1e-05,1.53083]
[1777261459092,65.76,79252.75,109.1,-0.01326,1e-05,1.53263]
[1777261464127,65.76,79252.72,109.1,-0.01326,1e-05,1.53289]
[1777261469162,65.77,79253.51,109.1,-0.01325,1e-05,1.53222]
[1777261474197,65.77,79249.17,109.1,-0.01328,1e-05,1.53471]
[1777261478346,65.77,79249.93,109.1,-0.01327,1e-05,1.53398]
[1777261484270,65.77,79242.18,109.1,-0.01337,1e-05,1.54305]
[1777261485526,65.77,79242.18,109.1,-0.01337,1e-05,1.54305]
[1777261485795,65.77,79242.18,109.1,-0.01337,1e-05,1.54305]
[1777261491934,65.78,79246.41,109.1,-0.01332,1e-05,1.53854]
[1777261495508,65.78,79251.73,109.1,-0.01326,1e-05,1.53265]
[1777261501693,65.78,79260.31,109.1,-0.01316,1e-05,1.52325]
[1777261507432,65.78,79264.35,109.1,-0.01312,1e-05,1.5192]
[1777261513475,65.79,79263.91,109.1,-0.01313,1e-05,1.5201]
[1777261518510,65.79,79263.75,109.1,-0.01314,1e-05,1.52061]
[1777261523545,65.79,79262.99,109.1,-0.01315,1e-05,1.52178]
[1777261528580,65.8,79265.7,109.1,-0.01312,1e-05,1.51905]
[1777261533614,65.8,79266.52,109.1,-0.01309,1e-05,1.51587]
[1777261538650,65.8,79266.0,109.1,-0.0131,1e-05,1.51681]
[1777261543685,65.8,79258.03,109.1,-0.0132,1e-05,1.52608]
[1777261548719,65.81,79258.26,109.1,-0.0132,1e-05,1.52608]
[1777261553755,65.81,79254.98,109.1,-0.01324,1e-05,1.53002]
[1777261558790,65.81,79254.86,109.1,-0.01324,1e-05,1.53038]
[1777261562818,65.81,79243.57,109.1,-0.01337,1e-05,1.5433]
[1777261567853,65.81,79242.19,109.1,-0.01339,1e-05,1.54497]
[1777261572887,65.81,79241.19,109.1,-0.0134,1e-05,1.54622]
[1777261577929,65.81,79236.93,109.1,-0.01345,1e-05,1.55115]
[1777261582965,65.82,79232.04,109.1,-0.01351,1e-05,1.55679]
[1777261587999,65.82,79227.97,109.1,-0.01356,1e-05,1.56143]
[1777261593034,65.81,79226.62,109.1,-0.01355,1e-05,1.56028]
[1777261598069,65.81,79219.59,109.1,-0.01363,1e-05,1.56831]
[1777261603104,65.81,79213.99,109.1,-0.0137,1e-05,1.57467]
[1777261608139,65.81,79217.38,109.1,-0.01366,1e-05,1.57066]
[1777261613174,65.81,79212.58,109.1,-0.01371,1e-05,1.57608]
[1777261618208,65.81,79214.61,109.1,-0.01369,1e-05,1.57357]
[1777261623244,65.81,79215.36,109.1,-0.01368,1e-05,1.57257]
[1777261629286,65.81,79214.04,109.1,-0.01369,1e-05,1.57394]
[1777261634321,65.81,79215.65,109.1,-0.01367,1e-05,1.57195]
[1777261639356,65.81,79215.94,109.1,-0.01367,1e-05,1.5715]
[1777261644391,65.8,79214.94,109.1,-0.01368,1e-05,1.57255]
[1777261649426,65.8,79214.04,109.1,-0.01369,1e-05,1.57347]
[1777261654460,65.8,79213.41,109.1,-0.01367,1e-05,1.57141]
[1777261659496,65.8,79215.2,109.1,-0.01365,1e-05,1.56924]
[1777261661214,65.8,79215.03,109.1,-0.01365,1e-05,1.56942]
[1777261661340,65.8,79215.03,109.1,-0.01365,1e-05,1.56942]
[1777261662740,65.8,79214.28,109.1,-0.01366,1e-05,1.57029]
[1777261669568,65.8,79214.33,109.1,-0.01366,1e-05,1.57008]
[1777261672804,65.8,79214.2,109.1,-0.01366,1e-05,1.5702]
[1777261673596,65.8,79195.47,109.1,-0.01388,1e-05,1.59186]
[1777261674607,65.8,79195.47,109.1,-0.01388,1e-05,1.59186]
[1777261674803,65.8,79183.44,109.1,-0.01403,1e-05,1.60586]
[1777261680648,65.8,79193.21,109.1,-0.0139,1e-05,1.59397]
[1777261685684,65.79,79194.06,109.1,-0.01389,1e-05,1.59268]
[1777261690719,65.79,79204.53,109.1,-0.01376,1e-05,1.58022]
[1777261695754,65.79,79204.29,109.1,-0.01376,1e-05,1.5803]
[1777261700789,65.79,79202.35,109.1,-0.01378,1e-05,1.58233]
[1777261705824,65.78,79202.9,109.1,-0.01378,1e-05,1.58148]
[1777261711866,65.78,79199.4,109.1,-0.01379,1e-05,1.58256]
[1777261716900,65.78,79197.82,109.1,-0.01381,1e-05,1.58418]
[1777261721936,65.78,79199.01,109.1,-0.01379,1e-05,1.5826]
[1777261728984,65.78,79199.29,109.1,-0.01379,1e-05,1.582]
[1777261733041,65.78,79212.82,109.1,-0.01362,1e-05,1.56625]
[1777261738047,65.78,79218.27,109.1,-0.01356,1e-05,1.55999]
[1777261743082,65.78,79219.07,109.1,-0.01355,1e-05,1.55908]
[1777261748117,65.78,79219.55,109.1,-0.01355,1e-05,1.55856]
[1777261753901,65.78,79225.0,109.1,-0.01348,1e-05,1.55239]
[1777261754321,65.78,79225.24,109.1,-0.01348,1e-05,1.55216]
[1777261760202,65.78,79222.02,109.1,-0.01352,1e-05,1.55597]
[1777261765237,65.78,79221.74,109.1,-0.01352,1e-05,1.55637]
[1777261770273,65.78,79222.22,109.1,-0.01352,1e-05,1.5559]
[1777261775308,65.78,79228.59,109.1,-0.01342,1e-05,1.54607]
[1777261780344,65.78,79229.33,109.1,-0.01342,1e-05,1.54539]
[1777261785378,65.78,79229.93,109.1,-0.01341,1e-05,1.54487]
[1777261790414,65.78,79228.94,109.1,-0.01342,1e-05,1.54614]
[1777261795449,65.79,79228.71,109.1,-0.01343,1e-05,1.54652]
[1777261800484,65.79,79228.19,109.1,-0.01343,1e-05,1.54722]
[1777261805519,65.79,79230.14,109.1,-0.01341,1e-05,1.54513]
[1777261810554,65.79,79229.72,109.1,-0.01342,1e-05,1.54572]
[1777261816596,65.79,79229.52,109.1,-0.01342,1e-05,1.54607]
[1777261821631,65.79,79223.92,109.1,-0.01349,1e-05,1.55255]
[1777261826666,65.79,79221.55,109.1,-0.01352,1e-05,1.5553]
[1777261831701,65.79,79220.28,109.1,-0.01351,1e-05,1.55409]
[1777261836736,65.79,79219.23,109.1,-0.01352,1e-05,1.55534]
[1777261841771,65.79,79219.51,109.1,-0.01352,1e-05,1.55508]
[1777261846806,65.79,79218.02,109.1,-0.01354,1e-05,1.55684]
[1777261854866,65.79,79217.81,109.1,-0.01354,1e-05,1.55717]
[1777261859903,65.79,79218.16,109.1,-0.01354,1e-05,1.55683]
[1777261862926,65.79,79199.08,109.1,-0.01376,1e-05,1.57882]
[1777261867961,65.79,79192.56,109.1,-0.01384,1e-05,1.5862]
[1777261872996,65.79,79192.24,109.1,-0.01384,1e-05,1.58639]
[1777261878031,65.79,79190.41,109.1,-0.01386,1e-05,1.58832]
[1777261883066,65.79,79190.25,109.1,-0.01386,1e-05,1.58829]
[1777261886709,65.79,79187.68,109.1,-0.01389,1e-05,1.59116]
[1777261888749,65.78,79184.23,109.1,-0.01393,1e-05,1.59508]
[1777261894143,65.78,79170.92,109.1,-0.01407,1e-05,1.60758]
[1777261899179,65.78,79172.79,109.1,-0.01404,1e-05,1.60498]
[1777261904213,65.77,79170.71,109.1,-0.01406,1e-05,1.60704]
[1777261909249,65.77,79171.16,109.1,-0.01405,1e-05,1.60612]
[1777261914285,65.77,79172.26,109.1,-0.01403,1e-05,1.60445]
[1777261919321,65.76,79169.39,109.1,-0.01406,1e-05,1.60744]
[1777261924356,65.76,79167.71,109.1,-0.01408,1e-05,1.60902]
[1777261925449,65.76,79167.71,109.1,-0.01408,1e-05,1.60902]
[1777261928783,65.76,79166.28,109.1,-0.0141,1e-05,1.61045]
[1777261934426,65.75,79168.75,109.1,-0.01406,1e-05,1.60697]
[1777261935801,65.75,79168.75,109.1,-0.01406,1e-05,1.60697]
[1777261941474,65.75,79172.91,109.1,-0.014,1e-05,1.60157]
[1777261946510,65.75,79172.37,109.1,-0.01401,1e-05,1.60187]
[1777261951546,65.74,79173.98,109.1,-0.01396,1e-05,1.59693]
[1777261956581,65.74,79173.61,109.1,-0.01396,1e-05,1.59707]
[1777261961616,65.74,79174.27,109.1,-0.01395,1e-05,1.59602]
[1777261966651,65.74,79173.47,109.1,-0.01396,1e-05,1.59669]
[1777261978736,65.73,79171.14,109.1,-0.01398,1e-05,1.59873]
[1777261983771,65.73,79172.26,109.1,-0.01396,1e-05,1.59714]
[1777261988806,65.73,79173.0,109.1,-0.01395,1e-05,1.59602]
[1777261993841,65.72,79171.44,109.1,-0.01397,1e-05,1.59755]
[1777261997725,65.72,79172.34,109.1,-0.01396,1e-05,1.59635]
[1777262005494,65.72,79172.26,109.1,-0.01395,1e-05,1.59605]
[1777262010960,65.72,79170.55,109.1,-0.01397,1e-05,1.59774]
[1777262015995,65.71,79165.12,109.1,-0.01401,1e-05,1.60111]
[1777262021030,65.71,79164.18,109.1,-0.01402,1e-05,1.6019]
[1777262026065,65.71,79162.7,109.1,-0.01403,1e-05,1.60331]
[1777262031101,65.71,79162.57,109.1,-0.01403,1e-05,1.60313]
[1777262036136,65.7,79163.95,109.1,-0.01401,1e-05,1.60117]
[1777262041171,65.7,79164.49,109.1,-0.014,1e-05,1.60021]
[1777262046205,65.7,79164.15,109.1,-0.014,1e-05,1.60029]
[1777262046795,65.7,79164.15,109.1,-0.014,1e-05,1.60029]
[1777262049852,65.7,79180.96,109.1,-0.0138,1e-05,1.58053]
[1777262054342,65.69,79174.83,109.1,-0.01387,1e-05,1.58753]
[1777262054881,65.69,79173.92,109.1,-0.01388,1e-05,1.58855]
[1777262060303,65.69,79173.4,109.1,-0.01388,1e-05,1.58888]
[1777262065338,65.69,79177.37,109.1,-0.01383,1e-05,1.58403]
[1777262071381,65.69,79173.59,109.1,-0.01386,1e-05,1.58549]
[1777262076416,65.69,79173.81,109.1,-0.01385,1e-05,1.58503]
[1777262081451,65.68,79174.56,109.1,-0.01384,1e-05,1.58396]
[1777262086486,65.68,79172.76,109.1,-0.01386,1e-05,1.58586]
[1777262091521,65.68,79172.14,109.1,-0.01386,1e-05,1.58637]
[1777262096556,65.68,79168.14,109.1,-0.01391,1e-05,1.5908]
[1777262101591,65.68,79166.67,109.1,-0.01393,1e-05,1.59227]
[1777262106625,65.67,79166.53,109.1,-0.01392,1e-05,1.59219]
[1777262111661,65.67,79164.43,109.1,-0.01395,1e-05,1.5944]
[1777262116696,65.67,79162.41,109.1,-0.01397,1e-05,1.59649]
[1777262121730,65.67,79167.44,109.1,-0.01391,1e-05,1.59033]
[1777262126765,65.67,79164.74,109.1,-0.01394,1e-05,1.59328]
[1777262131801,65.66,79163.31,109.1,-0.01393,1e-05,1.59198]
[1777262136836,65.66,79161.06,109.1,-0.01395,1e-05,1.59437]
[1777262141870,65.66,79160.67,109.1,-0.01395,1e-05,1.59458]
[1777262146905,65.66,79161.7,109.1,-0.01394,1e-05,1.59313]
[1777262150488,65.66,79156.77,109.1,-0.014,1e-05,1.59881]
[1777262159998,65.65,79149.59,109.1,-0.01408,1e-05,1.60645]
[1777262165034,65.65,79148.58,109.1,-0.01409,1e-05,1.60719]
[1777262170069,65.64,79148.73,109.1,-0.01408,1e-05,1.60662]
[1777262175104,65.64,79147.59,109.1,-0.01409,1e-05,1.60758]
[1777262180139,65.64,79145.85,109.1,-0.01411,1e-05,1.60923]
[1777262186181,65.63,79145.93,109.1,-0.0141,1e-05,1.60863]
[1777262191216,65.63,79143.66,109.1,-0.0141,1e-05,1.60813]
[1777262197259,65.62,79145.38,109.1,-0.01407,1e-05,1.60561]
[1777262202294,65.62,79146.13,109.1,-0.01406,1e-05,1.60433]
[1777262207329,65.62,79147.55,109.1,-0.01404,1e-05,1.60228]
[1777262212365,65.61,79144.44,109.1,-0.01407,1e-05,1.60555]
[1777262217399,65.61,79142.87,109.1,-0.01409,1e-05,1.607]
[1777262222436,65.61,79136.02,109.1,-0.01417,1e-05,1.61468]
[1777262227471,65.6,79122.49,109.1,-0.01433,1e-05,1.63028]
[1777262232506,65.6,79120.53,109.1,-0.01435,1e-05,1.63199]
[1777262237540,65.59,79120.57,109.1,-0.01434,1e-05,1.63132]
[1777262242576,65.59,79119.67,109.1,-0.01435,1e-05,1.63176]
[1777262247611,65.58,79126.69,109.1,-0.01425,1e-05,1.62281]
[1777262252646,65.58,79130.83,109.1,-0.01417,1e-05,1.6146]
[1777262257682,65.57,79126.39,109.1,-0.01422,1e-05,1.6194]
[1777262262717,65.57,79118.8,109.1,-0.01431,1e-05,1.62787]
[1777262267752,65.56,79116.49,109.1,-0.01433,1e-05,1.63002]
[1777262272787,65.56,79113.82,109.1,-0.01436,1e-05,1.63259]
[1777262277825,65.55,79118.01,109.1,-0.0143,1e-05,1.62697]
[1777262282860,65.55,79122.06,109.1,-0.01425,1e-05,1.62161]
[1777262287896,65.54,79116.49,109.1,-0.01431,1e-05,1.62771]
[1777262292931,65.54,79116.18,109.1,-0.01431,1e-05,1.62751]
[1777262297966,65.53,79113.44,109.1,-0.01434,1e-05,1.63021]
[1777262303001,65.53,79112.6,109.1,-0.01434,1e-05,1.63065]
[1777262308038,65.52,79111.75,109.1,-0.01435,1e-05,1.6311]
[1777262313073,65.52,79104.74,109.1,-0.0144,1e-05,1.63615]
[1777262318108,65.51,79105.91,109.1,-0.01438,1e-05,1.63414]
[1777262323143,65.51,79100.0,109.1,-0.01445,1e-05,1.64067]
[1777262328178,65.5,79097.75,109.1,-0.01447,1e-05,1.64263]
[1777262333214,65.5,79099.57,109.1,-0.01444,1e-05,1.63982]
[1777262338248,65.49,79098.1,109.1,-0.01446,1e-05,1.64099]
[1777262343284,65.49,79099.79,109.1,-0.01443,1e-05,1.63835]
[1777262348319,65.48,79101.03,109.1,-0.01441,1e-05,1.63627]
[1777262353354,65.48,79104.42,109.1,-0.01436,1e-05,1.63165]
[1777262354890,65.48,79105.0,109.1,-0.01435,1e-05,1.63085]
[1777262355403,65.48,79105.0,109.1,-0.01435,1e-05,1.63085]
[1777262363424,65.47,79104.23,109.1,-0.01435,1e-05,1.63083]
[1777262368459,65.46,79110.66,109.1,-0.01427,1e-05,1.62265]
[1777262373494,65.46,79111.54,109.1,-0.01423,1e-05,1.6184]
[1777262378531,65.46,79113.6,109.1,-0.0142,1e-05,1.61554]
[1777262383567,65.45,79115.2,109.1,-0.01417,1e-05,1.61326]
[1777262388602,65.45,79122.21,109.1,-0.01408,1e-05,1.60461]
[1777262393637,65.45,79120.29,109.1,-0.0141,1e-05,1.6066]
[1777262398672,65.44,79121.79,109.1,-0.01408,1e-05,1.60452]
[1777262403708,65.44,79124.15,109.1,-0.01405,1e-05,1.60143]
[1777262408743,65.44,79123.54,109.1,-0.01406,1e-05,1.60189]
[1777262413778,65.44,79115.15,109.1,-0.01416,1e-05,1.6115]
[1777262418813,65.43,79121.03,109.1,-0.01408,1e-05,1.60421]
[1777262423848,65.43,79121.45,109.1,-0.01407,1e-05,1.60342]
[1777262428883,65.43,79121.73,109.1,-0.01407,1e-05,1.60278]
[1777262433918,65.43,79126.29,109.1,-0.01398,1e-05,1.59442]
[1777262436526,65.43,79125.2,109.1,-0.014,1e-05,1.59566]
[1777262441973,65.42,79123.24,109.1,-0.01402,1e-05,1.59765]
[1777262447010,65.42,79121.15,109.1,-0.01404,1e-05,1.59986]
[1777262452044,65.42,79120.73,109.1,-0.01404,1e-05,1.60007]
[1777262457082,65.42,79119.12,109.1,-0.01406,1e-05,1.60169]
[1777262462117,65.41,79118.66,109.1,-0.01406,1e-05,1.60195]
[1777262467151,65.41,79117.51,109.1,-0.01407,1e-05,1.60302]
[1777262474202,65.41,79123.61,109.1,-0.014,1e-05,1.59548]
[1777262478734,65.41,79123.6,109.1,-0.01399,1e-05,1.59535]
[1777262484068,65.41,79123.74,109.1,-0.01399,1e-05,1.59496]
[1777262486287,65.4,79139.35,109.1,-0.0138,1e-05,1.57647]
[1777262490935,65.4,79141.44,109.1,-0.01377,1e-05,1.57397]
[1777262496366,65.4,79139.14,109.1,-0.01378,1e-05,1.57385]
[1777262501401,65.4,79140.38,109.1,-0.01376,1e-05,1.57234]
[1777262506436,65.4,79141.71,109.1,-0.01375,1e-05,1.57074]
[1777262512478,65.4,79145.33,109.1,-0.0137,1e-05,1.56649]
[1777262517514,65.4,79141.35,109.1,-0.01375,1e-05,1.5711]
[1777262522549,65.4,79144.21,109.1,-0.01371,1e-05,1.5677]
[1777262527584,65.4,79143.9,109.1,-0.01372,1e-05,1.56802]
[1777262532373,65.4,79145.01,109.1,-0.0137,1e-05,1.5667]
[1777262537654,65.4,79141.73,109.1,-0.01374,1e-05,1.57045]
[1777262542689,65.4,79142.13,109.1,-0.01374,1e-05,1.56991]
[1777262549738,65.4,79143.47,109.1,-0.01372,1e-05,1.56827]
[1777262554775,65.4,79148.03,109.1,-0.01364,1e-05,1.56026]
[1777262555549,65.4,79148.03,109.1,-0.01364,1e-05,1.56026]
[1777262556932,65.4,79144.16,109.1,-0.01369,1e-05,1.56475]
[1777262566859,65.4,79137.72,109.1,-0.01376,1e-05,1.57209]
[1777262570887,65.4,79120.92,109.1,-0.01397,1e-05,1.59167]
[1777262571894,65.4,79109.04,109.1,-0.01411,1e-05,1.60565]
[1777262574575,65.39,79109.65,109.1,-0.0141,1e-05,1.60478]
[1777262579950,65.39,79109.96,109.1,-0.01409,1e-05,1.60399]
[1777262584985,65.39,79108.23,109.1,-0.01411,1e-05,1.60573]
[1777262590020,65.38,79107.8,109.1,-0.01411,1e-05,1.60593]
[1777262595073,65.38,79105.17,109.1,-0.01414,1e-05,1.60875]
[1777262600110,65.38,79108.09,109.1,-0.01411,1e-05,1.60497]
[1777262605145,65.38,79105.04,109.1,-0.01414,1e-05,1.60829]
[1777262610180,65.37,79106.2,109.1,-0.01412,1e-05,1.60661]
[1777262615720,65.37,79105.56,109.1,-0.0141,1e-05,1.6044]
[1777262617737,65.37,79106.29,109.1,-0.01409,1e-05,1.60343]
[1777262624277,65.37,79106.17,109.1,-0.01409,1e-05,1.60313]
[1777262629312,65.37,79105.35,109.1,-0.0141,1e-05,1.60383]
[1777262634347,65.36,79101.5,109.1,-0.01414,1e-05,1.60812]
[1777262639383,65.36,79090.62,109.1,-0.01427,1e-05,1.62077]
[1777262644418,65.36,79099.06,109.1,-0.01417,1e-05,1.61031]
[1777262649453,65.35,79102.6,109.1,-0.01412,1e-05,1.6058]
[1777262653483,65.35,79091.24,109.1,-0.01426,1e-05,1.6191]
[1777262655412,65.35,79090.86,109.1,-0.01426,1e-05,1.61948]
[1777262655833,65.35,79090.86,109.1,-0.01426,1e-05,1.61948]
[1777262663554,65.34,79088.23,109.1,-0.01429,1e-05,1.6218]
[1777262668589,65.34,79090.19,109.1,-0.01426,1e-05,1.61903]
[1777262673625,65.34,79090.64,109.1,-0.01422,1e-05,1.61534]
[1777262678660,65.33,79090.57,109.1,-0.01422,1e-05,1.61502]
[1777262683695,65.33,79087.42,109.1,-0.01426,1e-05,1.61835]
[1777262688730,65.33,79084.89,109.1,-0.01428,1e-05,1.62092]
[1777262693764,65.32,79086.23,109.1,-0.01426,1e-05,1.61885]
[1777262695987,65.32,79086.22,109.1,-0.01426,1e-05,1.61877]
[1777262696109,65.32,79086.22,109.1,-0.01426,1e-05,1.61877]
[1777262696670,65.32,79085.29,109.1,-0.01427,1e-05,1.61978]
[1777262696790,65.32,79124.8,109.1,-0.01379,1e-05,1.57299]
[1777262697911,65.32,79124.8,109.1,-0.01379,1e-05,1.57299]
[1777262697971,65.32,79139.31,109.1,-0.01361,1e-05,1.55611]
[1777262699167,65.32,79138.81,109.1,-0.01362,1e-05,1.55671]
[1777262701828,65.32,79127.18,109.1,-0.01376,1e-05,1.57026]
[1777262703295,65.32,79129.55,109.1,-0.01373,1e-05,1.56749]
[1777262705296,65.32,79127.46,109.1,-0.01375,1e-05,1.56991]
[1777262706588,65.32,79120.77,109.1,-0.01383,1e-05,1.57772]
[1777262708553,65.32,79111.0,109.1,-0.01395,1e-05,1.58913]
[1777262712689,65.32,79093.24,109.1,-0.01417,1e-05,1.60991]
[1777262714964,65.32,79089.33,109.1,-0.01422,1e-05,1.61441]
[1777262718826,65.31,79090.28,109.1,-0.0142,1e-05,1.61292]
[1777262723981,65.31,79089.86,109.1,-0.0142,1e-05,1.61293]
[1777262729018,65.31,79086.56,109.1,-0.01424,1e-05,1.61643]
[1777262734053,65.3,79085.4,109.1,-0.01422,1e-05,1.61463]
[1777262739088,65.3,79077.28,109.1,-0.01432,1e-05,1.62392]
[1777262744123,65.29,79073.97,109.1,-0.01436,1e-05,1.6274]
[1777262749158,65.29,79072.8,109.1,-0.01437,1e-05,1.62831]
[1777262754193,65.29,79074.02,109.1,-0.01435,1e-05,1.62636]
[1777262759228,65.28,79080.7,109.1,-0.01426,1e-05,1.61795]
[1777262764265,65.28,79080.57,109.1,-0.01426,1e-05,1.61773]
[1777262769300,65.28,79081.15,109.1,-0.01425,1e-05,1.61669]
[1777262774335,65.27,79081.07,109.1,-0.01424,1e-05,1.61642]
[1777262779370,65.27,79087.31,109.1,-0.01416,1e-05,1.60863]
[1777262781990,65.27,79087.0,109.1,-0.01416,1e-05,1.60894]
[1777262787426,65.27,79083.03,109.1,-0.01421,1e-05,1.61329]
[1777262792460,65.26,79080.24,109.1,-0.01422,1e-05,1.61353]
[1777262797496,65.26,79073.2,109.1,-0.0143,1e-05,1.62164]
[1777262802531,65.26,79072.42,109.1,-0.01431,1e-05,1.62217]
[1777262807566,65.25,79070.39,109.1,-0.01433,1e-05,1.62419]
[1777262812601,65.25,79070.45,109.1,-0.01432,1e-05,1.62367]
[1777262817637,65.25,79069.83,109.1,-0.01433,1e-05,1.62397]
[1777262822672,65.24,79074.92,109.1,-0.01426,1e-05,1.61741]
[1777262824726,65.24,79077.03,109.1,-0.01423,1e-05,1.61481]
[1777262830649,65.24,79073.63,109.1,-0.01427,1e-05,1.6184]
[1777262835763,65.23,79069.41,109.1,-0.01432,1e-05,1.62294]
[1777262840798,65.23,79067.49,109.1,-0.01433,1e-05,1.62468]
[1777262845833,65.22,79069.4,109.1,-0.01431,1e-05,1.62189]
[1777262850868,65.22,79070.37,109.1,-0.01429,1e-05,1.62026]
[1777262855903,65.22,79070.41,109.1,-0.01426,1e-05,1.61702]
[1777262860938,65.21,79070.35,109.1,-0.01426,1e-05,1.61668]
[1777262865973,65.21,79076.8,109.1,-0.01417,1e-05,1.60856]
[1777262867987,65.21,79094.31,109.1,-0.01396,1e-05,1.58766]
[1777262870003,65.21,79109.96,109.1,-0.01376,1e-05,1.56923]
[1777262875037,65.21,79110.73,109.1,-0.01376,1e-05,1.56834]
[1777262880072,65.21,79110.79,109.1,-0.01376,1e-05,1.56828]
[1777262880652,65.21,79110.79,109.1,-0.01376,1e-05,1.56828]
[1777262886114,65.21,79107.17,109.1,-0.0138,1e-05,1.57251]
[1777262891149,65.21,79105.43,109.1,-0.01382,1e-05,1.57455]
[1777262896184,65.21,79105.0,109.1,-0.01383,1e-05,1.57505]
[1777262901219,65.21,79104.93,109.1,-0.01383,1e-05,1.57515]
[1777262906254,65.21,79111.5,109.1,-0.01375,1e-05,1.56747]
[1777262911288,65.21,79112.86,109.1,-0.01371,1e-05,1.56329]
[1777262916323,65.21,79112.93,109.1,-0.01371,1e-05,1.56332]
[1777262921359,65.21,79105.94,109.1,-0.01379,1e-05,1.57157]
[1777262926394,65.21,79101.64,109.1,-0.01385,1e-05,1.57664]
[1777262931429,65.21,79104.32,109.1,-0.01381,1e-05,1.57349]
[1777262936464,65.21,79105.31,109.1,-0.0138,1e-05,1.57239]
[1777262941499,65.21,79106.63,109.1,-0.01379,1e-05,1.5709]
[1777262946533,65.21,79107.52,109.1,-0.01378,1e-05,1.56994]
[1777262951570,65.21,79106.31,109.1,-0.01379,1e-05,1.57143]
[1777262955843,65.21,79105.61,109.1,-0.0138,1e-05,1.5723]
[1777262955907,65.21,79105.61,109.1,-0.0138,1e-05,1.5723]
[1777262961642,65.21,79102.47,109.1,-0.01384,1e-05,1.57604]
[1777262966677,65.21,79103.17,109.1,-0.01383,1e-05,1.57525]
[1777262971713,65.21,79100.38,109.1,-0.01384,1e-05,1.57584]
[1777262976748,65.21,79103.75,109.1,-0.0138,1e-05,1.57192]
[1777262981782,65.22,79102.49,109.1,-0.01382,1e-05,1.57346]
[1777262986818,65.22,79102.5,109.1,-0.01382,1e-05,1.57351]
[1777262991853,65.22,79106.0,109.1,-0.01378,1e-05,1.56948]
[1777262997894,65.22,79102.68,109.1,-0.01382,1e-05,1.57347]
[1777263002930,65.22,79099.35,109.1,-0.01386,1e-05,1.57744]
[1777263007967,65.22,79098.79,109.1,-0.01387,1e-05,1.57814]
[1777263013004,65.22,79097.6,109.1,-0.01388,1e-05,1.57958]
[1777263018039,65.22,79097.4,109.1,-0.01389,1e-05,1.57985]
[1777263023074,65.22,79097.02,109.1,-0.01389,1e-05,1.58033]
[1777263028109,65.22,79096.88,109.1,-0.01389,1e-05,1.58054]
[1777263033144,65.22,79096.56,109.1,-0.01387,1e-05,1.57823]
[1777263038179,65.22,79096.87,109.1,-0.01387,1e-05,1.57792]
[1777263043214,65.22,79096.83,109.1,-0.01387,1e-05,1.57802]
[1777263048249,65.22,79096.62,109.1,-0.01387,1e-05,1.57832]
[1777263053284,65.22,79089.87,109.1,-0.01396,1e-05,1.58631]
[1777263058319,65.22,79084.24,109.1,-0.01403,1e-05,1.5929]
[1777263063354,65.22,79083.85,109.1,-0.01403,1e-05,1.59327]
[1777263068389,65.22,79078.73,109.1,-0.01409,1e-05,1.59921]
[1777263073424,65.22,79078.6,109.1,-0.01409,1e-05,1.59921]
[1777263079466,65.22,79078.42,109.1,-0.01409,1e-05,1.59923]
[1777263084501,65.21,79072.78,109.1,-0.01416,1e-05,1.60578]
[1777263089536,65.21,79068.58,109.1,-0.01421,1e-05,1.61055]
[1777263094571,65.21,79067.39,109.1,-0.0142,1e-05,1.60897]
[1777263099606,65.21,79063.96,109.1,-0.01424,1e-05,1.61283]
[1777263104640,65.21,79062.13,109.1,-0.01426,1e-05,1.61472]
[1777263109676,65.2,79048.1,109.1,-0.01443,1e-05,1.63125]
[1777263111693,65.2,79036.48,109.1,-0.01458,1e-05,1.64511]
[1777263115725,65.2,79025.76,109.1,-0.01471,1e-05,1.65764]
[1777263120758,65.19,79025.08,109.1,-0.01471,1e-05,1.65776]
[1777263125793,65.18,79025.43,109.1,-0.0147,1e-05,1.65663]
[1777263127807,65.18,79036.61,109.1,-0.01455,1e-05,1.64273]
[1777263132842,65.18,79033.31,109.1,-0.01459,1e-05,1.64616]
[1777263137877,65.17,79033.48,109.1,-0.01458,1e-05,1.64534]
[1777263142912,65.17,79033.28,109.1,-0.01458,1e-05,1.64496]
[1777263146940,65.16,79052.09,109.1,-0.01433,1e-05,1.62175]
[1777263151975,65.16,79053.78,109.1,-0.01428,1e-05,1.61654]
[1777263157013,65.16,79054.06,109.1,-0.01428,1e-05,1.61583]
[1777263162048,65.15,79053.7,109.1,-0.01428,1e-05,1.6159]
[1777263168090,65.15,79052.77,109.1,-0.01428,1e-05,1.61657]
[1777263173126,65.15,79053.2,109.1,-0.01427,1e-05,1.61562]
[1777263178162,65.14,79054.53,109.1,-0.01425,1e-05,1.61366]
[1777263183197,65.14,79054.48,109.1,-0.01425,1e-05,1.61336]
[1777263188232,65.14,79065.03,109.1,-0.01412,1e-05,1.60044]
[1777263193267,65.13,79062.84,109.1,-0.01414,1e-05,1.60278]
[1777263198301,65.13,79069.84,109.1,-0.01405,1e-05,1.5942]
[1777263203337,65.13,79066.97,109.1,-0.01409,1e-05,1.5974]
[1777263208372,65.13,79066.26,109.1,-0.01409,1e-05,1.598]
[1777263209914,65.13,79074.07,109.1,-0.01399,1e-05,1.58868]
[1777263212938,65.13,79085.25,109.1,-0.01383,1e-05,1.57272]
[1777263218442,65.13,79085.14,109.1,-0.01384,1e-05,1.57281]
[1777263223477,65.13,79083.71,109.1,-0.01385,1e-05,1.57446]
[1777263228512,65.13,79076.23,109.1,-0.01394,1e-05,1.58319]
[1777263230161,65.13,79076.24,109.1,-0.01394,1e-05,1.58315]
[1777263235561,65.12,79070.12,109.1,-0.01402,1e-05,1.5902]
[1777263236703,65.12,79070.05,109.1,-0.01402,1e-05,1.59025]
[1777263242610,65.12,79068.47,109.1,-0.01403,1e-05,1.59189]
[1777263247645,65.12,79066.69,109.1,-0.01405,1e-05,1.59381]
[1777263252681,65.12,79066.56,109.1,-0.01405,1e-05,1.59378]
[1777263257716,65.12,79065.61,109.1,-0.01406,1e-05,1.59472]
[1777263262751,65.12,79066.37,109.1,-0.01405,1e-05,1.59363]
[1777263268792,65.11,79066.24,109.1,-0.01405,1e-05,1.59356]
[1777263273827,65.11,79068.35,109.1,-0.014,1e-05,1.58817]
[1777263278863,65.11,79069.02,109.1,-0.01399,1e-05,1.58726]
[1777263283898,65.11,79078.04,109.1,-0.01388,1e-05,1.57651]
[1777263288933,65.11,79076.94,109.1,-0.01389,1e-05,1.57778]
[1777263294975,65.11,79078.12,109.1,-0.01388,1e-05,1.57636]
[1777263300014,65.11,79074.93,109.1,-0.01392,1e-05,1.5801]
[1777263305049,65.11,79067.2,109.1,-0.01401,1e-05,1.58915]
[1777263310084,65.11,79066.71,109.1,-0.01402,1e-05,1.58961]
[1777263315119,65.11,79062.41,109.1,-0.01407,1e-05,1.59459]
[1777263320154,65.11,79060.88,109.1,-0.01408,1e-05,1.59623]
[1777263325188,65.1,79063.32,109.1,-0.01405,1e-05,1.59313]
[1777263330224,65.1,79064.63,109.1,-0.01403,1e-05,1.5914]
[1777263335259,65.1,79066.39,109.1,-0.01399,1e-05,1.58641]
[1777263340294,65.1,79073.91,109.1,-0.01389,1e-05,1.57742]
[1777263345328,65.1,79072.96,109.1,-0.01391,1e-05,1.57848]
[1777263350364,65.1,79071.33,109.1,-0.01392,1e-05,1.58032]
[1777263355399,65.1,79070.28,109.1,-0.01394,1e-05,1.58145]
[1777263360434,65.1,79074.95,109.1,-0.01388,1e-05,1.57585]
[1777263365469,65.1,79077.42,109.1,-0.01385,1e-05,1.5729]
[1777263370504,65.1,79079.62,109.1,-0.01382,1e-05,1.57029]
[1777263375539,65.1,79080.09,109.1,-0.01381,1e-05,1.56972]
[1777263380574,65.1,79078.57,109.1,-0.01383,1e-05,1.57149]
[1777263385609,65.1,79078.5,109.1,-0.01383,1e-05,1.57154]
[1777263390644,65.1,79069.66,109.1,-0.01394,1e-05,1.58188]
[1777263395679,65.09,79071.01,109.1,-0.0139,1e-05,1.57749]
[1777263400713,65.09,79071.35,109.1,-0.0139,1e-05,1.57703]
[1777263405748,65.09,79071.49,109.1,-0.01389,1e-05,1.57681]
[1777263410784,65.09,79071.8,109.1,-0.01389,1e-05,1.5764]
[1777263415819,65.09,79071.07,109.1,-0.0139,1e-05,1.57721]
[1777263420855,65.09,79069.91,109.1,-0.01391,1e-05,1.57854]
[1777263425891,65.09,79071.41,109.1,-0.01389,1e-05,1.57674]
[1777263430926,65.09,79071.01,109.1,-0.0139,1e-05,1.57721]
[1777263435385,65.09,79066.57,109.1,-0.01395,1e-05,1.58245]
[1777263440995,65.09,79063.15,109.1,-0.01399,1e-05,1.5864]
[1777263446031,65.09,79061.35,109.1,-0.01401,1e-05,1.58844]
[1777263451066,65.09,79056.39,109.1,-0.01405,1e-05,1.59142]
[1777263454409,65.09,79055.87,109.1,-0.01406,1e-05,1.59201]
[1777263460129,65.09,79054.29,109.1,-0.01407,1e-05,1.59362]
[1777263465165,65.09,79061.87,109.1,-0.01398,1e-05,1.58449]
[1777263470200,65.08,79052.89,109.1,-0.01409,1e-05,1.59503]
[1777263475234,65.08,79053.72,109.1,-0.01408,1e-05,1.59387]
[1777263480283,65.08,79048.4,109.1,-0.01414,1e-05,1.60002]
[1777263485318,65.08,79046.99,109.1,-0.01416,1e-05,1.60148]
[1777263489346,65.08,79034.83,109.1,-0.01431,1e-05,1.61585]
[1777263491324,65.08,79034.64,109.1,-0.01431,1e-05,1.61601]
[1777263497402,65.07,79032.76,109.1,-0.01433,1e-05,1.61777]
[1777263502437,65.07,79032.68,109.1,-0.01432,1e-05,1.61742]
[1777263507472,65.07,79031.75,109.1,-0.01433,1e-05,1.61817]
[1777263512570,65.06,79027.28,109.1,-0.01436,1e-05,1.62047]
[1777263516105,65.06,79026.31,109.1,-0.01437,1e-05,1.62133]
[1777263521572,65.06,79029.63,109.1,-0.01432,1e-05,1.61688]
[1777263523127,65.06,79029.46,109.1,-0.01432,1e-05,1.61701]
[1777263528621,65.05,79028.96,109.1,-0.01433,1e-05,1.61718]
[1777263532653,65.05,79046.97,109.1,-0.0141,1e-05,1.59535]
[1777263537688,65.05,79050.51,109.1,-0.01405,1e-05,1.591]
[1777263542723,65.05,79049.21,109.1,-0.01407,1e-05,1.59239]
[1777263547758,65.05,79043.98,109.1,-0.01413,1e-05,1.59842]
[1777263548530,65.05,79043.98,109.1,-0.01413,1e-05,1.59842]
[1777263553800,65.04,79051.82,109.1,-0.01403,1e-05,1.58883]
[1777263558834,65.04,79046.32,109.1,-0.0141,1e-05,1.59523]
[1777263563870,65.04,79046.73,109.1,-0.01409,1e-05,1.59456]
[1777263566603,65.04,79046.34,109.1,-0.01409,1e-05,1.59496]
[1777263571926,65.04,79045.57,109.1,-0.01408,1e-05,1.59291]
[1777263575008,65.04,79042.87,109.1,-0.01411,1e-05,1.59607]
[1777263580342,65.04,79042.45,109.1,-0.01411,1e-05,1.59637]
[1777263586646,65.03,79042.66,109.1,-0.01411,1e-05,1.59595]
[1777263592067,65.03,79055.4,109.1,-0.01395,1e-05,1.58072]
[1777263596195,65.03,79053.71,109.1,-0.01397,1e-05,1.5827]
[1777263602143,65.03,79052.58,109.1,-0.01398,1e-05,1.58397]
[1777263607173,65.03,79055.28,109.1,-0.01395,1e-05,1.58072]
[1777263612207,65.03,79054.3,109.1,-0.01396,1e-05,1.58184]
[1777263616616,65.03,79055.41,109.1,-0.01395,1e-05,1.58049]
[1777263618385,65.03,79055.64,109.1,-0.01395,1e-05,1.5802]
[1777263622731,65.03,79055.02,109.1,-0.01395,1e-05,1.5809]
[1777263628320,65.03,79056.42,109.1,-0.01394,1e-05,1.57919]
[1777263633355,65.03,79055.77,109.1,-0.01392,1e-05,1.57719]
[1777263638389,65.03,79055.66,109.1,-0.01392,1e-05,1.57732]
[1777263643425,65.03,79056.54,109.1,-0.01391,1e-05,1.57628]
[1777263648459,65.03,79055.71,109.1,-0.01392,1e-05,1.57727]
[1777263653495,65.03,79053.61,109.1,-0.01395,1e-05,1.57977]
[1777263658530,65.03,79054.21,109.1,-0.01394,1e-05,1.57906]
[1777263663566,65.03,79049.7,109.1,-0.01399,1e-05,1.58439]
[1777263666236,65.03,79050.11,109.1,-0.01399,1e-05,1.58389]
[1777263671621,65.03,79063.66,109.1,-0.01382,1e-05,1.56794]
[1777263675728,65.03,79058.05,109.1,-0.01389,1e-05,1.5746]
[1777263678072,65.03,79045.49,109.1,-0.01405,1e-05,1.58947]
[1777263687736,65.03,79037.48,109.1,-0.01414,1e-05,1.5987]
[1777263691764,65.03,79047.78,109.1,-0.01399,1e-05,1.58359]
[1777263696799,65.03,79050.33,109.1,-0.01396,1e-05,1.58055]
[1777263702842,65.03,79054.05,109.1,-0.01391,1e-05,1.57615]
[1777263707878,65.03,79056.66,109.1,-0.01388,1e-05,1.57312]
[1777263712913,65.03,79055.74,109.1,-0.01389,1e-05,1.57427]
[1777263717948,65.03,79057.92,109.1,-0.01387,1e-05,1.57175]
[1777263719943,65.03,79057.93,109.1,-0.01387,1e-05,1.57175]
[1777263724997,65.03,79058.15,109.1,-0.01387,1e-05,1.57156]
[1777263726004,65.03,79069.26,109.1,-0.01373,1e-05,1.55853]
[1777263731039,65.03,79084.6,109.1,-0.01355,1e-05,1.54086]
[1777263736077,65.04,79095.89,109.1,-0.01342,1e-05,1.52818]
[1777263741111,65.04,79099.46,109.1,-0.01338,1e-05,1.52455]
[1777263746146,65.04,79093.58,109.1,-0.01345,1e-05,1.53176]
[1777263751182,65.05,79094.91,109.1,-0.01342,1e-05,1.52796]
[1777263756215,65.05,79095.19,109.1,-0.01342,1e-05,1.52801]
[1777263759338,65.05,79095.9,109.1,-0.01341,1e-05,1.52746]
[1777263765280,65.06,79102.77,109.1,-0.01334,1e-05,1.52023]
[1777263770315,65.06,79107.96,109.1,-0.01328,1e-05,1.51481]
[1777263775349,65.07,79101.1,109.1,-0.01337,1e-05,1.52322]
[1777263777363,65.07,79089.21,109.1,-0.01351,1e-05,1.5371]
[1777263782400,65.07,79087.12,109.1,-0.01354,1e-05,1.53986]
[1777263783663,65.07,79087.12,109.1,-0.01354,1e-05,1.53986]
[1777263788374,65.07,79073.54,109.1,-0.01371,1e-05,1.5559]
[1777263793476,65.08,79070.87,109.1,-0.01374,1e-05,1.55922]
[1777263798310,65.08,79068.51,109.1,-0.01377,1e-05,1.56209]
[1777263803979,65.08,79066.02,109.1,-0.0138,1e-05,1.56511]
[1777263810596,65.08,79065.48,109.1,-0.01381,1e-05,1.56591]
[1777263815631,65.08,79060.36,109.1,-0.01385,1e-05,1.56929]
[1777263820666,65.08,79059.73,109.1,-0.01386,1e-05,1.57011]
[1777263825701,65.08,79065.74,109.1,-0.01379,1e-05,1.56311]
[1777263831744,65.08,79066.04,109.1,-0.01379,1e-05,1.56289]
[1777263836779,65.08,79066.2,109.1,-0.01378,1e-05,1.56281]
[1777263841577,65.08,79065.74,109.1,-0.01379,1e-05,1.56342]
[1777263846212,65.09,79065.66,109.1,-0.01379,1e-05,1.5636]
[1777263847866,65.09,79065.87,109.1,-0.01379,1e-05,1.56339]
[1777263850046,65.09,79067.98,109.1,-0.01377,1e-05,1.56096]
[1777263850148,65.09,79078.59,109.1,-0.01364,1e-05,1.54859]
[1777263855915,65.09,79078.52,109.1,-0.01364,1e-05,1.54894]
[1777263860950,65.09,79079.57,109.1,-0.01363,1e-05,1.54793]
[1777263865985,65.09,79076.64,109.1,-0.01367,1e-05,1.55154]
[1777263871020,65.09,79076.96,109.1,-0.01364,1e-05,1.54863]
[1777263876055,65.1,79078.37,109.1,-0.01363,1e-05,1.54719]
[1777263881090,65.1,79078.79,109.1,-0.01362,1e-05,1.5469]
[1777263886125,65.1,79078.15,109.1,-0.01363,1e-05,1.54784]
[1777263891160,65.1,79078.25,109.1,-0.01364,1e-05,1.54791]
[1777263896195,65.1,79078.34,109.1,-0.01364,1e-05,1.548]
[1777263901230,65.1,79068.97,109.1,-0.01375,1e-05,1.55904]
[1777263906265,65.1,79063.68,109.1,-0.01382,1e-05,1.56531]
[1777263911300,65.1,79062.99,109.1,-0.01382,1e-05,1.56618]
[1777263917342,65.11,79062.85,109.1,-0.01383,1e-05,1.56644]
[1777263922377,65.11,79063.12,109.1,-0.01383,1e-05,1.56623]
[1777263927411,65.11,79063.15,109.1,-0.01383,1e-05,1.56632]
[1777263932447,65.11,79063.24,109.1,-0.0138,1e-05,1.56361]
[1777263937482,65.11,79063.24,109.1,-0.01381,1e-05,1.56377]
[1777263943524,65.11,79061.75,109.1,-0.01383,1e-05,1.56572]
[1777263948562,65.11,79063.34,109.1,-0.01381,1e-05,1.56401]
[1777263953599,65.11,79069.74,109.1,-0.01373,1e-05,1.55671]
[1777263958633,65.12,79076.85,109.1,-0.01365,1e-05,1.5487]
[1777263963669,65.12,79074.09,109.1,-0.01368,1e-05,1.55218]
[1777263968704,65.12,79073.48,109.1,-0.01369,1e-05,1.55313]
[1777263973738,65.12,79073.28,109.1,-0.0137,1e-05,1.5536]
[1777263978774,65.13,79069.32,109.1,-0.01375,1e-05,1.55844]
[1777263983809,65.13,79068.11,109.1,-0.01377,1e-05,1.56005]
[1777263988844,65.13,79065.83,109.1,-0.0138,1e-05,1.56289]
[1777263993881,65.13,79068.85,109.1,-0.01374,1e-05,1.55681]
[1777263998916,65.13,79068.22,109.1,-0.01375,1e-05,1.55776]
[1777264003951,65.13,79068.14,109.1,-0.01375,1e-05,1.55806]
[1777264008986,65.14,79069.2,109.1,-0.01374,1e-05,1.55703]
[1777264011225,65.14,79075.96,109.1,-0.01366,1e-05,1.54918]
[1777264013299,65.14,79077.99,109.1,-0.01363,1e-05,1.54692]
[1777264015028,65.14,79093.15,109.1,-0.01345,1e-05,1.52956]
[1777264020063,65.14,79087.85,109.1,-0.01352,1e-05,1.53607]
[1777264025099,65.14,79077.5,109.1,-0.01365,1e-05,1.5484]
[1777264030134,65.15,79077.0,109.1,-0.01366,1e-05,1.54924]
[1777264035169,65.15,79077.95,109.1,-0.01365,1e-05,1.54838]
[1777264040204,65.15,79086.92,109.1,-0.01354,1e-05,1.53818]
[1777264045239,65.15,79093.27,109.1,-0.01347,1e-05,1.53121]
[1777264050274,65.16,79092.63,109.1,-0.01348,1e-05,1.53231]
[1777264055310,65.16,79092.75,109.1,-0.01346,1e-05,1.52986]
[1777264060345,65.16,79092.14,109.1,-0.01347,1e-05,1.53095]
[1777264065380,65.17,79092.58,109.1,-0.01347,1e-05,1.53083]
[1777264070421,65.17,79101.91,109.1,-0.01337,1e-05,1.5205]
[1777264075456,65.18,79105.9,109.1,-0.01332,1e-05,1.51644]
[1777264080491,65.18,79107.19,109.1,-0.01331,1e-05,1.51548]
[1777264084519,65.18,79117.96,109.1,-0.01319,1e-05,1.50363]
[1777264089554,65.19,79123.09,109.1,-0.01314,1e-05,1.49846]
[1777264095596,65.2,79124.97,109.1,-0.01312,1e-05,1.49713]
[1777264100632,65.2,79123.0,109.1,-0.01315,1e-05,1.50004]
[1777264105667,65.21,79128.25,109.1,-0.0131,1e-05,1.49479]
[1777264110702,65.22,79129.39,109.1,-0.01309,1e-05,1.4942]
[1777264115737,65.22,79130.22,109.1,-0.01307,1e-05,1.49133]
[1777264120772,65.23,79130.83,109.1,-0.01307,1e-05,1.49135]
[1777264125807,65.23,79128.56,109.1,-0.0131,1e-05,1.49461]
[1777264130842,65.24,79129.89,109.1,-0.01309,1e-05,1.49379]
[1777264135877,65.25,79126.05,109.1,-0.01314,1e-05,1.49881]
[1777264140911,65.25,79129.69,109.1,-0.01311,1e-05,1.49534]
[1777264145546,65.26,79129.09,109.1,-0.01312,1e-05,1.49642]
[1777264147564,65.26,79129.11,109.1,-0.01312,1e-05,1.49666]
[1777264150089,65.26,79130.23,109.1,-0.01311,1e-05,1.49578]
[1777264150603,65.26,79130.23,109.1,-0.01311,1e-05,1.49578]
[1777264159038,65.27,79129.72,109.1,-0.01313,1e-05,1.49763]
[1777264164073,65.28,79135.39,109.1,-0.01307,1e-05,1.49187]
[1777264167443,65.28,79134.54,109.1,-0.01309,1e-05,1.4931]
[1777264173136,65.29,79134.97,109.1,-0.01307,1e-05,1.49089]
[1777264178172,65.3,79134.88,109.1,-0.01308,1e-05,1.49167]
[1777264184214,65.3,79134.65,109.1,-0.01309,1e-05,1.49274]
[1777264187172,65.31,79136.94,109.1,-0.01306,1e-05,1.49043]
[1777264193280,65.31,79136.88,109.1,-0.01307,1e-05,1.49146]
[1777264198316,65.32,79136.61,109.1,-0.01308,1e-05,1.49257]
[1777264203351,65.33,79137.63,109.1,-0.01308,1e-05,1.49209]
[1777264207523,65.33,79139.16,109.1,-0.01306,1e-05,1.4905]
[1777264208620,65.33,79142.9,109.1,-0.01302,1e-05,1.48671]
[1777264213423,65.34,79156.12,109.1,-0.01288,1e-05,1.47289]
[1777264214918,65.34,79160.97,109.1,-0.01283,1e-05,1.46766]
[1777264220475,65.35,79160.08,109.1,-0.01285,1e-05,1.46968]
[1777264222096,65.35,79159.55,109.1,-0.01286,1e-05,1.47044]
[1777264227524,65.36,79172.65,109.1,-0.01272,1e-05,1.45692]
[1777264232559,65.37,79158.84,109.1,-0.01286,1e-05,1.47056]
[1777264237594,65.38,79147.92,109.1,-0.01299,1e-05,1.48348]
[1777264242629,65.38,79141.59,109.1,-0.01307,1e-05,1.49127]
[1777264247664,65.39,79139.97,109.1,-0.0131,1e-05,1.49376]
[1777264252699,65.4,79137.8,109.1,-0.01313,1e-05,1.49683]
[1777264257733,65.4,79135.33,109.1,-0.01317,1e-05,1.50024]
[1777264262769,65.41,79123.21,109.1,-0.01331,1e-05,1.51457]
[1777264267804,65.41,79115.87,109.1,-0.01341,1e-05,1.5234]
[1777264270825,65.41,79127.67,109.1,-0.01327,1e-05,1.5102]
[1777264275860,65.42,79127.46,109.1,-0.01328,1e-05,1.51096]
[1777264280895,65.42,79130.02,109.1,-0.01325,1e-05,1.50856]
[1777264285930,65.43,79129.29,109.1,-0.01327,1e-05,1.5099]
[1777264290964,65.43,79125.83,109.1,-0.01331,1e-05,1.51432]
[1777264296000,65.43,79120.11,109.1,-0.01336,1e-05,1.5186]
[1777264301035,65.44,79120.47,109.1,-0.01336,1e-05,1.5186]
[1777264302545,65.44,79120.47,109.1,-0.01336,1e-05,1.5186]
[1777264303889,65.44,79111.62,109.1,-0.01347,1e-05,1.52889]
[1777264309091,65.44,79104.26,109.1,-0.01356,1e-05,1.5377]
[1777264314126,65.45,79103.9,109.1,-0.01357,1e-05,1.53837]
[1777264319161,65.45,79103.94,109.1,-0.01357,1e-05,1.53858]
[1777264324196,65.45,79103.46,109.1,-0.01358,1e-05,1.53939]
[1777264329231,65.45,79102.93,109.1,-0.01359,1e-05,1.54023]
[1777264334266,65.45,79101.97,109.1,-0.0136,1e-05,1.54156]
[1777264339301,65.46,79109.33,109.1,-0.01351,1e-05,1.53331]
[1777264344337,65.46,79109.11,109.1,-0.01352,1e-05,1.53383]
[1777264349373,65.46,79108.78,109.1,-0.01353,1e-05,1.53446]
[1777264354411,65.46,79102.63,109.1,-0.01358,1e-05,1.53908]
[1777264359444,65.46,79092.64,109.1,-0.0137,1e-05,1.55084]
[1777264364481,65.47,79083.67,109.1,-0.01381,1e-05,1.56158]
[1777264366494,65.47,79068.38,109.1,-0.014,1e-05,1.57936]
[1777264371529,65.45,79061.14,109.1,-0.01407,1e-05,1.58625]
[1777264376567,65.45,79066.08,109.1,-0.014,1e-05,1.57968]
[1777264381602,65.44,79069.88,109.1,-0.01395,1e-05,1.57512]
[1777264386637,65.44,79069.69,109.1,-0.01396,1e-05,1.57529]
[1777264391672,65.44,79066.44,109.1,-0.014,1e-05,1.57905]
[1777264396707,65.44,79067.57,109.1,-0.01398,1e-05,1.57766]
[1777264401743,65.44,79066.53,109.1,-0.01399,1e-05,1.57884]
[1777264406777,65.44,79066.56,109.1,-0.01399,1e-05,1.57877]
[1777264411812,65.44,79064.63,109.1,-0.01399,1e-05,1.57824]
[1777264416847,65.44,79062.5,109.1,-0.01402,1e-05,1.58072]
[1777264421882,65.44,79061.78,109.1,-0.01403,1e-05,1.58152]
[1777264426916,65.44,79064.85,109.1,-0.01399,1e-05,1.57788]
[1777264432959,65.44,79062.41,109.1,-0.01402,1e-05,1.58073]
[1777264436987,65.44,79050.17,109.1,-0.01417,1e-05,1.59518]
[1777264442028,65.44,79055.71,109.1,-0.0141,1e-05,1.58848]
[1777264447062,65.44,79060.57,109.1,-0.01404,1e-05,1.58268]
[1777264450624,65.44,79058.99,109.1,-0.01406,1e-05,1.58453]
[1777264450649,65.44,79058.99,109.1,-0.01406,1e-05,1.58453]
[1777264457134,65.44,79060.27,109.1,-0.01404,1e-05,1.58291]
[1777264462169,65.44,79060.28,109.1,-0.01404,1e-05,1.58285]
[1777264467204,65.44,79058.82,109.1,-0.01406,1e-05,1.58453]
[1777264472239,65.44,79050.2,109.1,-0.01414,1e-05,1.59187]
[1777264477274,65.43,79049.0,109.1,-0.01415,1e-05,1.59318]
[1777264482309,65.43,79050.27,109.1,-0.01414,1e-05,1.59156]
[1777264487343,65.43,79051.13,109.1,-0.01413,1e-05,1.59042]
[1777264492379,65.43,79048.8,109.1,-0.01415,1e-05,1.59307]
[1777264497414,65.43,79047.28,109.1,-0.01417,1e-05,1.59473]
[1777264502449,65.43,79045.43,109.1,-0.01419,1e-05,1.59678]
[1777264505470,65.43,79058.01,109.1,-0.01404,1e-05,1.58179]
[1777264510505,65.43,79053.95,109.1,-0.01408,1e-05,1.58654]
[1777264515540,65.43,79051.15,109.1,-0.01412,1e-05,1.58976]
[1777264520575,65.43,79051.03,109.1,-0.01412,1e-05,1.58979]
[1777264525610,65.43,79052.16,109.1,-0.0141,1e-05,1.58833]
[1777264528114,65.42,79050.28,109.1,-0.01413,1e-05,1.59052]
[1777264533666,65.42,79049.71,109.1,-0.01411,1e-05,1.58826]
[1777264538701,65.42,79046.79,109.1,-0.01414,1e-05,1.59161]
[1777264543736,65.42,79045.62,109.1,-0.01416,1e-05,1.59286]
[1777264548771,65.42,79048.33,109.1,-0.01412,1e-05,1.58951]
[1777264553807,65.42,79050.74,109.1,-0.01409,1e-05,1.58655]
[1777264559849,65.42,79050.91,109.1,-0.01409,1e-05,1.58624]
[1777264564884,65.42,79047.8,109.1,-0.01413,1e-05,1.58984]
[1777264569919,65.42,79047.67,109.1,-0.01413,1e-05,1.58986]
[1777264574954,65.42,79047.95,109.1,-0.01412,1e-05,1.58941]
[1777264579988,65.41,79047.02,109.1,-0.01413,1e-05,1.59039]
[1777264585026,65.41,79046.09,109.1,-0.01414,1e-05,1.5914]
[1777264590060,65.41,79047.35,109.1,-0.01412,1e-05,1.58976]
[1777264595096,65.41,79047.92,109.1,-0.01409,1e-05,1.58621]
[1777264601137,65.41,79051.19,109.1,-0.01405,1e-05,1.58224]
[1777264606173,65.41,79054.26,109.1,-0.01401,1e-05,1.57859]
[1777264611209,65.41,79062.1,109.1,-0.01392,1e-05,1.56937]
[1777264616245,65.41,79063.09,109.1,-0.0139,1e-05,1.56828]
[1777264621278,65.41,79059.79,109.1,-0.01395,1e-05,1.57223]
[1777264626314,65.41,79068.66,109.1,-0.01384,1e-05,1.5619]
[1777264627331,65.41,79068.66,109.1,-0.01384,1e-05,1.5619]
[1777264631456,65.41,79070.85,109.1,-0.01381,1e-05,1.55946]
[1777264637616,65.41,79071.93,109.1,-0.0138,1e-05,1.55833]
[1777264643432,65.42,79072.45,109.1,-0.0138,1e-05,1.558]
[1777264648470,65.42,79071.88,109.1,-0.01381,1e-05,1.5588]
[1777264653505,65.42,79071.21,109.1,-0.01379,1e-05,1.55699]
[1777264658540,65.42,79072.47,109.1,-0.01378,1e-05,1.55566]
[1777264664582,65.42,79072.45,109.1,-0.01378,1e-05,1.55585]
[1777264669617,65.42,79070.58,109.1,-0.0138,1e-05,1.55817]
[1777264674652,65.42,79070.21,109.1,-0.01381,1e-05,1.55872]
[1777264681029,65.42,79069.09,109.1,-0.01382,1e-05,1.56011]
[1777264681463,65.43,79069.01,109.1,-0.01383,1e-05,1.56027]
[1777264681701,65.43,79081.28,109.1,-0.01368,1e-05,1.54598]
[1777264686736,65.43,79086.15,109.1,-0.01362,1e-05,1.54057]
[1777264691772,65.43,79085.74,109.1,-0.01363,1e-05,1.5413]
[1777264697814,65.43,79086.72,109.1,-0.01362,1e-05,1.5405]
[1777264702849,65.43,79085.77,109.1,-0.01363,1e-05,1.54182]
[1777264707884,65.44,79087.05,109.1,-0.01362,1e-05,1.54057]
[1777264712919,65.44,79088.91,109.1,-0.01358,1e-05,1.53595]
[1777264717953,65.44,79090.42,109.1,-0.01356,1e-05,1.53447]
[1777264722989,65.44,79090.78,109.1,-0.01356,1e-05,1.53434]
[1777264725007,65.44,79101.67,109.1,-0.01343,1e-05,1.52194]
[1777264730038,65.45,79100.97,109.1,-0.01344,1e-05,1.52312]
[1777264731756,65.45,79100.97,109.1,-0.01344,1e-05,1.52312]
[1777264736810,65.45,79100.79,109.1,-0.01345,1e-05,1.52362]
[1777264743129,65.46,79100.83,109.1,-0.01346,1e-05,1.52425]
[1777264753200,65.46,79101.47,109.1,-0.01346,1e-05,1.52429]
[1777264758236,65.47,79112.24,109.1,-0.01333,1e-05,1.51239]
[1777264759243,65.47,79126.92,109.1,-0.01316,1e-05,1.49584]
[1777264764277,65.47,79130.32,109.1,-0.01313,1e-05,1.49268]
[1777264769314,65.48,79137.54,109.1,-0.01305,1e-05,1.48525]
[1777264774349,65.49,79136.38,109.1,-0.01305,1e-05,1.48464]
[1777264779383,65.49,79134.47,109.1,-0.01308,1e-05,1.48752]
[1777264782404,65.5,79121.89,109.1,-0.01323,1e-05,1.50213]
[1777264787440,65.5,79114.22,109.1,-0.01333,1e-05,1.5114]
[1777264792474,65.51,79111.01,109.1,-0.01337,1e-05,1.51554]
[1777264797510,65.51,79113.26,109.1,-0.01335,1e-05,1.51346]
[1777264802544,65.52,79116.95,109.1,-0.01331,1e-05,1.50976]
[1777264807580,65.52,79118.19,109.1,-0.0133,1e-05,1.50888]
[1777264813621,65.53,79110.09,109.1,-0.0134,1e-05,1.5187]
[1777264818657,65.53,79103.27,109.1,-0.01349,1e-05,1.5269]
[1777264822686,65.53,79092.46,109.1,-0.01362,1e-05,1.53961]
[1777264828189,65.53,79090.58,109.1,-0.01364,1e-05,1.54197]
[1777264833765,65.54,79088.31,109.1,-0.01365,1e-05,1.54218]
[1777264838799,65.54,79089.99,109.1,-0.01363,1e-05,1.54046]
[1777264843834,65.54,79085.74,109.1,-0.01369,1e-05,1.5456]
[1777264849877,65.54,79084.97,109.1,-0.0137,1e-05,1.54671]
[1777264856928,65.54,79088.86,109.1,-0.01365,1e-05,1.54246]
[1777264861964,65.55,79105.41,109.1,-0.01346,1e-05,1.52364]
[1777264863978,65.55,79121.4,109.1,-0.01327,1e-05,1.50555]
[1777264869015,65.55,79120.58,109.1,-0.01329,1e-05,1.50712]
[1777264874050,65.56,79117.83,109.1,-0.01332,1e-05,1.51076]
[1777264879084,65.56,79114.58,109.1,-0.01337,1e-05,1.51494]
[1777264884120,65.57,79108.64,109.1,-0.01344,1e-05,1.52215]
[1777264889155,65.57,79107.79,109.1,-0.01346,1e-05,1.52349]
[1777264891316,65.57,79120.2,109.1,-0.01329,1e-05,1.50681]
[1777264897212,65.58,79124.72,109.1,-0.01324,1e-05,1.50231]
[1777264902247,65.58,79123.64,109.1,-0.01326,1e-05,1.50405]
[1777264907282,65.59,79116.61,109.1,-0.01335,1e-05,1.51252]
[1777264912317,65.59,79108.46,109.1,-0.01345,1e-05,1.52224]
[1777264917352,65.59,79107.17,109.1,-0.01347,1e-05,1.52406]
[1777264922387,65.6,79104.97,109.1,-0.0135,1e-05,1.52692]
[1777264927422,65.6,79106.24,109.1,-0.01348,1e-05,1.52579]
[1777264932457,65.6,79106.48,109.1,-0.01349,1e-05,1.52584]
[1777264934766,65.6,79106.75,109.1,-0.01348,1e-05,1.5256]
[1777264940513,65.61,79106.55,109.1,-0.01349,1e-05,1.52628]
[1777264945548,65.61,79106.21,109.1,-0.0135,1e-05,1.52697]
[1777264950583,65.61,79105.84,109.1,-0.0135,1e-05,1.52768]
[1777264955619,65.61,79105.5,109.1,-0.01349,1e-05,1.52567]
[1777264960654,65.62,79106.7,109.1,-0.01348,1e-05,1.5246]
[1777264965689,65.62,79106.23,109.1,-0.01349,1e-05,1.52546]
[1777264971731,65.62,79106.33,109.1,-0.01349,1e-05,1.52571]
[1777264978780,65.63,79105.95,109.1,-0.0135,1e-05,1.52656]
[1777264983816,65.63,79105.48,109.1,-0.01351,1e-05,1.52738]
[1777264988851,65.63,79105.72,109.1,-0.01351,1e-05,1.52738]
[1777264993886,65.63,79105.28,109.1,-0.01351,1e-05,1.52816]
[1777264998921,65.64,79099.5,109.1,-0.01359,1e-05,1.53506]
[1777265003956,65.64,79093.52,109.1,-0.01366,1e-05,1.54215]
[1777265008991,65.64,79092.07,109.1,-0.01368,1e-05,1.54396]
[1777265016040,65.64,79091.96,109.1,-0.01366,1e-05,1.54158]
[1777265021075,65.64,79090.69,109.1,-0.01368,1e-05,1.54321]
[1777265026112,65.64,79091.31,109.1,-0.01367,1e-05,1.54263]
[1777265031146,65.65,79090.46,109.1,-0.01368,1e-05,1.54378]
[1777265036182,65.65,79093.68,109.1,-0.01364,1e-05,1.54018]
[1777265041217,65.65,79093.73,109.1,-0.01365,1e-05,1.54027]
[1777265046252,65.65,79095.85,109.1,-0.01362,1e-05,1.53798]
[1777265052294,65.65,79094.57,109.1,-0.01364,1e-05,1.53962]
[1777265053764,65.65,79094.57,109.1,-0.01364,1e-05,1.53962]
[1777265059343,65.65,79094.62,109.1,-0.01364,1e-05,1.53974]
[1777265064378,65.65,79099.43,109.1,-0.01358,1e-05,1.53433]
[1777265069413,65.65,79098.27,109.1,-0.0136,1e-05,1.53584]
[1777265074448,65.66,79097.95,109.1,-0.01358,1e-05,1.53366]
[1777265079483,65.66,79098.93,109.1,-0.01357,1e-05,1.5327]
[1777265084518,65.66,79090.98,109.1,-0.01367,1e-05,1.54202]
[1777265089553,65.66,79087.67,109.1,-0.01371,1e-05,1.54592]
[1777265094587,65.66,79088.26,109.1,-0.0137,1e-05,1.5453]
[1777265099623,65.66,79087.96,109.1,-0.01371,1e-05,1.54571]
[1777265104658,65.66,79086.23,109.1,-0.01373,1e-05,1.54779]
[1777265110700,65.66,79085.88,109.1,-0.01373,1e-05,1.54827]
[1777265115736,65.66,79096.33,109.1,-0.01361,1e-05,1.53629]
[1777265120770,65.66,79094.79,109.1,-0.01363,1e-05,1.5382]
[1777265126813,65.67,79100.52,109.1,-0.01356,1e-05,1.5318]
[1777265131848,65.67,79099.1,109.1,-0.01356,1e-05,1.53088]
[1777265136883,65.67,79098.97,109.1,-0.01356,1e-05,1.5312]
[1777265141918,65.67,79099.07,109.1,-0.01356,1e-05,1.53125]
[1777265146953,65.67,79099.13,109.1,-0.01356,1e-05,1.53134]
[1777265154001,65.67,79099.17,109.1,-0.01356,1e-05,1.53151]
[1777265159037,65.68,79089.21,109.1,-0.01369,1e-05,1.54314]
[1777265164075,65.68,79089.06,109.1,-0.01369,1e-05,1.54335]
[1777265169110,65.68,79089.0,109.1,-0.01369,1e-05,1.54348]
[1777265174145,65.68,79087.92,109.1,-0.0137,1e-05,1.5448]
[1777265179188,65.68,79087.99,109.1,-0.0137,1e-05,1.54479]
[1777265184224,65.68,79087.27,109.1,-0.01371,1e-05,1.5457]
[1777265189260,65.68,79085.65,109.1,-0.01373,1e-05,1.54766]
[1777265193603,65.68,79083.6,109.1,-0.01373,1e-05,1.54735]
[1777265195844,65.68,79089.92,109.1,-0.01366,1e-05,1.54009]
[1777265201003,65.68,79080.77,109.1,-0.01377,1e-05,1.55084]
[1777265206385,65.68,79068.87,109.1,-0.01392,1e-05,1.56469]
[1777265209409,65.68,79068.44,109.1,-0.01392,1e-05,1.56517]
[1777265215450,65.68,79070.02,109.1,-0.0139,1e-05,1.56328]
[1777265220485,65.68,79063.41,109.1,-0.01398,1e-05,1.57101]
[1777265225520,65.68,79062.95,109.1,-0.01399,1e-05,1.57148]
[1777265230555,65.68,79062.45,109.1,-0.01399,1e-05,1.57201]
[1777265235590,65.68,79060.73,109.1,-0.01401,1e-05,1.57398]
[1777265240625,65.68,79059.73,109.1,-0.01403,1e-05,1.57511]
[1777265245659,65.68,79059.49,109.1,-0.01403,1e-05,1.57535]
[1777265250695,65.68,79058.25,109.1,-0.01404,1e-05,1.57676]
[1777265255735,65.68,79046.04,109.1,-0.01417,1e-05,1.58836]
[1777265255926,65.68,79046.04,109.1,-0.01417,1e-05,1.58836]
[1777265261776,65.68,79032.74,109.1,-0.01433,1e-05,1.60392]
[1777265266811,65.67,79033.04,109.1,-0.01433,1e-05,1.60327]
[1777265271846,65.67,79027.94,109.1,-0.01439,1e-05,1.60904]
[1777265272775,65.67,79027.94,109.1,-0.01439,1e-05,1.60904]
[1777265277888,65.67,79032.99,109.1,-0.01432,1e-05,1.6026]
[1777265282923,65.66,79037.51,109.1,-0.01426,1e-05,1.59689]
[1777265287957,65.66,79042.91,109.1,-0.01419,1e-05,1.59023]
[1777265290979,65.66,79030.43,109.1,-0.01435,1e-05,1.60491]
[1777265296014,65.66,79028.23,109.1,-0.01437,1e-05,1.60716]
[1777265301049,65.65,79029.72,109.1,-0.01435,1e-05,1.60499]
[1777265306084,65.65,79030.05,109.1,-0.01434,1e-05,1.60424]
[1777265311119,65.65,79031.23,109.1,-0.0143,1e-05,1.59969]
[1777265316154,65.64,79030.49,109.1,-0.0143,1e-05,1.60024]
[1777265321191,65.64,79029.84,109.1,-0.01431,1e-05,1.60069]
[1777265326226,65.64,79028.03,109.1,-0.01433,1e-05,1.6025]
[1777265331262,65.63,79020.3,109.1,-0.01442,1e-05,1.61133]
[1777265336296,65.63,79021.6,109.1,-0.0144,1e-05,1.60933]
[1777265339180,65.63,79021.38,109.1,-0.0144,1e-05,1.60942]
[1777265344353,65.63,79025.46,109.1,-0.01434,1e-05,1.60404]
[1777265349388,65.62,79028.18,109.1,-0.0143,1e-05,1.60042]
[1777265354423,65.62,79032.14,109.1,-0.01425,1e-05,1.59536]
[1777265359457,65.62,79029.53,109.1,-0.01428,1e-05,1.59814]
[1777265364493,65.61,79027.07,109.1,-0.01431,1e-05,1.60075]
[1777265369528,65.61,79024.62,109.1,-0.01433,1e-05,1.60323]
[1777265374563,65.61,79020.79,109.1,-0.01435,1e-05,1.60463]
[1777265379597,65.6,79020.65,109.1,-0.01435,1e-05,1.6044]
[1777265384633,65.6,79019.57,109.1,-0.01436,1e-05,1.60531]
[1777265389668,65.6,79017.25,109.1,-0.01439,1e-05,1.6077]
[1777265393696,65.59,79005.91,109.1,-0.01453,1e-05,1.62097]
[1777265395128,65.59,79005.4,109.1,-0.01453,1e-05,1.62148]
[1777265400744,65.59,79006.97,109.1,-0.01451,1e-05,1.61899]
[1777265405780,65.58,79005.36,109.1,-0.01452,1e-05,1.62045]
[1777265410835,65.58,79001.29,109.1,-0.01457,1e-05,1.62483]
[1777265415877,65.57,78991.95,109.1,-0.01468,1e-05,1.63558]
[1777265420912,65.57,78991.48,109.1,-0.01468,1e-05,1.63555]
[1777265425949,65.56,78994.35,109.1,-0.01464,1e-05,1.63149]
[1777265430982,65.56,78994.96,109.1,-0.01463,1e-05,1.63021]
[1777265436018,65.55,78999.61,109.1,-0.01454,1e-05,1.62126]
[1777265441053,65.55,78999.67,109.1,-0.01453,1e-05,1.62071]
[1777265446089,65.55,79000.02,109.1,-0.01452,1e-05,1.61982]
[1777265451125,65.54,79000.07,109.1,-0.01452,1e-05,1.61928]
[1777265456160,65.54,78998.24,109.1,-0.01453,1e-05,1.62101]
[1777265461195,65.53,78999.86,109.1,-0.01451,1e-05,1.61858]
[1777265464216,65.53,78987.62,109.1,-0.01466,1e-05,1.63308]
[1777265469251,65.53,78986.84,109.1,-0.01467,1e-05,1.63344]
[1777265473722,65.52,78981.73,109.1,-0.01473,1e-05,1.6393]
[1777265475028,65.51,78978.59,109.1,-0.01475,1e-05,1.64169]
[1777265480328,65.48,78978.18,109.1,-0.01473,1e-05,1.63905]
[1777265485362,65.47,78977.79,109.1,-0.01471,1e-05,1.63772]
[1777265490398,65.46,78976.5,109.1,-0.01472,1e-05,1.63868]
[1777265495433,65.46,78976.97,109.1,-0.01469,1e-05,1.63467]
[1777265499771,65.45,78977.1,109.1,-0.01468,1e-05,1.63417]
[1777265505503,65.45,78975.49,109.1,-0.01469,1e-05,1.63535]
[1777265510540,65.44,78972.69,109.1,-0.01472,1e-05,1.63819]
[1777265515575,65.44,78969.75,109.1,-0.01476,1e-05,1.64117]
[1777265520610,65.42,78971.3,109.1,-0.01472,1e-05,1.63748]
[1777265525644,65.4,78970.12,109.1,-0.0147,1e-05,1.6361]
[1777265530680,65.39,78976.97,109.1,-0.01461,1e-05,1.62717]
[1777265534707,65.39,78989.1,109.1,-0.01445,1e-05,1.61201]
[1777265539426,65.39,78990.53,109.1,-0.01443,1e-05,1.60998]
[1777265544778,65.38,78994.92,109.1,-0.01437,1e-05,1.60428]
[1777265549813,65.38,78998.24,109.1,-0.01432,1e-05,1.60001]
[1777265554847,65.38,79000.59,109.1,-0.01427,1e-05,1.59416]
[1777265558772,65.38,79006.97,109.1,-0.01418,1e-05,1.58644]
[1777265563912,65.38,79009.57,109.1,-0.01415,1e-05,1.58318]
[1777265568947,65.37,79007.79,109.1,-0.01417,1e-05,1.58516]
[1777265573984,65.37,79002.85,109.1,-0.01423,1e-05,1.59087]
[1777265579019,65.37,79003.2,109.1,-0.01422,1e-05,1.59023]
[1777265584055,65.37,79003.08,109.1,-0.01422,1e-05,1.59014]
[1777265589091,65.37,79013.27,109.1,-0.01409,1e-05,1.5778]
[1777265594125,65.37,79012.93,109.1,-0.0141,1e-05,1.57807]
[1777265599160,65.36,79012.11,109.1,-0.0141,1e-05,1.57891]
[1777265604195,65.36,79013.73,109.1,-0.01408,1e-05,1.57688]
[1777265609230,65.36,79011.72,109.1,-0.01411,1e-05,1.57914]
[1777265614265,65.36,79013.54,109.1,-0.01406,1e-05,1.5741]
[1777265619299,65.36,79019.12,109.1,-0.01399,1e-05,1.56748]
[1777265624335,65.36,79019.58,109.1,-0.01398,1e-05,1.56692]
[1777265629370,65.36,79019.61,109.1,-0.01398,1e-05,1.56688]
[1777265634405,65.36,79015.67,109.1,-0.01403,1e-05,1.57151]
[1777265639440,65.36,79013.65,109.1,-0.01406,1e-05,1.57382]
[1777265644475,65.36,79018.09,109.1,-0.014,1e-05,1.56851]
[1777265649509,65.36,79017.86,109.1,-0.014,1e-05,1.56874]
[1777265650517,65.36,79006.61,109.1,-0.01414,1e-05,1.58206]
[1777265655552,65.36,78994.59,109.1,-0.01429,1e-05,1.59617]
[1777265660587,65.36,78991.68,109.1,-0.01433,1e-05,1.59935]
[1777265661414,65.36,78991.68,109.1,-0.01433,1e-05,1.59935]
[1777265666629,65.35,78991.11,109.1,-0.01433,1e-05,1.59969]
[1777265668350,65.35,78991.03,109.1,-0.01433,1e-05,1.59973]
[1777265670339,65.35,78977.99,109.1,-0.0145,1e-05,1.61531]
[1777265675693,65.35,78973.02,109.1,-0.01453,1e-05,1.61798]
[1777265680728,65.34,78972.62,109.1,-0.01453,1e-05,1.61799]
[1777265685765,65.34,78971.06,109.1,-0.01454,1e-05,1.61939]
[1777265690800,65.33,78970.4,109.1,-0.01455,1e-05,1.61969]
[1777265696055,65.33,78967.99,109.1,-0.01457,1e-05,1.62211]
[1777265696842,65.33,79007.32,109.1,-0.01407,1e-05,1.57485]
[1777265698045,65.33,79007.32,109.1,-0.01407,1e-05,1.57485]
[1777265701878,65.33,78995.06,109.1,-0.01423,1e-05,1.58923]
[1777265704382,65.33,78996.69,109.1,-0.0142,1e-05,1.5872]
[1777265705043,65.33,78996.69,109.1,-0.0142,1e-05,1.5872]
[1777265705906,65.33,78980.99,109.1,-0.0144,1e-05,1.60591]
[1777265707506,65.32,78974.39,109.1,-0.01449,1e-05,1.61379]
[1777265709625,65.32,78965.64,109.1,-0.0146,1e-05,1.62421]
[1777265711498,65.32,78962.41,109.1,-0.01464,1e-05,1.62792]
[1777265712702,65.32,78958.77,109.1,-0.01468,1e-05,1.63224]
[1777265715804,65.32,78957.83,109.1,-0.01469,1e-05,1.63301]
[1777265721013,65.31,78963.85,109.1,-0.01461,1e-05,1.62503]
[1777265726047,65.31,78953.16,109.1,-0.01474,1e-05,1.63749]
[1777265731083,65.3,78952.24,109.1,-0.01472,1e-05,1.63514]
[1777265736118,65.3,78948.12,109.1,-0.01477,1e-05,1.63959]
[1777265741153,65.29,78940.07,109.1,-0.01486,1e-05,1.64885]
[1777265742219,65.29,78940.07,109.1,-0.01486,1e-05,1.64885]
[1777265742680,65.29,78939.38,109.1,-0.01487,1e-05,1.64956]
[1777265744674,65.29,78930.89,109.1,-0.01498,1e-05,1.65974]
[1777265744847,65.29,78930.89,109.1,-0.01498,1e-05,1.65974]
[1777265746984,65.28,78928.07,109.1,-0.01501,1e-05,1.66291]
[1777265748564,65.28,78925.83,109.1,-0.01504,1e-05,1.66536]
[1777265750046,65.28,78925.6,109.1,-0.01504,1e-05,1.66548]
[1777265753489,65.27,78922.5,109.1,-0.01508,1e-05,1.66865]
[1777265756205,65.27,78921.11,109.1,-0.01509,1e-05,1.67003]
[1777265761293,65.26,78922.96,109.1,-0.01506,1e-05,1.66668]
[1777265766329,65.26,78914.84,109.1,-0.01515,1e-05,1.67592]
[1777265770357,65.25,78900.47,109.1,-0.01534,1e-05,1.6931]
[1777265775391,65.24,78907.9,109.1,-0.01523,1e-05,1.68271]
[1777265780427,65.23,78919.65,109.1,-0.01506,1e-05,1.66711]
[1777265781397,65.23,78919.65,109.1,-0.01506,1e-05,1.66711]
[1777265786472,65.22,78912.06,109.1,-0.01515,1e-05,1.67549]
[1777265791596,65.22,78912.36,109.1,-0.01514,1e-05,1.67437]
[1777265797549,65.2,78903.57,109.1,-0.01522,1e-05,1.68111]
[1777265802584,65.2,78903.43,109.1,-0.01521,1e-05,1.68029]
[1777265807619,65.19,78910.23,109.1,-0.01511,1e-05,1.67086]
[1777265812655,65.18,78914.77,109.1,-0.01504,1e-05,1.66433]
[1777265813429,65.18,78914.77,109.1,-0.01504,1e-05,1.66433]
[1777265818696,65.17,78903.34,109.1,-0.01518,1e-05,1.67748]
[1777265823731,65.16,78903.6,109.1,-0.01517,1e-05,1.6762]
[1777265828768,65.16,78905.48,109.1,-0.01513,1e-05,1.67293]
[1777265833803,65.15,78906.39,109.1,-0.01511,1e-05,1.67089]
[1777265838837,65.14,78905.49,109.1,-0.01511,1e-05,1.67114]
[1777265843872,65.13,78905.66,109.1,-0.0151,1e-05,1.67005]
[1777265848908,65.13,78909.46,109.1,-0.01504,1e-05,1.66447]
[1777265853943,65.12,78909.55,109.1,-0.01501,1e-05,1.66067]
[1777265858978,65.11,78907.84,109.1,-0.01502,1e-05,1.66202]
[1777265864013,65.1,78906.08,109.1,-0.01503,1e-05,1.66326]
[1777265869048,65.1,78905.69,109.1,-0.01503,1e-05,1.66295]
[1777265874085,65.09,78907.84,109.1,-0.01499,1e-05,1.65952]
[1777265876934,65.09,78909.21,109.1,-0.01497,1e-05,1.65753]
[1777265882142,65.08,78909.4,109.1,-0.01496,1e-05,1.65643]
[1777265887176,65.08,78919.09,109.1,-0.01483,1e-05,1.64376]
[1777265892212,65.07,78921.4,109.1,-0.01479,1e-05,1.64034]
[1777265894550,65.07,78920.24,109.1,-0.0148,1e-05,1.64154]
[1777265896958,65.07,78930.34,109.1,-0.01467,1e-05,1.62893]
[1777265902285,65.06,78925.68,109.1,-0.01472,1e-05,1.63407]
[1777265907319,65.06,78926.09,109.1,-0.01471,1e-05,1.63305]
[1777265912355,65.05,78923.6,109.1,-0.01472,1e-05,1.63275]
[1777265917389,65.05,78907.84,109.1,-0.01492,1e-05,1.65159]
[1777265922425,65.04,78907.57,109.1,-0.01491,1e-05,1.65123]
[1777265926454,65.04,78918.3,109.1,-0.01477,1e-05,1.6375]
[1777265931489,65.03,78919.08,109.1,-0.01475,1e-05,1.63601]
[1777265936524,65.03,78917.14,109.1,-0.01477,1e-05,1.63786]
[1777265941559,65.03,78923.2,109.1,-0.01469,1e-05,1.62988]
[1777265947223,65.02,78926.26,109.1,-0.01464,1e-05,1.62576]
[1777265952638,65.02,78938.25,109.1,-0.01448,1e-05,1.61059]
[1777265957674,65.01,78936.52,109.1,-0.0145,1e-05,1.61237]
[1777265962709,65.01,78936.13,109.1,-0.0145,1e-05,1.61252]
[1777265967743,65.01,78931.78,109.1,-0.01455,1e-05,1.61746]
[1777265972779,65.01,78935.81,109.1,-0.01447,1e-05,1.60935]
[1777265977813,65.0,78937.76,109.1,-0.01445,1e-05,1.60669]
[1777265982849,65.0,78937.38,109.1,-0.01445,1e-05,1.60686]
[1777265987884,65.0,78937.6,109.1,-0.01444,1e-05,1.6063]
[1777265992920,65.0,78936.63,109.1,-0.01445,1e-05,1.60717]
[1777265997955,64.99,78937.02,109.1,-0.01444,1e-05,1.6064]
[1777266000970,64.99,78938.16,109.1,-0.01443,1e-05,1.6049]
[1777266001063,64.99,78950.08,109.1,-0.01427,1e-05,1.59045]
[1777266003981,64.99,78952.01,109.1,-0.01425,1e-05,1.58805]
[1777266009040,64.99,78944.13,109.1,-0.01435,1e-05,1.59734]
[1777266014075,64.99,78941.06,109.1,-0.01438,1e-05,1.60079]
[1777266019110,64.98,78941.28,109.1,-0.01438,1e-05,1.60026]
[1777266024145,64.98,78931.79,109.1,-0.0145,1e-05,1.61146]
[1777266029180,64.98,78932.95,109.1,-0.01448,1e-05,1.6097]
[1777266034215,64.98,78931.0,109.1,-0.01447,1e-05,1.60885]
[1777266036229,64.97,78919.14,109.1,-0.01463,1e-05,1.62316]
[1777266041264,64.97,78917.23,109.1,-0.01465,1e-05,1.62514]
[1777266046299,64.97,78910.72,109.1,-0.01473,1e-05,1.63254]
[1777266051334,64.96,78911.35,109.1,-0.01471,1e-05,1.63125]
[1777266056370,64.96,78907.16,109.1,-0.01476,1e-05,1.63591]
[1777266061405,64.95,78902.65,109.1,-0.01482,1e-05,1.64093]
[1777266066443,64.95,78896.7,109.1,-0.01489,1e-05,1.64767]
[1777266071488,64.94,78894.39,109.1,-0.01491,1e-05,1.6499]
[1777266076526,64.94,78892.87,109.1,-0.01493,1e-05,1.65111]
[1777266081561,64.93,78889.81,109.1,-0.01496,1e-05,1.65421]
[1777266087603,64.92,78888.9,109.1,-0.01496,1e-05,1.65445]
[1777266092638,64.92,78887.51,109.1,-0.01495,1e-05,1.65256]
[1777266097673,64.91,78881.23,109.1,-0.01502,1e-05,1.65964]
[1777266102708,64.9,78867.35,109.1,-0.0152,1e-05,1.67616]
[1777266106419,64.9,78861.7,109.1,-0.01527,1e-05,1.68289]
[1777266108372,64.9,78849.02,109.1,-0.01544,1e-05,1.69852]
[1777266109621,64.89,78841.61,109.1,-0.01554,1e-05,1.70748]
[1777266113736,64.88,78841.34,109.1,-0.01553,1e-05,1.70685]
[1777266118804,64.88,78845.34,109.1,-0.01546,1e-05,1.70061]
[1777266123857,64.86,78840.11,109.1,-0.01552,1e-05,1.70593]
[1777266128892,64.85,78830.82,109.1,-0.01564,1e-05,1.71663]
[1777266131913,64.85,78845.42,109.1,-0.01543,1e-05,1.69728]
[1777266136948,64.84,78843.57,109.1,-0.01544,1e-05,1.69856]
[1777266141984,64.83,78843.22,109.1,-0.01544,1e-05,1.69793]
[1777266147018,64.82,78841.81,109.1,-0.01544,1e-05,1.69866]
[1777266152054,64.81,78852.99,109.1,-0.01526,1e-05,1.68055]
[1777266156786,64.81,78855.69,109.1,-0.01521,1e-05,1.67644]
[1777266159478,64.8,78856.46,109.1,-0.0152,1e-05,1.67512]
[1777266165148,64.79,78864.2,109.1,-0.01508,1e-05,1.66429]
[1777266170182,64.79,78863.73,109.1,-0.01508,1e-05,1.66407]
[1777266175218,64.78,78862.15,109.1,-0.01509,1e-05,1.66525]
[1777266180253,64.77,78865.82,109.1,-0.01503,1e-05,1.65987]
[1777266185289,64.77,78869.91,109.1,-0.01497,1e-05,1.65404]
[1777266190324,64.76,78873.9,109.1,-0.01491,1e-05,1.64841]
[1777266195359,64.76,78871.99,109.1,-0.01493,1e-05,1.65004]
[1777266200393,64.75,78874.24,109.1,-0.01489,1e-05,1.64663]
[1777266205429,64.75,78874.38,109.1,-0.01489,1e-05,1.64586]
[1777266210464,64.74,78873.58,109.1,-0.01489,1e-05,1.64625]
[1777266215499,64.74,78863.86,109.1,-0.01499,1e-05,1.65482]
[1777266220534,64.73,78866.03,109.1,-0.01495,1e-05,1.65146]
[1777266224794,64.73,78862.19,109.1,-0.015,1e-05,1.65584]
[1777266229829,64.72,78864.14,109.1,-0.01497,1e-05,1.65273]
[1777266237655,64.71,78850.51,109.1,-0.01513,1e-05,1.66855]
[1777266242690,64.7,78841.44,109.1,-0.01525,1e-05,1.67915]
[1777266247725,64.7,78835.23,109.1,-0.01532,1e-05,1.68606]
[1777266252759,64.69,78834.72,109.1,-0.01532,1e-05,1.6857]
[1777266257795,64.68,78837.17,109.1,-0.01528,1e-05,1.68158]
[1777266262831,64.67,78834.03,109.1,-0.01531,1e-05,1.68455]
[1777266267866,64.66,78834.57,109.1,-0.01529,1e-05,1.68281]
[1777266272901,64.65,78831.82,109.1,-0.01529,1e-05,1.68231]
[1777266277936,64.64,78824.58,109.1,-0.01538,1e-05,1.69042]
[1777266282973,64.63,78822.95,109.1,-0.01539,1e-05,1.69136]
[1777266285994,64.63,78812.39,109.1,-0.01553,1e-05,1.70414]
[1777266288630,64.63,78809.9,109.1,-0.01556,1e-05,1.70708]
[1777266288882,64.63,78809.9,109.1,-0.01556,1e-05,1.70708]
[1777266289019,64.62,78798.12,109.1,-0.01572,1e-05,1.72172]
[1777266289910,64.62,78798.12,109.1,-0.01572,1e-05,1.72172]
[1777266290609,64.62,78798.12,109.1,-0.01572,1e-05,1.72172]
[1777266293631,64.61,78784.54,109.1,-0.0159,1e-05,1.73842]
[1777266301103,64.59,78780.75,109.1,-0.01592,1e-05,1.74066]
[1777266306137,64.58,78770.18,109.1,-0.01606,1e-05,1.7529]
[1777266311173,64.57,78770.19,109.1,-0.01604,1e-05,1.75133]
[1777266316211,64.55,78767.48,109.1,-0.01606,1e-05,1.75337]
[1777266321245,64.54,78765.22,109.1,-0.01608,1e-05,1.75477]
[1777266324267,64.53,78751.83,109.1,-0.01626,1e-05,1.77144]
[1777266325435,64.53,78751.83,109.1,-0.01626,1e-05,1.77144]
[1777266325437,64.53,78751.83,109.1,-0.01626,1e-05,1.77144]
[1777266325441,64.53,78751.83,109.1,-0.01626,1e-05,1.77144]
[1777266328494,64.53,78747.65,109.1,-0.01631,1e-05,1.77593]
[1777266334338,64.51,78752.16,109.1,-0.01619,1e-05,1.76454]
[1777266339376,64.49,78750.27,109.1,-0.0162,1e-05,1.76536]
[1777266344414,64.48,78746.23,109.1,-0.01624,1e-05,1.76899]
[1777266349449,64.46,78748.33,109.1,-0.01619,1e-05,1.76447]
[1777266354484,64.45,78747.05,109.1,-0.01619,1e-05,1.76443]
[1777266358816,64.44,78749.44,109.1,-0.01614,1e-05,1.76024]
[1777266364555,64.42,78747.04,109.1,-0.01615,1e-05,1.76065]
[1777266369599,64.41,78747.98,109.1,-0.01612,1e-05,1.7577]
[1777266374634,64.39,78749.88,109.1,-0.01607,1e-05,1.75352]
[1777266379669,64.38,78750.14,109.1,-0.01605,1e-05,1.75151]
[1777266384704,64.36,78747.06,109.1,-0.01608,1e-05,1.75388]
[1777266388492,64.36,78748.53,109.1,-0.01604,1e-05,1.75093]
[1777266393767,64.34,78749.72,109.1,-0.01598,1e-05,1.74439]
[1777266398802,64.33,78750.85,109.1,-0.01595,1e-05,1.7413]
[1777266403837,64.31,78747.29,109.1,-0.01598,1e-05,1.74434]
[1777266408933,64.3,78749.56,109.1,-0.01593,1e-05,1.7401]
[1777266414915,64.29,78748.76,109.1,-0.01592,1e-05,1.73896]
[1777266419950,64.27,78749.1,109.1,-0.0159,1e-05,1.73697]
[1777266421955,64.27,78749.66,109.1,-0.01589,1e-05,1.73594]
[1777266427000,64.26,78747.97,109.1,-0.01589,1e-05,1.73632]
[1777266432061,64.24,78751.52,109.1,-0.01583,1e-05,1.73021]
[1777266433817,64.24,78753.76,109.1,-0.01579,1e-05,1.727]
[1777266437905,64.23,78752.29,109.1,-0.01581,1e-05,1.72807]
[1777266444073,64.22,78744.45,109.1,-0.0159,1e-05,1.73627]
[1777266448440,64.21,78749.53,109.1,-0.01581,1e-05,1.72849]
[1777266456827,64.19,78761.68,109.1,-0.01559,1e-05,1.7077]
[1777266462247,64.18,78751.56,109.1,-0.01572,1e-05,1.71914]
[1777266467282,64.17,78752.56,109.1,-0.01569,1e-05,1.71656]
[1777266468097,64.17,78752.56,109.1,-0.01569,1e-05,1.71656]
[1777266473324,64.16,78752.2,109.1,-0.01568,1e-05,1.71552]
[1777266478359,64.15,78756.37,109.1,-0.01561,1e-05,1.70891]
[1777266483394,64.14,78748.35,109.1,-0.01571,1e-05,1.71813]
[1777266489118,64.13,78752.12,109.1,-0.01564,1e-05,1.71198]
[1777266494471,64.11,78754.66,109.1,-0.01559,1e-05,1.70726]
[1777266499506,64.1,78752.88,109.1,-0.0156,1e-05,1.70839]
[1777266504540,64.09,78754.16,109.1,-0.01557,1e-05,1.70556]
[1777266509576,64.08,78753.25,109.1,-0.01557,1e-05,1.70557]
[1777266510139,64.08,78753.25,109.1,-0.01557,1e-05,1.70557]
[1777266512362,64.08,78750.31,109.1,-0.01558,1e-05,1.70596]
[1777266514614,64.07,78734.4,109.1,-0.0158,1e-05,1.72593]
[1777266515349,64.07,78734.4,109.1,-0.0158,1e-05,1.72593]
[1777266520656,64.06,78738.54,109.1,-0.01572,1e-05,1.71896]
[1777266521933,64.06,78738.54,109.1,-0.01572,1e-05,1.71896]
[1777266523779,64.06,78731.8,109.1,-0.01581,1e-05,1.72724]
[1777266524533,64.05,78730.7,109.1,-0.01582,1e-05,1.72815]
[1777266529721,64.04,78728.71,109.1,-0.01584,1e-05,1.72939]
[1777266534228,64.03,78729.93,109.1,-0.01581,1e-05,1.7267]
[1777266539792,64.02,78728.54,109.1,-0.01581,1e-05,1.72664]
[1777266545185,64.01,78716.46,109.1,-0.01597,1e-05,1.74114]
[1777266546844,64.0,78695.21,109.1,-0.01627,1e-05,1.76901]
[1777266549865,63.99,78682.72,109.1,-0.01644,1e-05,1.78435]
[1777266553111,63.99,78680.88,109.1,-0.01646,1e-05,1.78608]
[1777266558931,63.97,78678.73,109.1,-0.01646,1e-05,1.78638]
[1777266561952,63.96,78692.94,109.1,-0.01624,1e-05,1.76628]
[1777266564914,63.95,78683.93,109.1,-0.01636,1e-05,1.77766]
[1777266565036,63.95,78683.93,109.1,-0.01636,1e-05,1.77766]
[1777266566025,63.95,78678.79,109.1,-0.01644,1e-05,1.78422]
[1777266568878,63.94,78680.61,109.1,-0.0164,1e-05,1.78068]
[1777266569001,63.94,78691.2,109.1,-0.01624,1e-05,1.76617]
[1777266570796,63.94,78693.72,109.1,-0.0162,1e-05,1.76249]
[1777266576051,63.92,78693.6,109.1,-0.01616,1e-05,1.75784]
[1777266578064,63.92,78710.09,109.1,-0.01591,1e-05,1.73544]
[1777266583100,63.91,78708.66,109.1,-0.01592,1e-05,1.73602]
[1777266588135,63.9,78712.9,109.1,-0.01584,1e-05,1.72916]
[1777266592163,63.89,78729.33,109.1,-0.0156,1e-05,1.70676]
[1777266595088,63.88,78730.09,109.1,-0.01559,1e-05,1.70536]
[1777266598453,63.88,78734.77,109.1,-0.01551,1e-05,1.69851]
[1777266604248,63.87,78728.93,109.1,-0.01558,1e-05,1.70489]
[1777266606647,63.87,78729.13,109.1,-0.01558,1e-05,1.70443]
[1777266606650,63.87,78729.13,109.1,-0.01558,1e-05,1.70443]
[1777266606940,63.87,78729.13,109.1,-0.01558,1e-05,1.70443]
[1777266606944,63.87,78729.13,109.1,-0.01558,1e-05,1.70443]
[1777266612304,63.86,78729.89,109.1,-0.01555,1e-05,1.70203]
[1777266617340,63.85,78732.63,109.1,-0.0155,1e-05,1.69751]
[1777266622374,63.84,78733.95,109.1,-0.01547,1e-05,1.69486]
[1777266627409,63.83,78730.88,109.1,-0.01551,1e-05,1.6979]
[1777266632446,63.82,78731.02,109.1,-0.01547,1e-05,1.69382]
[1777266637481,63.82,78736.67,109.1,-0.01538,1e-05,1.68567]
[1777266642516,63.81,78732.74,109.1,-0.01543,1e-05,1.6899]
[1777266647551,63.8,78739.21,109.1,-0.01533,1e-05,1.68072]
[1777266649565,63.8,78727.48,109.1,-0.01549,1e-05,1.69553]
[1777266654599,63.79,78731.4,109.1,-0.01542,1e-05,1.68954]
[1777266660642,63.78,78724.64,109.1,-0.01551,1e-05,1.69718]
[1777266665677,63.78,78725.08,109.1,-0.01549,1e-05,1.69569]
[1777266666910,63.78,78725.08,109.1,-0.01549,1e-05,1.69569]
[1777266666915,63.78,78725.08,109.1,-0.01549,1e-05,1.69569]
[1777266667511,63.77,78724.74,109.1,-0.01549,1e-05,1.69594]
[1777266669352,63.77,78721.67,109.1,-0.01553,1e-05,1.69955]
[1777266669355,63.77,78721.67,109.1,-0.01553,1e-05,1.69955]
[1777266669520,63.77,78721.67,109.1,-0.01553,1e-05,1.69955]
[1777266674740,63.76,78718.0,109.1,-0.01557,1e-05,1.70319]
[1777266678908,63.76,78703.51,109.1,-0.01577,1e-05,1.72131]
[1777266680783,63.75,78691.05,109.1,-0.01594,1e-05,1.73727]
[1777266685818,63.74,78698.7,109.1,-0.01582,1e-05,1.7259]
[1777266688839,63.74,78686.96,109.1,-0.01598,1e-05,1.74064]
[1777266693877,63.73,78675.17,109.1,-0.01611,1e-05,1.752]
[1777266695521,63.72,78669.24,109.1,-0.01619,1e-05,1.75964]
[1777266699351,63.71,78664.93,109.1,-0.01624,1e-05,1.76419]
[1777266699580,63.71,78664.93,109.1,-0.01624,1e-05,1.76419]
[1777266700317,63.71,78664.93,109.1,-0.01624,1e-05,1.76419]
[1777266701497,63.71,78667.34,109.1,-0.0162,1e-05,1.76035]
[1777266702319,63.71,78667.34,109.1,-0.0162,1e-05,1.76035]
[1777266702852,63.71,78670.17,109.1,-0.01616,1e-05,1.75627]
[1777266704972,63.7,78653.57,109.1,-0.01639,1e-05,1.77761]
[1777266705539,63.7,78653.57,109.1,-0.01639,1e-05,1.77761]
[1777266706982,63.7,78652.41,109.1,-0.0164,1e-05,1.77885]
[1777266708630,63.69,78645.94,109.1,-0.01649,1e-05,1.78656]
[1777266711109,63.68,78635.83,109.1,-0.01663,1e-05,1.79954]
[1777266714796,63.67,78629.84,109.1,-0.0167,1e-05,1.80617]
[1777266716686,63.66,78628.17,109.1,-0.01672,2e-05,1.80768]
[1777266722094,63.65,78630.88,109.1,-0.01665,1e-05,1.80167]
[1777266727129,63.63,78628.9,109.1,-0.01666,1e-05,1.80252]
[1777266732164,63.62,78628.17,109.1,-0.01665,1e-05,1.80164]
[1777266736207,63.6,78616.03,109.1,-0.01682,2e-05,1.81675]
[1777266737209,63.6,78599.82,109.1,-0.01706,2e-05,1.8387]
[1777266738216,63.6,78580.85,109.1,-0.01735,2e-05,1.86469]
[1777266738736,63.6,78580.85,109.1,-0.01735,2e-05,1.86469]
[1777266738750,63.6,78580.85,109.1,-0.01735,2e-05,1.86469]
[1777266743141,63.58,78580.49,109.1,-0.01733,2e-05,1.86321]
[1777266744259,63.54,78560.68,109.1,-0.01758,2e-05,1.88562]
[1777266745119,63.54,78560.68,109.1,-0.01758,2e-05,1.88562]
[1777266748942,63.38,78565.94,109.1,-0.01728,2e-05,1.85791]
[1777266748947,63.38,78565.94,109.1,-0.01728,2e-05,1.85791]
[1777266752335,63.3,78582.4,109.1,-0.01689,2e-05,1.82182]
[1777266757368,63.29,78577.43,109.1,-0.01694,2e-05,1.82665]
[1777266762406,63.27,78581.35,109.1,-0.01686,2e-05,1.81917]
[1777266765107,63.27,78582.35,109.1,-0.01684,2e-05,1.81739]
[1777266770459,63.25,78596.04,109.1,-0.01661,2e-05,1.79595]
[1777266775495,63.23,78600.15,109.1,-0.01653,1e-05,1.78859]
[1777266780530,63.22,78611.35,109.1,-0.01634,1e-05,1.77172]
[1777266785565,63.21,78601.76,109.1,-0.01647,1e-05,1.78315]
[1777266790600,63.2,78603.22,109.1,-0.01643,1e-05,1.77955]
[1777266795635,63.18,78606.15,109.1,-0.01637,1e-05,1.77402]
[1777266800671,63.17,78604.22,109.1,-0.01638,1e-05,1.77505]
[1777266802807,63.17,78617.09,109.1,-0.01618,1e-05,1.75705]
[1777266808739,63.15,78628.21,109.1,-0.016,1e-05,1.74058]
[1777266813774,63.14,78627.7,109.1,-0.01597,1e-05,1.73713]
[1777266818316,63.14,78622.8,109.1,-0.01604,1e-05,1.74298]
[1777266818658,63.14,78622.99,109.1,-0.01603,1e-05,1.74224]
[1777266818715,63.14,78622.99,109.1,-0.01603,1e-05,1.74224]
[1777266818768,63.14,78622.99,109.1,-0.01603,1e-05,1.74224]
[1777266818809,63.14,78596.75,109.1,-0.01642,1e-05,1.77766]
[1777266819924,63.14,78596.75,109.1,-0.01642,1e-05,1.77766]
[1777266820018,63.13,78577.49,109.1,-0.0167,2e-05,1.80371]
[1777266822288,63.13,78579.37,109.1,-0.01667,2e-05,1.80077]
[1777266822298,63.13,78579.37,109.1,-0.01667,2e-05,1.80077]
[1777266822305,63.13,78579.37,109.1,-0.01667,2e-05,1.80077]
[1777266822313,63.13,78579.37,109.1,-0.01667,2e-05,1.80077]
[1777266828323,63.11,78568.92,109.1,-0.01681,2e-05,1.81305]
[1777266828324,63.11,78568.92,109.1,-0.01681,2e-05,1.81305]
[1777266829049,63.11,78568.53,109.1,-0.0168,2e-05,1.81284]
[1777266831258,63.1,78574.6,109.1,-0.01671,2e-05,1.8041]
[1777266832437,63.1,78583.93,109.1,-0.01656,2e-05,1.79059]
[1777266831902,63.1,78564.46,109.1,-0.01685,2e-05,1.81741]
[1777266833255,63.1,78564.46,109.1,-0.01685,2e-05,1.81741]
[1777266833321,63.09,78553.74,109.1,-0.01701,2e-05,1.83151]
[1777266833753,63.09,78553.74,109.1,-0.01701,2e-05,1.83151]
[1777266836636,63.09,78554.97,109.1,-0.01698,2e-05,1.82898]
[1777266836829,63.09,78554.97,109.1,-0.01698,2e-05,1.82898]
[1777266836937,63.08,78544.34,109.1,-0.01714,2e-05,1.84342]
[1777266837944,63.08,78530.8,109.1,-0.01735,2e-05,1.86206]
[1777266838644,63.08,78530.8,109.1,-0.01735,2e-05,1.86206]
[1777266840301,63.07,78531.0,109.1,-0.01733,2e-05,1.86087]
[1777266840321,63.07,78531.0,109.1,-0.01733,2e-05,1.86087]
[1777266843764,63.06,78518.49,109.1,-0.01752,2e-05,1.87717]
[1777266849025,63.04,78537.87,109.1,-0.01718,2e-05,1.84676]
[1777266851039,63.0,78514.95,109.1,-0.01748,2e-05,1.87372]
[1777266855067,62.98,78493.26,109.1,-0.0178,2e-05,1.90284]
[1777266858276,62.97,78479.02,109.1,-0.01801,2e-05,1.92121]
[1777266860224,62.97,78479.82,109.1,-0.018,2e-05,1.92005]
[1777266861585,62.96,78493.04,109.1,-0.01777,2e-05,1.8998]
[1777266861734,62.96,78493.04,109.1,-0.01777,2e-05,1.8998]
[1777266862116,62.91,78477.27,109.1,-0.01796,2e-05,1.91696]
[1777266863479,62.91,78477.27,109.1,-0.01796,2e-05,1.91696]
[1777266868159,62.85,78493.85,109.1,-0.0176,2e-05,1.88435]
[1777266870173,62.8,78514.77,109.1,-0.0172,2e-05,1.84842]
[1777266872187,62.79,78527.46,109.1,-0.01697,2e-05,1.82661]
[1777266875208,62.78,78539.06,109.1,-0.01678,2e-05,1.80925]
[1777266877222,62.78,78554.32,109.1,-0.01654,2e-05,1.78743]
[1777266878634,62.78,78557.2,109.1,-0.01649,2e-05,1.78314]
[1777266878793,62.78,78557.2,109.1,-0.01649,2e-05,1.78314]
[1777266879055,62.78,78557.2,109.1,-0.01649,2e-05,1.78314]
[1777266879153,62.78,78557.2,109.1,-0.01649,2e-05,1.78314]
[1777266879236,62.77,78526.35,109.1,-0.01696,2e-05,1.82555]
[1777266880000,62.77,78526.35,109.1,-0.01696,2e-05,1.82555]
[1777266880004,62.77,78526.35,109.1,-0.01696,2e-05,1.82555]
[1777266880325,62.77,78526.35,109.1,-0.01696,2e-05,1.82555]
[1777266880363,62.77,78511.9,109.1,-0.01718,2e-05,1.84544]
[1777266883264,62.76,78488.27,109.1,-0.01754,2e-05,1.87766]
[1777266884138,62.76,78488.27,109.1,-0.01754,2e-05,1.87766]
[1777266884271,62.76,78475.43,109.1,-0.01774,2e-05,1.89558]
[1777266886028,62.75,78474.46,109.1,-0.01774,2e-05,1.89645]
[1777266886288,62.75,78464.0,109.1,-0.01791,2e-05,1.91103]
[1777266887295,62.74,78452.81,109.1,-0.01808,2e-05,1.92674]
[1777266888047,62.74,78452.81,109.1,-0.01808,2e-05,1.92674]
[1777266890357,62.74,78455.4,109.1,-0.01803,2e-05,1.92237]
[1777266892239,62.73,78448.81,109.1,-0.01813,2e-05,1.9308]
[1777266892269,62.73,78448.81,109.1,-0.01813,2e-05,1.9308]
[1777266893990,62.68,78443.9,109.1,-0.01814,2e-05,1.93145]
[1777266894355,62.68,78431.98,109.1,-0.01833,2e-05,1.94835]
[1777266898942,62.61,78440.1,109.1,-0.0181,2e-05,1.92772]
[1777266900682,62.56,78425.84,109.1,-0.01826,2e-05,1.94197]
[1777266904576,62.46,78399.97,109.1,-0.01854,2e-05,1.9667]
[1777266910320,62.22,78409.98,109.1,-0.01802,2e-05,1.91984]
[1777266910471,62.18,78429.13,109.1,-0.01765,2e-05,1.88627]
[1777266914562,62.17,78423.32,109.1,-0.01772,2e-05,1.89318]
[1777266914567,62.16,78401.29,109.1,-0.01808,2e-05,1.9249]
[1777266914820,62.16,78401.29,109.1,-0.01808,2e-05,1.9249]
[1777266915604,62.16,78380.94,109.1,-0.01842,2e-05,1.95506]
[1777266915817,62.16,78380.94,109.1,-0.01842,2e-05,1.95506]
[1777266917181,62.11,78374.34,109.1,-0.01846,2e-05,1.95851]
[1777266917671,62.11,78374.34,109.1,-0.01846,2e-05,1.95851]
[1777266918185,62.11,78371.24,109.1,-0.0185,2e-05,1.96251]
[1777266918191,62.11,78371.24,109.1,-0.0185,2e-05,1.96251]
[1777266918193,62.11,78371.24,109.1,-0.0185,2e-05,1.96251]
[1777266918220,62.11,78371.24,109.1,-0.0185,2e-05,1.96251]
[1777266918229,62.11,78371.24,109.1,-0.0185,2e-05,1.96251]
[1777266918231,62.11,78371.24,109.1,-0.0185,2e-05,1.96251]
[1777266918531,62.06,78367.25,109.1,-0.0185,2e-05,1.96209]
[1777266920151,62.06,78365.56,109.1,-0.01852,2e-05,1.96398]
[1777266920183,62.06,78365.56,109.1,-0.01852,2e-05,1.96398]
[1777266920556,62.06,78338.23,109.1,-0.01898,2e-05,2.00528]
[1777266921626,62.05,78321.79,109.1,-0.01925,2e-05,2.02907]
[1777266922630,62.05,78321.79,109.1,-0.01925,2e-05,2.02907]
[1777266922633,62.05,78321.79,109.1,-0.01925,2e-05,2.02907]
[1777266924257,61.99,78310.75,109.1,-0.01935,2e-05,2.03775]
[1777266924547,61.99,78310.75,109.1,-0.01935,2e-05,2.03775]
[1777266925757,61.88,78313.58,109.1,-0.01914,2e-05,2.01815]
[1777266927758,61.82,78300.35,109.1,-0.01927,2e-05,2.03028]
[1777266930627,61.66,78281.61,109.1,-0.01936,2e-05,2.03747]
[1777266932640,61.55,78290.69,109.1,-0.01901,2e-05,2.00536]
[1777266934334,61.5,78295.48,109.1,-0.01885,2e-05,1.99107]
[1777266934479,61.5,78295.48,109.1,-0.01885,2e-05,1.99107]
[1777266934507,61.5,78295.48,109.1,-0.01885,2e-05,1.99107]
[1777266934654,61.45,78276.77,109.1,-0.0191,2e-05,2.01312]
[1777266935813,61.43,78270.0,109.1,-0.01918,2e-05,2.02071]
[1777266937118,61.41,78267.92,109.1,-0.01919,2e-05,2.02093]
[1777266937836,61.39,78264.4,109.1,-0.01921,2e-05,2.02338]
[1777266937884,61.39,78264.4,109.1,-0.01921,2e-05,2.02338]
[1777266938319,61.39,78264.4,109.1,-0.01921,2e-05,2.02338]
[1777266938377,61.39,78264.4,109.1,-0.01921,2e-05,2.02338]
[1777266938682,61.37,78247.72,109.1,-0.01948,2e-05,2.04633]
[1777266938875,61.37,78247.72,109.1,-0.01948,2e-05,2.04633]
[1777266938916,61.37,78247.72,109.1,-0.01948,2e-05,2.04633]
[1777266939695,61.34,78262.48,109.1,-0.01918,2e-05,2.01987]
[1777266939831,61.34,78262.48,109.1,-0.01918,2e-05,2.01987]
[1777266939852,61.34,78262.48,109.1,-0.01918,2e-05,2.01987]
[1777266939870,61.34,78262.48,109.1,-0.01918,2e-05,2.01987]
[1777266939969,61.34,78262.48,109.1,-0.01918,2e-05,2.01987]
[1777266940255,61.34,78262.48,109.1,-0.01918,2e-05,2.01987]
[1777266941879,61.3,78259.3,109.1,-0.01917,2e-05,2.0191]
[1777266943310,61.28,78251.54,109.1,-0.01927,2e-05,2.0282]
[1777266943554,61.28,78251.54,109.1,-0.01927,2e-05,2.0282]
[1777266943723,61.26,78266.46,109.1,-0.01898,2e-05,2.00195]
[1777266944564,61.26,78266.46,109.1,-0.01898,2e-05,2.00195]
[1777266944731,61.24,78295.09,109.1,-0.01845,2e-05,1.95552]
[1777266945335,61.24,78295.09,109.1,-0.01845,2e-05,1.95552]
[1777266945376,61.24,78295.09,109.1,-0.01845,2e-05,1.95552]
[1777266945410,61.24,78295.09,109.1,-0.01845,2e-05,1.95552]
[1777266945668,61.24,78295.09,109.1,-0.01845,2e-05,1.95552]
[1777266945739,61.24,78276.1,109.1,-0.01878,2e-05,1.98428]
[1777266946177,61.24,78276.1,109.1,-0.01878,2e-05,1.98428]
[1777266946359,61.24,78276.1,109.1,-0.01878,2e-05,1.98428]
[1777266946363,61.24,78276.1,109.1,-0.01878,2e-05,1.98428]
[1777266946378,61.24,78276.1,109.1,-0.01878,2e-05,1.98428]
[1777266947017,61.24,78276.1,109.1,-0.01878,2e-05,1.98428]
[1777266947042,61.24,78262.4,109.1,-0.01901,2e-05,2.00513]
[1777266948199,61.24,78262.4,109.1,-0.01901,2e-05,2.00513]
[1777266949427,61.22,78255.66,109.1,-0.0191,2e-05,2.01286]
[1777266949743,61.22,78255.66,109.1,-0.0191,2e-05,2.01286]
[1777266949762,61.22,78255.66,109.1,-0.0191,2e-05,2.01286]
[1777266950163,61.2,78255.9,109.1,-0.01906,2e-05,2.00963]
[1777266950203,61.2,78255.9,109.1,-0.01906,2e-05,2.00963]
[1777266950796,61.17,78229.14,109.1,-0.0195,2e-05,2.04833]
[1777266951756,61.17,78229.14,109.1,-0.0195,2e-05,2.04833]
[1777266952203,61.17,78229.14,109.1,-0.0195,2e-05,2.04833]
[1777266952479,61.17,78229.14,109.1,-0.0195,2e-05,2.04833]
[1777266953418,61.17,78225.98,109.1,-0.01955,2e-05,2.0526]
[1777266953510,61.17,78225.98,109.1,-0.01955,2e-05,2.0526]
[1777266955434,61.17,78231.16,109.1,-0.01946,2e-05,2.04409]
[1777266955619,61.17,78231.16,109.1,-0.01946,2e-05,2.04409]
[1777266955724,61.14,78217.78,109.1,-0.01965,2e-05,2.06107]
[1777266957109,61.14,78216.15,109.1,-0.01968,2e-05,2.06365]
[1777266957127,61.14,78216.15,109.1,-0.01968,2e-05,2.06365]
[1777266958372,61.11,78222.51,109.1,-0.01952,2e-05,2.04986]
[1777266959127,61.11,78217.78,109.1,-0.0196,2e-05,2.05697]
[1777266959247,61.11,78217.78,109.1,-0.0196,2e-05,2.05697]
[1777266961231,61.1,78209.78,109.1,-0.01974,2e-05,2.0689]
[1777266961254,61.1,78209.78,109.1,-0.01974,2e-05,2.0689]
[1777266961883,61.07,78189.2,109.1,-0.02007,2e-05,2.09751]
[1777266963249,61.07,78189.2,109.1,-0.02007,2e-05,2.09751]
[1777266963416,61.07,78189.2,109.1,-0.02007,2e-05,2.09751]
[1777266963469,61.04,78171.83,109.1,-0.02034,2e-05,2.12117]
[1777266963865,61.04,78171.83,109.1,-0.02034,2e-05,2.12117]
[1777266963911,61.04,78171.83,109.1,-0.02034,2e-05,2.12117]
[1777266964012,61.01,78152.78,109.1,-0.02065,2e-05,2.14741]
[1777266965201,61.01,78152.78,109.1,-0.02065,2e-05,2.14741]
[1777266965221,61.01,78152.78,109.1,-0.02065,2e-05,2.14741]
[1777266965227,61.01,78142.98,109.1,-0.02083,2e-05,2.1631]
[1777266965969,61.01,78142.98,109.1,-0.02083,2e-05,2.1631]
[1777266966070,60.98,78153.43,109.1,-0.02058,2e-05,2.14191]
[1777266967698,60.98,78153.43,109.1,-0.02058,2e-05,2.14191]
[1777266967753,60.95,78172.66,109.1,-0.02018,2e-05,2.10673]
[1777266967930,60.95,78157.44,109.1,-0.02046,2e-05,2.1314]
[1777266969703,60.95,78157.44,109.1,-0.02046,2e-05,2.1314]
[1777266969755,60.92,78143.76,109.1,-0.02067,2e-05,2.14958]
[1777266969940,60.92,78160.85,109.1,-0.02035,2e-05,2.1217]
[1777266970930,60.92,78160.85,109.1,-0.02035,2e-05,2.1217]
[1777266971954,60.88,78180.95,109.1,-0.01991,2e-05,2.08309]
[1777266973532,60.88,78180.95,109.1,-0.01991,2e-05,2.08309]
[1777266974605,60.86,78185.75,109.1,-0.01979,2e-05,2.07274]
[1777266974778,60.84,78195.89,109.1,-0.01958,2e-05,2.05451]
[1777266974978,60.84,78183.09,109.1,-0.01982,2e-05,2.07489]
[1777266976612,60.84,78183.09,109.1,-0.01982,2e-05,2.07489]
[1777266976696,60.82,78156.31,109.1,-0.02027,2e-05,2.11464]
[1777266977101,60.82,78156.31,109.1,-0.02027,2e-05,2.11464]
[1777266977183,60.82,78167.88,109.1,-0.02006,2e-05,2.09593]
[1777266977999,60.82,78179.05,109.1,-0.01985,2e-05,2.07772]
[1777266980244,60.82,78180.02,109.1,-0.01983,2e-05,2.07593]
[1777266982532,60.81,78182.73,109.1,-0.01977,2e-05,2.07111]
[1777266983034,60.81,78158.49,109.1,-0.02022,2e-05,2.10963]
[1777266984042,60.81,78139.72,109.1,-0.02056,2e-05,2.1399]
[1777266986242,60.78,78130.24,109.1,-0.0207,2e-05,2.15196]
[1777266988071,60.75,78111.82,109.1,-0.021,2e-05,2.17779]
[1777266989772,60.75,78111.82,109.1,-0.021,2e-05,2.17779]
[1777266989796,60.75,78092.53,109.1,-0.02137,2e-05,2.20913]
[1777266990206,60.75,78092.53,109.1,-0.02137,2e-05,2.20913]
[1777266990264,60.75,78092.53,109.1,-0.02137,2e-05,2.20913]
[1777266990750,60.75,78092.53,109.1,-0.02137,2e-05,2.20913]
[1777266990314,60.75,78047.99,109.1,-0.02225,2e-05,2.28492]
[1777266991287,60.75,78047.99,109.1,-0.02225,2e-05,2.28492]
[1777266992049,60.7,78040.86,109.1,-0.02228,2e-05,2.2862]
[1777266992107,60.65,78036.07,109.1,-0.02229,2e-05,2.28693]
[1777266994507,60.64,78054.07,109.1,-0.02192,2e-05,2.25518]
[1777266996140,60.64,78065.08,109.1,-0.0217,2e-05,2.23696]
[1777266996851,60.64,78065.08,109.1,-0.0217,2e-05,2.23696]
[1777266996877,60.64,78065.08,109.1,-0.0217,2e-05,2.23696]
[1777266997147,60.64,78092.86,109.1,-0.02116,2e-05,2.19018]
[1777266998179,60.64,78092.86,109.1,-0.02116,2e-05,2.19018]
[1777266998451,60.64,78092.86,109.1,-0.02116,2e-05,2.19018]
[1777266998485,60.64,78119.75,109.1,-0.02064,2e-05,2.14527]
[1777267000450,60.64,78118.98,109.1,-0.02065,2e-05,2.14604]
[1777267000470,60.64,78118.98,109.1,-0.02065,2e-05,2.14604]
[1777267000552,60.64,78129.01,109.1,-0.02045,2e-05,2.12909]
[1777267001303,60.64,78129.01,109.1,-0.02045,2e-05,2.12909]
[1777267001407,60.63,78150.56,109.1,-0.02004,2e-05,2.09359]
[1777267002192,60.63,78164.0,109.1,-0.01979,2e-05,2.07157]
[1777267005032,60.62,78172.86,109.1,-0.01962,2e-05,2.05671]
[1777267005465,60.62,78172.86,109.1,-0.01962,2e-05,2.05671]
[1777267006236,60.62,78179.04,109.1,-0.01951,2e-05,2.04655]
[1777267007169,60.62,78183.91,109.1,-0.01941,2e-05,2.03852]
[1777267007234,60.62,78210.87,109.1,-0.01893,2e-05,1.99589]
[1777267008241,60.62,78210.87,109.1,-0.01893,2e-05,1.99589]
[1777267008703,60.62,78210.87,109.1,-0.01893,2e-05,1.99589]
[1777267009167,60.62,78219.89,109.1,-0.01877,2e-05,1.98147]
[1777267011497,60.61,78220.33,109.1,-0.01876,2e-05,1.98059]
[1777267013616,60.61,78226.02,109.1,-0.01865,2e-05,1.97143]
[1777267014708,60.61,78235.23,109.1,-0.01849,2e-05,1.95694]
[1777267014719,60.61,78214.8,109.1,-0.01884,2e-05,1.98827]
[1777267015630,60.61,78214.8,109.1,-0.01884,2e-05,1.98827]
[1777267020599,60.6,78202.87,109.1,-0.01905,2e-05,2.00596]
[1777267020640,60.6,78202.87,109.1,-0.01905,2e-05,2.00596]
[1777267020706,60.6,78202.97,109.1,-0.01904,2e-05,2.00557]
[1777267021665,60.6,78202.97,109.1,-0.01904,2e-05,2.00557]
[1777267021689,60.6,78191.29,109.1,-0.01924,2e-05,2.02354]
[1777267022354,60.6,78150.15,109.1,-0.01999,2e-05,2.08912]
[1777267023642,60.6,78150.15,109.1,-0.01999,2e-05,2.08912]
[1777267023750,60.6,78150.15,109.1,-0.01999,2e-05,2.08912]
[1777267023752,60.59,78122.12,109.1,-0.02051,2e-05,2.13417]
[1777267024277,60.59,78122.12,109.1,-0.02051,2e-05,2.13417]
[1777267024368,60.59,78132.92,109.1,-0.02031,2e-05,2.11651]
[1777267025375,60.59,78147.6,109.1,-0.02003,2e-05,2.09239]
[1777267026629,60.59,78147.6,109.1,-0.02003,2e-05,2.09239]
[1777267026729,60.59,78164.42,109.1,-0.01972,2e-05,2.0649]
[1777267027032,60.59,78164.42,109.1,-0.01972,2e-05,2.0649]
[1777267027519,60.59,78164.42,109.1,-0.01972,2e-05,2.0649]
[1777267027698,60.59,78164.42,109.1,-0.01972,2e-05,2.0649]
[1777267027788,60.59,78140.38,109.1,-0.02016,2e-05,2.10336]
[1777267028787,60.59,78140.38,109.1,-0.02016,2e-05,2.10336]
[1777267028824,60.58,78107.35,109.1,-0.02078,2e-05,2.15699]
[1777267029580,60.58,78107.35,109.1,-0.02078,2e-05,2.15699]
[1777267029708,60.58,78107.35,109.1,-0.02078,2e-05,2.15699]
[1777267029862,60.58,78107.35,109.1,-0.02078,2e-05,2.15699]
[1777267029751,60.58,78081.14,109.1,-0.02128,2e-05,2.20018]
[1777267030152,60.58,78081.14,109.1,-0.02128,2e-05,2.20018]
[1777267030635,60.58,78081.14,109.1,-0.02128,2e-05,2.20018]
[1777267030818,60.58,78081.14,109.1,-0.02128,2e-05,2.20018]
[1777267030859,60.57,78060.84,109.1,-0.02167,2e-05,2.23389]
[1777267032173,60.57,78051.72,109.1,-0.02185,2e-05,2.24918]
[1777267033967,60.57,78051.43,109.1,-0.02185,2e-05,2.2494]
[1777267034086,60.57,78051.43,109.1,-0.02185,2e-05,2.2494]
[1777267034143,60.57,78051.43,109.1,-0.02185,2e-05,2.2494]
[1777267034322,60.57,78051.43,109.1,-0.02185,2e-05,2.2494]
[1777267034438,60.55,78061.46,109.1,-0.02162,2e-05,2.22935]
[1777267035263,60.55,78061.46,109.1,-0.02162,2e-05,2.22935]
[1777267035869,60.55,78061.46,109.1,-0.02162,2e-05,2.22935]
[1777267035445,60.55,78071.24,109.1,-0.02142,2e-05,2.21213]
[1777267035979,60.55,78071.24,109.1,-0.02142,2e-05,2.21213]
[1777267036386,60.55,78071.24,109.1,-0.02142,2e-05,2.21213]
[1777267037459,60.54,78087.57,109.1,-0.02108,2e-05,2.18348]
[1777267039010,60.53,78091.49,109.1,-0.021,2e-05,2.17635]
[1777267040634,60.53,78093.32,109.1,-0.02096,2e-05,2.17276]
[1777267040646,60.52,78104.66,109.1,-0.02073,2e-05,2.15288]
[1777267041412,60.52,78104.66,109.1,-0.02073,2e-05,2.15288]
[1777267041487,60.52,78122.81,109.1,-0.02039,2e-05,2.12303]
[1777267042142,60.52,78122.81,109.1,-0.02039,2e-05,2.12303]
[1777267045338,60.52,78127.16,109.1,-0.02029,2e-05,2.11498]
[1777267048406,60.51,78122.42,109.1,-0.02037,2e-05,2.12187]
[1777267049673,60.51,78123.95,109.1,-0.02034,2e-05,2.11909]
[1777267049774,60.51,78121.55,109.1,-0.02038,2e-05,2.12245]
[1777267050838,60.51,78121.55,109.1,-0.02038,2e-05,2.12245]
[1777267051751,60.51,78113.89,109.1,-0.02052,2e-05,2.13501]
[1777267051852,60.5,78101.98,109.1,-0.02071,2e-05,2.15036]
[1777267054622,60.5,78105.95,109.1,-0.02063,2e-05,2.14359]
[1777267056971,60.49,78107.69,109.1,-0.02059,2e-05,2.14014]
[1777267057633,60.49,78107.69,109.1,-0.02059,2e-05,2.14014]
[1777267058605,60.49,78123.93,109.1,-0.02028,2e-05,2.11313]
[1777267059126,60.49,78123.93,109.1,-0.02028,2e-05,2.11313]
[1777267060693,60.49,78129.27,109.1,-0.02018,2e-05,2.10426]
[1777267062935,60.49,78133.41,109.1,-0.0201,2e-05,2.09702]
[1777267062952,60.49,78133.41,109.1,-0.0201,2e-05,2.09702]
[1777267063836,60.49,78133.41,109.1,-0.0201,2e-05,2.09702]
[1777267064650,60.48,78153.7,109.1,-0.01972,2e-05,2.06407]
[1777267065836,60.48,78153.7,109.1,-0.01972,2e-05,2.06407]
[1777267065914,60.48,78165.06,109.1,-0.01951,2e-05,2.0455]
[1777267069684,60.48,78147.84,109.1,-0.01981,2e-05,2.07243]
[1777267072750,60.47,78151.35,109.1,-0.01974,2e-05,2.06641]
[1777267072807,60.47,78141.31,109.1,-0.01993,2e-05,2.08256]
[1777267073103,60.47,78141.31,109.1,-0.01993,2e-05,2.08256]
[1777267073228,60.47,78141.31,109.1,-0.01993,2e-05,2.08256]
[1777267073900,60.47,78141.31,109.1,-0.01993,2e-05,2.08256]
[1777267073935,60.47,78141.31,109.1,-0.01993,2e-05,2.08256]
[1777267073717,60.47,78090.23,109.1,-0.02089,2e-05,2.16608]
[1777267074724,60.47,78077.69,109.1,-0.02113,2e-05,2.18616]
[1777267075272,60.47,78077.69,109.1,-0.02113,2e-05,2.18616]
[1777267075374,60.47,78077.69,109.1,-0.02113,2e-05,2.18616]
[1777267075738,60.46,78061.17,109.1,-0.02144,2e-05,2.21343]
[1777267076240,60.46,78061.17,109.1,-0.02144,2e-05,2.21343]
[1777267079779,60.46,78064.17,109.1,-0.02137,2e-05,2.20719]
[1777267080430,60.45,78062.79,109.1,-0.02139,2e-05,2.20896]
[1777267080771,60.45,78079.11,109.1,-0.02107,2e-05,2.18152]
[1777267081784,60.45,78099.45,109.1,-0.02067,2e-05,2.14712]
[1777267082366,60.45,78099.45,109.1,-0.02067,2e-05,2.14712]
[1777267082724,60.45,78099.45,109.1,-0.02067,2e-05,2.14712]
[1777267082786,60.45,78082.22,109.1,-0.02101,2e-05,2.17575]
[1777267083793,60.44,78072.24,109.1,-0.02119,2e-05,2.19142]
[1777267084691,60.44,78072.24,109.1,-0.02119,2e-05,2.19142]
[1777267086194,60.43,78079.59,109.1,-0.02103,2e-05,2.17802]
[1777267086814,60.43,78080.39,109.1,-0.02101,2e-05,2.17616]
[1777267088828,60.43,78061.73,109.1,-0.02137,2e-05,2.20698]
[1777267091850,60.42,78071.69,109.1,-0.02116,2e-05,2.1893]
[1777267093864,60.42,78059.25,109.1,-0.0214,2e-05,2.20969]
[1777267094870,60.41,78048.19,109.1,-0.02162,2e-05,2.22814]
[1777267096885,60.41,78060.49,109.1,-0.02136,2e-05,2.20661]
[1777267098900,60.41,78080.67,109.1,-0.02096,2e-05,2.17212]
[1777267099511,60.41,78080.67,109.1,-0.02096,2e-05,2.17212]
[1777267100502,60.4,78075.69,109.1,-0.02106,2e-05,2.1802]
[1777267102546,60.4,78070.74,109.1,-0.02115,2e-05,2.18796]
[1777267102935,60.4,78091.28,109.1,-0.02075,2e-05,2.15342]
[1777267104878,60.4,78087.49,109.1,-0.02082,2e-05,2.1595]
[1777267104881,60.4,78087.49,109.1,-0.02082,2e-05,2.1595]
[1777267106155,60.4,78093.56,109.1,-0.0207,2e-05,2.14951]
[1777267107882,60.4,78094.24,109.1,-0.02069,2e-05,2.14868]
[1777267109718,60.4,78100.91,109.1,-0.02057,2e-05,2.13827]
[1777267110987,60.41,78103.15,109.1,-0.02053,2e-05,2.13489]
[1777267113979,60.41,78099.99,109.1,-0.02057,2e-05,2.13766]
[1777267116302,60.42,78104.72,109.1,-0.02049,2e-05,2.13051]
[1777267116888,60.42,78104.72,109.1,-0.02049,2e-05,2.13051]
[1777267116896,60.42,78104.72,109.1,-0.02049,2e-05,2.13051]
[1777267117038,60.42,78104.72,109.1,-0.02049,2e-05,2.13051]
[1777267118063,60.42,78056.0,109.1,-0.02144,2e-05,2.21274]
[1777267119365,60.42,78056.0,109.1,-0.02144,2e-05,2.21274]
[1777267119466,60.43,78066.69,109.1,-0.02124,2e-05,2.19512]
[1777267120603,60.43,78066.69,109.1,-0.02124,2e-05,2.19512]
[1777267121885,60.43,78073.34,109.1,-0.02111,2e-05,2.18418]
[1777267121900,60.43,78062.13,109.1,-0.02133,2e-05,2.20324]
[1777267122145,60.43,78062.13,109.1,-0.02133,2e-05,2.20324]
[1777267122235,60.43,78062.13,109.1,-0.02133,2e-05,2.20324]
[1777267122425,60.43,78062.13,109.1,-0.02133,2e-05,2.20324]
[1777267125481,60.44,78049.44,109.1,-0.02161,2e-05,2.22663]
[1777267125652,60.44,78049.44,109.1,-0.02161,2e-05,2.22663]
[1777267128100,60.46,78054.82,109.1,-0.02152,2e-05,2.21954]
[1777267131910,60.46,78064.83,109.1,-0.02133,2e-05,2.2032]
[1777267132181,60.46,78047.84,109.1,-0.02167,2e-05,2.23237]
[1777267135870,60.47,78060.25,109.1,-0.02143,2e-05,2.21196]
[1777267136209,60.47,78072.48,109.1,-0.02119,2e-05,2.19135]
[1777267141244,60.52,78066.4,109.1,-0.0214,2e-05,2.20904]
[1777267146796,60.52,78070.02,109.1,-0.02134,2e-05,2.20374]
[1777267150404,60.53,78080.5,109.1,-0.02115,2e-05,2.18733]
[1777267155628,60.57,78075.08,109.1,-0.02131,2e-05,2.20147]
[1777267157356,60.57,78053.9,109.1,-0.02173,2e-05,2.23795]
[1777267162391,60.58,78062.36,109.1,-0.02158,2e-05,2.22439]
[1777267167630,60.58,78058.4,109.1,-0.02166,2e-05,2.23187]
[1777267167657,60.58,78058.4,109.1,-0.02166,2e-05,2.23187]
[1777267170553,60.59,78055.9,109.1,-0.02172,2e-05,2.23685]
[1777267170621,60.59,78053.89,109.1,-0.02176,2e-05,2.24044]
[1777267176490,60.59,78060.0,109.1,-0.02161,2e-05,2.22688]
[1777267179751,60.59,78058.49,109.1,-0.02165,2e-05,2.2296]
[1777267184547,60.59,78044.51,109.1,-0.02193,2e-05,2.25383]
[1777267189582,60.59,78045.5,109.1,-0.02191,2e-05,2.25232]
[1777267194617,60.6,78046.58,109.1,-0.02189,2e-05,2.25069]
[1777267199647,60.6,78044.49,109.1,-0.02194,2e-05,2.25445]
[1777267202798,60.6,78042.36,109.1,-0.02198,2e-05,2.25821]
[1777267205697,60.6,78022.02,109.1,-0.0224,2e-05,2.2936]
[1777267208745,60.6,78011.32,109.1,-0.02261,2e-05,2.31204]
[1777267209410,60.6,78011.32,109.1,-0.02261,2e-05,2.31204]
[1777267209776,60.6,78006.81,109.1,-0.0227,2e-05,2.31984]
[1777267210767,60.6,77982.83,109.1,-0.02321,2e-05,2.36284]
[1777267211482,60.6,77982.83,109.1,-0.02321,2e-05,2.36284]
[1777267211905,60.6,77943.9,109.1,-0.02405,2e-05,2.43268]
[1777267212777,60.6,77928.86,109.1,-0.02437,2e-05,2.45994]
[1777267214199,60.6,77921.03,109.1,-0.02454,2e-05,2.47412]
[1777267214793,60.6,77936.29,109.1,-0.02421,2e-05,2.44594]
[1777267216564,60.6,77943.78,109.1,-0.02404,2e-05,2.43212]
[1777267216900,60.6,77943.78,109.1,-0.02404,2e-05,2.43212]
[1777267217814,60.6,77932.74,109.1,-0.02428,2e-05,2.4519]
[1777267221844,60.59,77914.16,109.1,-0.02468,2e-05,2.48527]
[1777267224971,60.59,77926.45,109.1,-0.0244,2e-05,2.46201]
[1777267226879,60.58,77940.09,109.1,-0.0241,2e-05,2.43677]
[1777267227913,60.58,77951.09,109.1,-0.02386,2e-05,2.41671]
[1777267228895,60.58,77977.39,109.1,-0.02329,2e-05,2.36946]
[1777267229903,60.58,77996.52,109.1,-0.02289,2e-05,2.33559]
[1777267230246,60.58,77996.52,109.1,-0.02289,2e-05,2.33559]
[1777267230909,60.58,78017.21,109.1,-0.02246,2e-05,2.2994]
[1777267235944,60.59,78006.2,109.1,-0.02266,2e-05,2.3155]
[1777267237170,60.59,78006.2,109.1,-0.02266,2e-05,2.3155]
[1777267237854,60.59,78009.51,109.1,-0.0226,2e-05,2.30978]
[1777267237917,60.59,78009.51,109.1,-0.0226,2e-05,2.30978]
[1777267242049,60.59,78023.04,109.1,-0.02232,2e-05,2.28654]
[1777267242258,60.59,78019.28,109.1,-0.0224,2e-05,2.29316]
[1777267246054,60.59,77994.52,109.1,-0.02291,2e-05,2.33653]
[1777267247062,60.59,77970.59,109.1,-0.02341,2e-05,2.37889]
[1777267250083,60.59,77986.47,109.1,-0.02308,2e-05,2.35037]
[1777267252097,60.59,78003.17,109.1,-0.02273,2e-05,2.32088]
[1777267257132,60.59,78016.87,109.1,-0.02244,2e-05,2.29696]
[1777267262198,60.59,77995.51,109.1,-0.02289,2e-05,2.33451]
[1777267263192,60.59,77979.98,109.1,-0.02321,2e-05,2.36192]
[1777267267670,60.58,77977.48,109.1,-0.02325,2e-05,2.3653]
[1777267268230,60.58,77959.01,109.1,-0.02365,2e-05,2.39829]
[1777267271073,60.58,77948.8,109.1,-0.02386,2e-05,2.41652]
[1777267276138,60.58,77948.59,109.1,-0.02386,2e-05,2.41644]
[1777267276238,60.57,77969.41,109.1,-0.02341,2e-05,2.37882]
[1777267276325,60.57,77979.52,109.1,-0.0232,2e-05,2.36083]
[1777267278180,60.57,78005.17,109.1,-0.02266,2e-05,2.31559]
[1777267278520,60.57,78005.17,109.1,-0.02266,2e-05,2.31559]
[1777267278622,60.57,78022.89,109.1,-0.0223,2e-05,2.28482]
[1777267279356,60.57,78022.89,109.1,-0.0223,2e-05,2.28482]
[1777267279443,60.57,78034.26,109.1,-0.02207,2e-05,2.26527]
[1777267285388,60.58,78038.17,109.1,-0.022,2e-05,2.25913]
[1777267286563,60.58,78038.17,109.1,-0.022,2e-05,2.25913]
[1777267292036,60.58,78044.83,109.1,-0.02187,2e-05,2.24827]
[1777267292483,60.58,78044.31,109.1,-0.02185,2e-05,2.24576]
[1777267292510,60.58,78044.31,109.1,-0.02185,2e-05,2.24576]
[1777267294194,60.58,78041.62,109.1,-0.02191,2e-05,2.25049]
[1777267294476,60.58,78017.23,109.1,-0.0224,2e-05,2.29264]
[1777267296187,60.59,78005.3,109.1,-0.02265,2e-05,2.31359]
[1777267300349,60.59,78000.46,109.1,-0.02275,2e-05,2.32212]
[1777267300792,60.59,78000.46,109.1,-0.02275,2e-05,2.32212]
[1777267301506,60.59,77988.2,109.1,-0.02301,2e-05,2.34378]
[1777267302323,60.59,77988.2,109.1,-0.02301,2e-05,2.34378]
[1777267304526,60.59,78007.04,109.1,-0.02262,2e-05,2.31071]
[1777267306541,60.59,78022.83,109.1,-0.02229,2e-05,2.28331]
[1777267307556,60.59,78022.83,109.1,-0.02229,2e-05,2.28331]
[1777267313273,60.59,78025.58,109.1,-0.02224,2e-05,2.27893]
[1777267315608,60.59,78002.05,109.1,-0.02273,2e-05,2.32005]
[1777267318886,60.59,78001.45,109.1,-0.02274,2e-05,2.32116]
[1777267321650,60.59,77988.79,109.1,-0.023,2e-05,2.34337]
[1777267323742,60.59,77979.11,109.1,-0.0232,2e-05,2.36038]
[1777267325353,60.59,77980.86,109.1,-0.02317,2e-05,2.35721]
[1777267328330,60.59,77981.23,109.1,-0.02316,2e-05,2.35643]
[1777267328377,60.59,77981.23,109.1,-0.02316,2e-05,2.35643]
[1777267327692,60.59,77961.7,109.1,-0.02357,2e-05,2.39117]
[1777267328699,60.59,77929.8,109.1,-0.02426,2e-05,2.44872]
[1777267333090,60.58,77916.19,109.1,-0.02455,2e-05,2.47308]
[1777267333734,60.58,77902.88,109.1,-0.02485,2e-05,2.49747]
[1777267334745,60.58,77885.53,109.1,-0.02523,2e-05,2.52954]
[1777267336221,60.58,77885.53,109.1,-0.02523,2e-05,2.52954]
[1777267337701,60.58,77879.34,109.1,-0.02537,2e-05,2.54055]
[1777267338207,60.58,77858.13,109.1,-0.02585,2e-05,2.58025]
[1777267339792,60.58,77869.0,109.1,-0.0256,2e-05,2.55952]
[1777267343305,60.57,77884.85,109.1,-0.02523,2e-05,2.5296]
[1777267343820,60.57,77914.84,109.1,-0.02456,2e-05,2.474]
[1777267344833,60.57,77914.84,109.1,-0.02456,2e-05,2.474]
[1777267344966,60.57,77914.84,109.1,-0.02456,2e-05,2.474]
[1777267346219,60.57,77920.28,109.1,-0.02444,2e-05,2.46411]
[1777267346306,60.58,77904.42,109.1,-0.0248,2e-05,2.49343]
[1777267346835,60.58,77904.42,109.1,-0.0248,2e-05,2.49343]
[1777267347049,60.58,77904.42,109.1,-0.0248,2e-05,2.49343]
[1777267347911,60.58,77904.34,109.1,-0.0248,2e-05,2.49366]
[1777267348403,60.58,77913.29,109.1,-0.0246,2e-05,2.47723]
[1777267348996,60.58,77913.29,109.1,-0.0246,2e-05,2.47723]
[1777267349213,60.58,77913.29,109.1,-0.0246,2e-05,2.47723]
[1777267349286,60.58,77914.88,109.1,-0.02457,2e-05,2.47441]
[1777267350324,60.58,77914.88,109.1,-0.02457,2e-05,2.47441]
[1777267350201,60.58,77927.54,109.1,-0.02429,2e-05,2.45094]
[1777267351025,60.58,77927.54,109.1,-0.02429,2e-05,2.45094]
[1777267352883,60.57,77939.35,109.1,-0.02399,2e-05,2.4251]
[1777267355944,60.57,77921.74,109.1,-0.02437,2e-05,2.4568]
[1777267358966,60.56,77937.59,109.1,-0.02401,2e-05,2.42705]
[1777267364152,60.56,77944.63,109.1,-0.02385,2e-05,2.41355]
[1777267366512,60.55,77929.23,109.1,-0.02418,2e-05,2.44091]
[1777267366948,60.55,77929.23,109.1,-0.02418,2e-05,2.44091]
[1777267369255,60.55,77917.51,109.1,-0.02443,2e-05,2.46187]
[1777267370637,60.55,77915.65,109.1,-0.02446,2e-05,2.46476]
[1777267371053,60.55,77898.44,109.1,-0.02484,2e-05,2.49622]
[1777267372060,60.54,77888.55,109.1,-0.02506,2e-05,2.51427]
[1777267374073,60.54,77898.66,109.1,-0.02482,2e-05,2.4948]
[1777267379207,60.53,77902.33,109.1,-0.02473,2e-05,2.48681]
[1777267379273,60.53,77902.33,109.1,-0.02473,2e-05,2.48681]
[1777267381226,60.53,77885.96,109.1,-0.02509,2e-05,2.51656]
[1777267381269,60.53,77885.96,109.1,-0.02509,2e-05,2.51656]
[1777267381322,60.53,77872.02,109.1,-0.0254,2e-05,2.5423]
[1777267382263,60.53,77872.02,109.1,-0.0254,2e-05,2.5423]
[1777267382724,60.53,77864.74,109.1,-0.02557,2e-05,2.556]
[1777267382911,60.53,77864.74,109.1,-0.02557,2e-05,2.556]
[1777267384944,60.53,77846.17,109.1,-0.02599,2e-05,2.59111]
[1777267385702,60.52,77851.92,109.1,-0.02586,2e-05,2.58009]
[1777267385849,60.52,77851.92,109.1,-0.02586,2e-05,2.58009]
[1777267386377,60.52,77851.92,109.1,-0.02586,2e-05,2.58009]
[1777267387171,60.52,77875.23,109.1,-0.02532,2e-05,2.53594]
[1777267388471,60.52,77876.94,109.1,-0.02528,2e-05,2.53273]
[1777267390194,60.52,77861.81,109.1,-0.02563,2e-05,2.56119]
[1777267390461,60.52,77861.81,109.1,-0.02563,2e-05,2.56119]
[1777267391201,60.52,77877.02,109.1,-0.02528,2e-05,2.53254]
[1777267391630,60.52,77877.02,109.1,-0.02528,2e-05,2.53254]
[1777267391819,60.52,77877.02,109.1,-0.02528,2e-05,2.53254]
[1777267393745,60.52,77885.81,109.1,-0.02508,2e-05,2.51614]
[1777267393843,60.52,77885.81,109.1,-0.02508,2e-05,2.51614]
[1777267394571,60.52,77885.27,109.1,-0.0251,2e-05,2.51719]
[1777267395024,60.52,77885.27,109.1,-0.0251,2e-05,2.51719]
[1777267395276,60.52,77885.27,109.1,-0.0251,2e-05,2.51719]
[1777267395367,60.52,77885.27,109.1,-0.0251,2e-05,2.51719]
[1777267395325,60.52,77901.93,109.1,-0.02472,2e-05,2.48629]
[1777267397261,60.53,77916.67,109.1,-0.0244,2e-05,2.45934]
[1777267398050,60.53,77916.67,109.1,-0.0244,2e-05,2.45934]
[1777267398414,60.53,77916.67,109.1,-0.0244,2e-05,2.45934]
[1777267398656,60.53,77922.9,109.1,-0.02426,2e-05,2.44807]
[1777267401502,60.53,77921.31,109.1,-0.0243,2e-05,2.45141]
[1777267404667,60.53,77923.77,109.1,-0.02425,2e-05,2.44736]
[1777267408254,60.53,77920.37,109.1,-0.02433,2e-05,2.45404]
[1777267408420,60.53,77920.37,109.1,-0.02433,2e-05,2.45404]
[1777267410583,60.54,77909.6,109.1,-0.02458,2e-05,2.47419]
[1777267413597,60.54,77923.04,109.1,-0.02425,2e-05,2.4462]
[1777267420717,60.55,77932.36,109.1,-0.02406,2e-05,2.43038]
[1777267420820,60.55,77932.36,109.1,-0.02406,2e-05,2.43038]
[1777267421438,60.55,77903.6,109.1,-0.02469,2e-05,2.4832]
[1777267422438,60.55,77892.95,109.1,-0.02493,2e-05,2.50311]
[1777267422868,60.55,77892.95,109.1,-0.02493,2e-05,2.50311]
[1777267426563,60.55,77899.09,109.1,-0.0248,2e-05,2.49203]
[1777267427677,60.55,77901.79,109.1,-0.02474,2e-05,2.48711]
[1777267429037,60.55,77901.79,109.1,-0.02474,2e-05,2.4872]
[1777267429546,60.55,77901.53,109.1,-0.02475,2e-05,2.48777]
[1777267430282,60.55,77901.53,109.1,-0.02475,2e-05,2.48777]
[1777267430494,60.55,77920.7,109.1,-0.02433,2e-05,2.45263]
[1777267432093,60.55,77920.7,109.1,-0.02433,2e-05,2.45263]
[1777267434170,60.56,77937.97,109.1,-0.02395,2e-05,2.42146]
[1777267440564,60.56,77946.69,109.1,-0.02378,2e-05,2.40722]
[1777267442154,60.56,77946.69,109.1,-0.02378,2e-05,2.40722]
[1777267446606,60.58,77933.85,109.1,-0.02408,2e-05,2.43202]
[1777267449631,60.58,77918.33,109.1,-0.02442,2e-05,2.46086]
[1777267452652,60.58,77928.31,109.1,-0.02421,2e-05,2.44306]
[1777267457687,60.61,77929.96,109.1,-0.02422,2e-05,2.44371]
[1777267460708,60.61,77942.92,109.1,-0.02394,2e-05,2.4209]
[1777267465743,60.62,77959.57,109.1,-0.0236,2e-05,2.39208]
[1777267470778,60.63,77959.04,109.1,-0.02363,2e-05,2.39432]
[1777267472359,60.63,77959.04,109.1,-0.02363,2e-05,2.39432]
[1777267475813,60.63,77973.68,109.1,-0.0233,2e-05,2.36587]
[1777267476820,60.64,77986.66,109.1,-0.02303,2e-05,2.34319]
[1777267479841,60.64,77997.8,109.1,-0.02281,2e-05,2.32462]
[1777267483281,60.67,78003.16,109.1,-0.02274,2e-05,2.31922]
[1777267488904,60.79,78004.57,109.1,-0.02293,2e-05,2.3354]
[1777267492931,60.88,77990.8,109.1,-0.02337,2e-05,2.3728]
[1777267497967,60.94,78004.23,109.1,-0.0232,2e-05,2.35855]
[1777267503005,61.02,77997.96,109.1,-0.02347,2e-05,2.38186]
[1777267508040,61.03,77999.87,109.1,-0.02345,2e-05,2.37977]
[1777267513075,61.04,77986.58,109.1,-0.02375,2e-05,2.40472]
[1777267514043,61.04,77986.58,109.1,-0.02375,2e-05,2.40472]
[1777267515581,61.04,77986.78,109.1,-0.02374,2e-05,2.40459]
[1777267516259,61.05,77963.55,109.1,-0.02425,2e-05,2.4468]
[1777267517102,61.05,77946.33,109.1,-0.02463,2e-05,2.47828]
[1777267517618,61.05,77946.33,109.1,-0.02463,2e-05,2.47828]
[1777267519591,61.05,77943.58,109.1,-0.02469,2e-05,2.48352]
[1777267519740,61.05,77943.58,109.1,-0.02469,2e-05,2.48352]
[1777267520124,61.05,77940.48,109.1,-0.02476,2e-05,2.48929]
[1777267522206,61.05,77940.55,109.1,-0.02477,2e-05,2.48982]
[1777267522259,61.05,77940.55,109.1,-0.02477,2e-05,2.48982]
[1777267522325,61.06,77939.73,109.1,-0.02479,2e-05,2.49198]
[1777267525091,61.07,77944.5,109.1,-0.02471,2e-05,2.48505]
[1777267527189,61.08,77945.07,109.1,-0.02472,2e-05,2.48586]
[1777267532209,61.08,77929.13,109.1,-0.02504,2e-05,2.51187]
[1777267537244,61.09,77931.27,109.1,-0.025,2e-05,2.50815]
[1777267540563,61.09,77931.35,109.1,-0.025,2e-05,2.50811]
[1777267541101,61.09,77936.06,109.1,-0.02489,2e-05,2.4995]
[1777267541273,61.09,77903.46,109.1,-0.02563,2e-05,2.56003]
[1777267542279,61.09,77890.59,109.1,-0.02592,2e-05,2.58417]
[1777267543091,61.09,77890.59,109.1,-0.02592,2e-05,2.58417]
[1777267543449,61.09,77890.59,109.1,-0.02592,2e-05,2.58417]
[1777267543936,61.09,77890.47,109.1,-0.02592,2e-05,2.58432]
[1777267546055,61.09,77891.18,109.1,-0.02591,2e-05,2.58283]
[1777267550248,61.08,77894.17,109.1,-0.02583,2e-05,2.57692]
[1777267551120,61.08,77886.52,109.1,-0.02601,2e-05,2.59126]
[1777267551355,61.08,77855.33,109.1,-0.02674,2e-05,2.65057]
[1777267553108,61.08,77850.43,109.1,-0.02685,2e-05,2.65979]
[1777267553213,61.08,77850.43,109.1,-0.02685,2e-05,2.65979]
[1777267555305,61.08,77857.13,109.1,-0.02669,2e-05,2.64651]
[1777267557446,61.08,77858.37,109.1,-0.02665,2e-05,2.64374]
[1777267559122,61.07,77858.24,109.1,-0.02665,2e-05,2.64362]
[1777267559379,61.07,77858.24,109.1,-0.02665,2e-05,2.64362]
[1777267561471,61.07,77857.81,109.1,-0.02666,2e-05,2.64406]
[1777267561570,61.07,77857.81,109.1,-0.02666,2e-05,2.64406]
[1777267562590,61.07,77857.97,109.1,-0.02665,2e-05,2.64356]
[1777267563920,61.07,77845.94,109.1,-0.02693,2e-05,2.66628]
[1777267564707,61.07,77843.47,109.1,-0.02698,2e-05,2.67082]
[1777267565179,61.07,77843.47,109.1,-0.02698,2e-05,2.67082]
[1777267565799,61.06,77850.13,109.1,-0.02682,2e-05,2.65774]
[1777267567895,61.06,77853.72,109.1,-0.02673,2e-05,2.6504]
[1777267568632,61.06,77853.72,109.1,-0.02673,2e-05,2.6504]
[1777267569479,61.06,77876.87,109.1,-0.02619,2e-05,2.60582]
[1777267571516,61.06,77874.72,109.1,-0.02624,2e-05,2.60977]
[1777267572358,61.06,77875.76,109.1,-0.02621,2e-05,2.60766]
[1777267572631,61.06,77865.95,109.1,-0.02644,2e-05,2.6262]
[1777267573509,61.06,77851.47,109.1,-0.02678,2e-05,2.65378]
[1777267575088,61.05,77848.7,109.1,-0.02684,2e-05,2.65889]
[1777267575889,61.05,77853.06,109.1,-0.02673,2e-05,2.65028]
[1777267576606,61.05,77853.06,109.1,-0.02673,2e-05,2.65028]
[1777267577650,61.05,77864.42,109.1,-0.02647,2e-05,2.6287]
[1777267578294,61.05,77864.42,109.1,-0.02647,2e-05,2.6287]
[1777267578636,61.05,77864.42,109.1,-0.02647,2e-05,2.6287]
[1777267579484,61.05,77870.17,109.1,-0.02633,2e-05,2.61757]
[1777267580165,61.05,77873.58,109.1,-0.02625,2e-05,2.61093]
[1777267581306,61.05,77880.89,109.1,-0.02608,2e-05,2.59693]
[1777267581866,61.05,77883.36,109.1,-0.02602,2e-05,2.59214]
[1777267584227,61.05,77871.99,109.1,-0.02628,2e-05,2.61348]
[1777267584300,61.05,77871.99,109.1,-0.02628,2e-05,2.61348]
[1777267585210,61.05,77869.21,109.1,-0.02634,2e-05,2.61865]
[1777267590412,61.04,77871.54,109.1,-0.02628,2e-05,2.61344]
[1777267595667,61.04,77875.8,109.1,-0.02614,2e-05,2.60065]
[1777267601532,61.03,77878.55,109.1,-0.02606,2e-05,2.59483]
[1777267606746,61.03,77883.5,109.1,-0.02594,2e-05,2.58482]
[1777267610253,61.03,77896.0,109.1,-0.02565,2e-05,2.56094]
[1777267615311,61.03,77898.65,109.9,-0.02559,2e-05,2.55576]
[1777267615326,61.03,77898.65,109.9,-0.02559,2e-05,2.55576]
[1777267618437,61.03,77908.33,109.9,-0.02537,2e-05,2.53758]
[1777267620589,61.03,77910.57,109.9,-0.02532,2e-05,2.53339]
[1777267621600,61.03,77908.9,109.9,-0.02535,2e-05,2.53649]
[1777267621655,61.03,77923.1,109.9,-0.02503,2e-05,2.51016]
[1777267625317,61.03,77928.56,109.9,-0.02491,2e-05,2.50024]
[1777267625879,61.03,77958.71,109.9,-0.02425,2e-05,2.44531]
[1777267627765,61.03,77959.36,109.9,-0.02424,2e-05,2.44428]
[1777267628829,61.03,77957.3,109.9,-0.02429,2e-05,2.44816]
[1777267629197,61.03,77957.3,109.9,-0.02429,2e-05,2.44816]
[1777267629816,61.03,77958.94,109.9,-0.02425,2e-05,2.44533]
[1777267630825,61.03,77959.49,109.9,-0.02424,2e-05,2.44448]
[1777267632140,61.03,77958.84,109.9,-0.02426,2e-05,2.44581]
[1777267633936,61.03,77972.97,109.9,-0.02396,2e-05,2.42063]
[1777267639977,61.04,77966.25,109.9,-0.02411,2e-05,2.43386]
[1777267643264,61.04,77966.58,109.9,-0.02411,2e-05,2.4336]
[1777267643899,61.04,77970.53,109.9,-0.02403,2e-05,2.42665]
[1777267643900,61.04,77970.53,109.9,-0.02403,2e-05,2.42665]
[1777267644087,61.04,77970.53,109.9,-0.02403,2e-05,2.42665]
[1777267644723,61.04,77970.53,109.9,-0.02403,2e-05,2.42665]
[1777267644734,61.04,77970.53,109.9,-0.02403,2e-05,2.42665]
[1777267644878,61.05,77963.38,109.9,-0.02419,2e-05,2.43972]
[1777267645032,61.05,77907.66,109.9,-0.02542,2e-05,2.54197]
[1777267646605,61.05,77907.66,109.9,-0.02542,2e-05,2.54197]
[1777267649574,61.05,77922.35,109.9,-0.02509,2e-05,2.51484]
[1777267650233,61.05,77923.48,109.9,-0.02507,2e-05,2.51278]
[1777267650235,61.05,77921.39,109.9,-0.02511,2e-05,2.51668]
[1777267651609,61.05,77921.39,109.9,-0.02511,2e-05,2.51668]
[1777267652217,61.05,77921.78,109.9,-0.02508,2e-05,2.51278]
[1777267652403,61.05,77921.78,109.9,-0.02508,2e-05,2.51278]
[1777267652681,61.05,77921.78,109.9,-0.02508,2e-05,2.51278]
[1777267652502,61.05,77926.75,109.9,-0.02497,2e-05,2.50421]
[1777267654096,61.06,77937.82,109.9,-0.02473,2e-05,2.48397]
[1777267654790,61.06,77937.82,109.9,-0.02473,2e-05,2.48397]
[1777267656234,61.06,77944.66,109.9,-0.02458,2e-05,2.47155]
[1777267657101,61.06,77950.31,109.9,-0.02445,2e-05,2.46136]
[1777267658798,61.06,77953.66,109.9,-0.02438,2e-05,2.45551]
[1777267660883,61.06,77954.15,109.9,-0.02438,2e-05,2.45486]
[1777267661670,61.06,77954.15,109.9,-0.02438,2e-05,2.45486]
[1777267661912,61.06,77954.63,109.9,-0.02437,2e-05,2.45412]
[1777267663994,61.06,77953.88,109.9,-0.02439,2e-05,2.45573]
[1777267669201,61.07,77964.58,109.9,-0.02416,2e-05,2.43715]
[1777267674236,61.07,77969.34,109.9,-0.02407,2e-05,2.42931]
[1777267677507,61.07,77972.81,109.9,-0.024,2e-05,2.4234]
[1777267681285,61.08,77983.41,109.9,-0.02378,2e-05,2.40527]
[1777267686522,61.09,77987.15,109.9,-0.02371,2e-05,2.3994]
[1777267692362,61.1,77983.89,109.9,-0.0238,2e-05,2.40671]
[1777267697397,61.1,77987.65,109.9,-0.02373,2e-05,2.40102]
[1777267702432,61.11,77994.68,109.9,-0.02359,2e-05,2.38963]
[1777267707457,61.12,77999.34,109.9,-0.02351,2e-05,2.38233]
[1777267707482,61.12,77999.34,109.9,-0.02351,2e-05,2.38233]
[1777267707698,61.12,77999.34,109.9,-0.02351,2e-05,2.38233]
[1777267708154,61.12,77999.94,109.9,-0.0235,2e-05,2.38151]
[1777267708497,61.12,77972.51,109.9,-0.02408,2e-05,2.43076]
[1777267708869,61.12,77972.51,109.9,-0.02408,2e-05,2.43076]
[1777267709469,61.12,77972.51,109.9,-0.02408,2e-05,2.43076]
[1777267711306,61.12,77964.0,109.9,-0.02427,2e-05,2.44642]
[1777267712240,61.12,77963.19,109.9,-0.02426,2e-05,2.44432]
[1777267717555,61.13,77970.25,109.9,-0.02411,2e-05,2.43243]
[1777267718938,61.13,77970.83,109.9,-0.0241,2e-05,2.43154]
[1777267720789,61.13,77969.49,109.9,-0.02413,2e-05,2.43411]
[1777267725613,61.13,77960.12,109.9,-0.02435,2e-05,2.45185]
[1777267730647,61.14,77956.34,109.9,-0.02444,2e-05,2.45926]
[1777267735683,61.14,77955.92,109.9,-0.02445,2e-05,2.46056]
[1777267736689,61.14,77941.95,109.9,-0.02476,2e-05,2.48614]
[1777267741724,61.14,77931.3,109.9,-0.025,2e-05,2.50596]
[1777267746300,61.15,77935.81,109.9,-0.0249,2e-05,2.49782]
[1777267746567,61.15,77935.81,109.9,-0.0249,2e-05,2.49782]
[1777267746760,61.15,77924.11,109.9,-0.02516,2e-05,2.51943]
[1777267746831,61.15,77924.11,109.9,-0.02516,2e-05,2.51943]
[1777267747741,61.15,77924.11,109.9,-0.02516,2e-05,2.51943]
[1777267750788,61.15,77908.82,109.9,-0.02551,2e-05,2.54779]
[1777267752802,61.14,77898.28,109.9,-0.02575,2e-05,2.56741]
[1777267753855,61.14,77897.36,109.9,-0.02577,2e-05,2.56907]
[1777267759851,61.14,77903.79,109.9,-0.02562,2e-05,2.55667]
[1777267762872,61.14,77915.72,109.9,-0.02534,2e-05,2.5343]
[1777267768433,61.14,77913.64,109.9,-0.02539,2e-05,2.53811]
[1777267768815,61.14,77913.64,109.9,-0.02539,2e-05,2.53811]
[1777267773949,61.14,77906.41,109.9,-0.02552,2e-05,2.54754]
[1777267777977,61.14,77895.73,109.9,-0.02576,2e-05,2.56733]
[1777267781001,61.14,77913.95,109.9,-0.02534,2e-05,2.53312]
[1777267781892,61.14,77913.95,109.9,-0.02534,2e-05,2.53312]
[1777267783499,61.14,77914.01,109.9,-0.02534,2e-05,2.53297]
[1777267783575,61.14,77896.73,109.9,-0.02573,2e-05,2.56518]
[1777267787057,61.14,77897.93,109.9,-0.0257,2e-05,2.56273]
[1777267793085,61.13,77903.12,109.9,-0.02558,2e-05,2.55265]
[1777267797273,61.13,77896.82,109.9,-0.02572,2e-05,2.56425]
[1777267797589,61.13,77896.82,109.9,-0.02572,2e-05,2.56425]
[1777267798121,61.13,77865.75,109.9,-0.02644,2e-05,2.62281]
[1777267799239,61.13,77865.75,109.9,-0.02644,2e-05,2.62281]
[1777267799245,61.13,77865.75,109.9,-0.02644,2e-05,2.62281]
[1777267799319,61.13,77865.75,109.9,-0.02644,2e-05,2.62281]
[1777267800752,61.13,77858.1,109.9,-0.02661,2e-05,2.63724]
[1777267801351,61.13,77854.25,109.9,-0.0267,2e-05,2.64441]
[1777267802862,61.13,77845.89,109.9,-0.0269,2e-05,2.66026]
[1777267803471,61.13,77844.56,109.9,-0.02693,2e-05,2.66258]
[1777267803535,61.13,77848.75,109.9,-0.02683,2e-05,2.65484]
[1777267806179,61.13,77839.03,109.9,-0.02707,2e-05,2.67455]
[1777267808198,61.14,77827.32,109.9,-0.02736,2e-05,2.69786]
[1777267813454,61.14,77821.49,109.9,-0.02751,2e-05,2.71023]
[1777267818534,61.15,77819.25,109.9,-0.02758,2e-05,2.71577]
[1777267819510,61.15,77819.77,109.9,-0.02757,2e-05,2.71498]
[1777267819516,61.15,77801.96,109.9,-0.02801,2e-05,2.75018]
[1777267819961,61.15,77801.96,109.9,-0.02801,2e-05,2.75018]
[1777267821536,61.15,77798.74,109.9,-0.02809,2e-05,2.75671]
[1777267821845,61.15,77798.74,109.9,-0.02809,2e-05,2.75671]
[1777267821866,61.15,77798.74,109.9,-0.02809,2e-05,2.75671]
[1777267822777,61.16,77797.23,109.9,-0.02813,2e-05,2.75985]
[1777267822804,61.16,77769.1,109.9,-0.02883,3e-05,2.81605]
[1777267823056,61.16,77769.1,109.9,-0.02883,3e-05,2.81605]
[1777267823190,61.16,77769.1,109.9,-0.02883,3e-05,2.81605]
[1777267826667,61.16,77764.37,109.9,-0.02895,3e-05,2.8257]
[1777267829104,61.16,77762.19,109.9,-0.02901,3e-05,2.83018]
[1777267829226,61.16,77762.19,109.9,-0.02901,3e-05,2.83018]
[1777267831281,61.16,77751.13,109.9,-0.02929,3e-05,2.85255]
[1777267832338,61.16,77747.82,109.9,-0.02934,3e-05,2.85522]
[1777267832355,61.16,77747.82,109.9,-0.02934,3e-05,2.85522]
[1777267833198,61.16,77755.78,109.9,-0.02913,3e-05,2.8391]
[1777267835593,61.16,77754.02,109.9,-0.02918,3e-05,2.84266]
[1777267836814,61.16,77760.7,109.9,-0.02901,3e-05,2.82919]
[1777267837199,61.16,77761.84,109.9,-0.02898,3e-05,2.82692]
[1777267837285,61.16,77761.84,109.9,-0.02898,3e-05,2.82692]
[1777267837414,61.16,77750.89,109.9,-0.02926,3e-05,2.84906]
[1777267838197,61.16,77750.89,109.9,-0.02926,3e-05,2.84906]
[1777267838302,61.16,77750.89,109.9,-0.02926,3e-05,2.84906]
[1777267838658,61.16,77750.89,109.9,-0.02926,3e-05,2.84906]
[1777267838691,61.16,77750.89,109.9,-0.02926,3e-05,2.84906]
[1777267839960,61.16,77757.0,109.9,-0.0291,3e-05,2.83672]
[1777267841680,61.16,77755.26,109.9,-0.02915,3e-05,2.84025]
[1777267843222,61.16,77755.67,109.9,-0.02914,3e-05,2.83944]
[1777267844568,61.16,77764.27,109.9,-0.02892,3e-05,2.82212]
[1777267845633,61.16,77771.43,109.9,-0.02874,3e-05,2.80778]
[1777267845730,61.16,77771.43,109.9,-0.02874,3e-05,2.80778]
[1777267847682,61.16,77786.19,109.9,-0.02837,2e-05,2.77849]
[1777267848969,61.16,77793.93,109.9,-0.02819,2e-05,2.76338]
[1777267849509,61.16,77793.93,109.9,-0.02819,2e-05,2.76338]
[1777267849537,61.16,77793.93,109.9,-0.02819,2e-05,2.76338]
[1777267849784,61.16,77816.44,109.9,-0.02764,2e-05,2.71921]
[1777267850737,61.16,77816.44,109.9,-0.02764,2e-05,2.71921]
[1777267850742,61.16,77828.93,109.9,-0.02734,2e-05,2.69507]
[1777267853334,61.17,77835.05,109.9,-0.0272,2e-05,2.68372]
[1777267853936,61.17,77835.05,109.9,-0.0272,2e-05,2.68372]
[1777267855545,61.17,77844.69,109.9,-0.02698,2e-05,2.66594]
[1777267857014,61.17,77844.69,109.9,-0.02698,2e-05,2.66594]
[1777267857061,61.17,77844.69,109.9,-0.02698,2e-05,2.66594]
[1777267857122,61.17,77844.69,109.9,-0.02698,2e-05,2.66594]
[1777267857210,61.17,77844.86,109.9,-0.02698,2e-05,2.66592]
[1777267857250,61.17,77844.86,109.9,-0.02698,2e-05,2.66592]
[1777267857812,61.17,77844.86,109.9,-0.02698,2e-05,2.66592]
[1777267857960,61.18,77796.46,109.9,-0.02815,2e-05,2.76075]
[1777267858118,61.18,77796.46,109.9,-0.02815,2e-05,2.76075]
[1777267858697,61.17,77781.35,109.9,-0.02852,2e-05,2.79033]
[1777267861513,61.17,77787.07,109.9,-0.02837,2e-05,2.77798]
[1777267862391,61.16,77785.43,109.9,-0.0284,2e-05,2.78078]
[1777267863225,61.16,77790.59,109.9,-0.02827,2e-05,2.77007]
[1777267865053,61.16,77790.32,109.9,-0.02826,2e-05,2.76972]
[1777267865069,61.16,77790.32,109.9,-0.02826,2e-05,2.76972]
[1777267865620,61.15,77768.35,109.9,-0.02881,3e-05,2.81311]
[1777267867069,61.15,77771.62,109.9,-0.02872,3e-05,2.80604]
[1777267869392,61.14,77770.76,109.9,-0.02873,3e-05,2.80673]
[1777267870772,61.14,77771.97,109.9,-0.02869,3e-05,2.8038]
[1777267872685,61.14,77778.46,109.9,-0.02852,2e-05,2.78984]
[1777267873154,61.13,77778.62,109.9,-0.02851,2e-05,2.78905]
[1777267873574,61.13,77778.62,109.9,-0.02851,2e-05,2.78905]
[1777267873676,61.13,77781.34,109.9,-0.02843,2e-05,2.78315]
[1777267875690,61.13,77800.29,109.9,-0.02797,2e-05,2.74585]
[1777267877051,61.13,77806.22,109.9,-0.02782,2e-05,2.73436]
[1777267877348,61.13,77806.22,109.9,-0.02782,2e-05,2.73436]
[1777267877707,61.13,77818.8,109.9,-0.02752,2e-05,2.70991]
[1777267878666,61.13,77818.8,109.9,-0.02752,2e-05,2.70991]
[1777267878712,61.13,77829.35,109.9,-0.02726,2e-05,2.68903]
[1777267879068,61.13,77829.35,109.9,-0.02726,2e-05,2.68903]
[1777267881799,61.13,77827.74,109.9,-0.02729,2e-05,2.69157]
[1777267884887,61.12,77828.99,109.9,-0.02725,2e-05,2.68821]
[1777267885528,61.12,77831.46,109.9,-0.02719,2e-05,2.68312]
[1777267885761,61.12,77831.84,109.9,-0.02718,2e-05,2.6821]
[1777267888110,61.12,77834.55,109.9,-0.02712,2e-05,2.67743]
[1777267888782,61.12,77844.93,109.9,-0.02688,2e-05,2.65769]
[1777267889898,61.12,77844.93,109.9,-0.02688,2e-05,2.65769]
[1777267891737,61.13,77856.52,109.9,-0.02661,2e-05,2.63612]
[1777267891950,61.13,77860.75,109.9,-0.02648,2e-05,2.62454]
[1777267895654,61.13,77864.04,109.9,-0.0264,2e-05,2.61772]
[1777267900867,61.12,77875.97,109.9,-0.02611,2e-05,2.59424]
[1777267902882,61.12,77863.51,109.9,-0.02639,2e-05,2.61763]
[1777267904133,61.12,77862.03,109.9,-0.02643,2e-05,2.62028]
[1777267904895,61.12,77861.17,109.9,-0.02644,2e-05,2.62175]
[1777267909931,61.13,77870.64,109.9,-0.02625,2e-05,2.6057]
[1777267914966,61.14,77865.95,109.9,-0.02638,2e-05,2.61672]
[1777267920010,61.16,77873.69,109.9,-0.02623,2e-05,2.60412]
[1777267922016,61.16,77863.69,109.9,-0.02647,2e-05,2.62396]
[1777267927050,61.17,77870.03,109.9,-0.02635,2e-05,2.61388]
[1777267932086,61.19,77869.6,109.9,-0.02638,2e-05,2.61674]
[1777267934101,61.19,77857.31,109.9,-0.02668,2e-05,2.641]
[1777267939138,61.2,77864.09,109.9,-0.02654,2e-05,2.6299]
[1777267941854,61.21,77868.59,109.9,-0.02644,2e-05,2.62168]
[1777267945779,61.22,77856.04,109.9,-0.02676,2e-05,2.64795]
[1777267949806,61.23,77850.47,109.9,-0.0269,2e-05,2.65933]
[1777267951263,61.23,77849.6,109.9,-0.02693,2e-05,2.66166]
[1777267952229,61.23,77867.4,109.9,-0.02648,2e-05,2.62434]
[1777267953867,61.23,77867.4,109.9,-0.02648,2e-05,2.62434]
[1777267958436,61.25,77862.25,109.9,-0.02663,2e-05,2.63635]
[1777267959181,61.25,77861.8,109.9,-0.02665,2e-05,2.63757]
[1777267961257,61.25,77850.34,109.9,-0.02692,2e-05,2.66024]
[1777267962660,61.26,77849.34,109.9,-0.02695,2e-05,2.66248]
[1777267963192,61.26,77845.55,109.9,-0.02705,2e-05,2.67011]
[1777267963438,61.26,77826.55,109.9,-0.02751,2e-05,2.70724]
[1777267966937,61.26,77824.53,109.9,-0.02756,2e-05,2.71165]
[1777267967341,61.27,77843.59,109.9,-0.02711,2e-05,2.67517]
[1777267968408,61.27,77843.59,109.9,-0.02711,2e-05,2.67517]
[1777267972024,61.27,77850.4,109.9,-0.02696,2e-05,2.66299]
[1777267974627,61.28,77840.62,109.9,-0.0272,2e-05,2.68279]
[1777267980432,61.29,77838.8,109.9,-0.02727,2e-05,2.68831]
[1777267985472,61.3,77837.97,109.9,-0.02731,2e-05,2.69133]
[1777267987486,61.3,77811.02,109.9,-0.02797,2e-05,2.74447]
[1777267992521,61.31,77820.48,109.9,-0.02775,2e-05,2.7269]
[1777267993581,61.31,77820.48,109.9,-0.02775,2e-05,2.7269]
[1777267995541,61.31,77836.56,109.9,-0.02737,2e-05,2.69629]
[1777268000682,61.32,77833.05,109.9,-0.02747,2e-05,2.70418]
[1777268004526,61.33,77830.59,109.9,-0.02754,2e-05,2.70997]
[1777268004531,61.33,77830.59,109.9,-0.02754,2e-05,2.70997]
[1777268008487,61.33,77820.67,109.9,-0.02779,2e-05,2.73022]
[1777268011776,61.34,77831.73,109.9,-0.02753,2e-05,2.70929]
[1777268014676,61.34,77846.64,109.9,-0.02715,2e-05,2.67752]
[1777268015143,61.34,77846.64,109.9,-0.02715,2e-05,2.67752]
[1777268019629,61.35,77855.2,109.9,-0.02696,2e-05,2.66229]
[1777268019711,61.35,77858.03,109.9,-0.02689,2e-05,2.65718]
[1777268023437,61.35,77858.28,109.9,-0.02688,2e-05,2.65601]
[1777268028775,61.34,77867.12,109.9,-0.02666,2e-05,2.63783]
[1777268032008,61.34,77867.14,109.9,-0.02665,2e-05,2.63741]
[1777268032103,61.34,77868.05,109.9,-0.02663,2e-05,2.63548]
[1777268037857,61.35,77873.59,109.9,-0.02652,2e-05,2.62687]
[1777268038002,61.35,77877.81,109.9,-0.02643,2e-05,2.61925]
[1777268041726,61.35,77882.29,109.9,-0.02632,2e-05,2.61029]
[1777268041867,61.35,77877.27,109.9,-0.02643,2e-05,2.61966]
[1777268046902,61.36,77880.26,109.9,-0.02639,2e-05,2.61599]
[1777268051936,61.37,77874.06,109.9,-0.02656,2e-05,2.6298]
[1777268056973,61.39,77883.46,109.9,-0.02636,2e-05,2.61392]
[1777268062008,61.4,77887.11,109.9,-0.0263,2e-05,2.60911]
[1777268067043,61.41,77886.45,109.9,-0.02634,2e-05,2.61245]
[1777268072078,61.43,77871.76,109.9,-0.02667,2e-05,2.63854]
[1777268077112,61.44,77886.87,109.9,-0.02634,2e-05,2.61171]
[1777268082148,61.45,77879.14,109.9,-0.02655,2e-05,2.62837]
[1777268082533,61.45,77879.14,109.9,-0.02655,2e-05,2.62837]
[1777268088189,61.46,77880.27,109.9,-0.02655,2e-05,2.62851]
[1777268089461,61.47,77879.59,109.9,-0.02657,2e-05,2.63018]
[1777268095239,61.48,77875.77,109.9,-0.02669,2e-05,2.63966]
[1777268100274,61.49,77884.86,109.9,-0.02649,2e-05,2.62417]
[1777268104524,61.5,77879.31,109.9,-0.02664,2e-05,2.63585]
[1777268104651,61.5,77879.31,109.9,-0.02664,2e-05,2.63585]
[1777268105343,61.5,77880.53,109.9,-0.02662,2e-05,2.63427]
[1777268105812,61.5,77880.53,109.9,-0.02662,2e-05,2.63427]
[1777268105888,61.51,77850.61,109.9,-0.02733,2e-05,2.692]
[1777268106325,61.51,77839.58,109.9,-0.0276,2e-05,2.71338]
[1777268107351,61.51,77839.58,109.9,-0.0276,2e-05,2.71338]
[1777268107864,61.51,77839.58,109.9,-0.0276,2e-05,2.71338]
[1777268107873,61.51,77839.58,109.9,-0.0276,2e-05,2.71338]
[1777268109156,61.51,77837.71,109.9,-0.02765,2e-05,2.71752]
[1777268109028,61.51,77826.88,109.9,-0.02791,2e-05,2.73888]
[1777268110151,61.51,77812.44,109.9,-0.02827,2e-05,2.76744]
[1777268111163,61.51,77812.44,109.9,-0.02827,2e-05,2.76744]
[1777268111364,61.51,77799.1,109.9,-0.0286,2e-05,2.79398]
[1777268115335,61.52,77798.21,109.9,-0.02863,2e-05,2.79606]
[1777268116426,61.52,77798.46,109.9,-0.02862,2e-05,2.79573]
[1777268117230,61.52,77798.46,109.9,-0.02862,2e-05,2.79573]
[1777268116937,61.52,77770.35,109.9,-0.02933,3e-05,2.85207]
[1777268118433,61.52,77763.04,109.9,-0.02952,3e-05,2.86682]
[1777268121195,61.52,77764.21,109.9,-0.02949,3e-05,2.86437]
[1777268121386,61.52,77766.81,109.9,-0.02942,3e-05,2.85909]
[1777268123201,61.52,77763.77,109.9,-0.0295,3e-05,2.8652]
[1777268124407,61.52,77762.11,109.9,-0.02954,3e-05,2.86849]
[1777268125866,61.52,77759.84,109.9,-0.0296,3e-05,2.87304]
[1777268126601,61.52,77751.89,109.9,-0.0298,3e-05,2.88914]
[1777268126862,61.52,77751.89,109.9,-0.0298,3e-05,2.88914]
[1777268130959,61.51,77736.61,109.9,-0.03019,3e-05,2.91989]
[1777268132064,61.51,77736.61,109.9,-0.03019,3e-05,2.91989]
[1777268136048,61.51,77729.1,109.9,-0.03034,3e-05,2.93064]
[1777268136803,61.51,77741.63,109.9,-0.03001,3e-05,2.90462]
[1777268138052,61.51,77741.63,109.9,-0.03001,3e-05,2.90462]
[1777268144002,61.5,77741.34,109.9,-0.03001,3e-05,2.90459]
[1777268149640,61.5,77749.68,109.9,-0.02979,3e-05,2.88696]
[1777268152219,61.5,77753.99,109.9,-0.02967,3e-05,2.87814]
[1777268151653,61.5,77765.4,109.9,-0.02938,3e-05,2.85499]
[1777268153974,61.5,77764.44,109.9,-0.02941,3e-05,2.85692]
[1777268154675,61.5,77746.51,109.9,-0.02987,3e-05,2.89327]
[1777268157988,61.5,77751.46,109.9,-0.02974,3e-05,2.88306]
[1777268160029,61.5,77764.53,109.9,-0.0294,3e-05,2.85649]
[1777268161154,61.5,77763.52,109.9,-0.02943,3e-05,2.85851]
[1777268163556,61.5,77768.53,109.9,-0.0293,3e-05,2.84836]
[1777268164129,61.5,77768.53,109.9,-0.0293,3e-05,2.84836]
[1777268169779,61.5,77774.1,109.9,-0.02916,3e-05,2.83728]
[1777268173808,61.5,77784.03,109.9,-0.02891,3e-05,2.81752]
[1777268174506,61.5,77784.03,109.9,-0.02891,3e-05,2.81752]
[1777268177835,61.5,77801.2,109.9,-0.02848,2e-05,2.78366]
[1777268179708,61.5,77799.04,109.9,-0.02854,2e-05,2.78804]
[1777268179859,61.5,77786.75,109.9,-0.02885,3e-05,2.8126]
[1777268180842,61.5,77786.75,109.9,-0.02885,3e-05,2.8126]
[1777268180863,61.5,77746.86,109.9,-0.02986,3e-05,2.89312]
[1777268182256,61.5,77746.86,109.9,-0.02986,3e-05,2.89312]
[1777268184371,61.5,77735.9,109.9,-0.03014,3e-05,2.91522]
[1777268184421,61.5,77735.9,109.9,-0.03014,3e-05,2.91522]
[1777268185367,61.5,77734.88,109.9,-0.03017,3e-05,2.91719]
[1777268187297,61.5,77734.86,109.9,-0.03017,3e-05,2.91711]
[1777268188434,61.5,77726.86,109.9,-0.03037,3e-05,2.93331]
[1777268190500,61.5,77724.84,109.9,-0.03042,3e-05,2.93715]
[1777268191827,61.49,77728.0,109.9,-0.03034,3e-05,2.93049]
[1777268191943,61.49,77735.89,109.9,-0.03009,3e-05,2.91003]
[1777268194602,61.49,77732.72,109.9,-0.03017,3e-05,2.91633]
[1777268195261,61.49,77732.72,109.9,-0.03017,3e-05,2.91633]
[1777268195424,61.49,77740.14,109.9,-0.02998,3e-05,2.90102]
[1777268195466,61.49,77740.14,109.9,-0.02998,3e-05,2.90102]
[1777268195989,61.49,77698.49,109.9,-0.03107,3e-05,2.98701]
[1777268197047,61.49,77673.55,109.9,-0.03174,3e-05,3.03904]
[1777268197584,61.49,77673.55,109.9,-0.03174,3e-05,3.03904]
[1777268197751,61.49,77673.55,109.9,-0.03174,3e-05,3.03904]
[1777268199311,61.49,77669.32,109.9,-0.03185,3e-05,3.04766]
[1777268199328,61.49,77690.97,109.9,-0.03126,3e-05,3.00174]
[1777268200019,61.49,77704.11,109.9,-0.03091,3e-05,2.97442]
[1777268200818,61.49,77704.11,109.9,-0.03091,3e-05,2.97442]
[1777268201315,61.49,77704.11,109.9,-0.03091,3e-05,2.97442]
[1777268202004,61.49,77701.41,109.9,-0.03099,3e-05,2.98018]
[1777268203040,61.49,77680.98,109.9,-0.03154,3e-05,3.0232]
[1777268204032,61.49,77680.98,109.9,-0.03154,3e-05,3.0232]
[1777268204047,61.49,77666.03,109.9,-0.03194,3e-05,3.05484]
[1777268205150,61.49,77652.8,109.9,-0.03231,3e-05,3.08299]
[1777268206136,61.49,77652.8,109.9,-0.03231,3e-05,3.08299]
[1777268206263,61.49,77652.8,109.9,-0.03231,3e-05,3.08299]
[1777268206480,61.49,77652.8,109.9,-0.03231,3e-05,3.08299]
[1777268206386,61.49,77643.32,109.9,-0.03257,3e-05,3.10327]
[1777268207125,61.49,77633.09,109.9,-0.03286,3e-05,3.12527]
[1777268207496,61.49,77633.09,109.9,-0.03286,3e-05,3.12527]
[1777268208098,61.49,77633.09,109.9,-0.03286,3e-05,3.12527]
[1777268208126,61.49,77643.22,109.9,-0.03257,3e-05,3.10344]
[1777268208507,61.49,77643.22,109.9,-0.03257,3e-05,3.10344]
[1777268209281,61.49,77643.22,109.9,-0.03257,3e-05,3.10344]
[1777268209387,61.49,77653.55,109.9,-0.03229,3e-05,3.08134]
[1777268210192,61.49,77690.89,109.9,-0.03127,3e-05,3.00241]
[1777268211568,61.49,77698.06,109.9,-0.03108,3e-05,2.9873]
[1777268212173,61.49,77694.65,109.9,-0.03116,3e-05,2.99415]
[1777268213359,61.49,77694.65,109.9,-0.03116,3e-05,2.99415]
[1777268213404,61.49,77691.44,109.9,-0.03125,3e-05,3.00109]
[1777268216247,61.49,77692.94,109.9,-0.03121,3e-05,2.99767]
[1777268216417,61.49,77692.94,109.9,-0.03121,3e-05,2.99767]
[1777268216436,61.48,77693.16,109.9,-0.0312,3e-05,2.99667]
[1777268216712,61.48,77693.16,109.9,-0.0312,3e-05,2.99667]
[1777268217207,61.48,77712.97,109.9,-0.03067,3e-05,2.95544]
[1777268217526,61.48,77712.97,109.9,-0.03067,3e-05,2.95544]
[1777268218637,61.48,77717.79,109.9,-0.03054,3e-05,2.94521]
[1777268219222,61.48,77729.08,109.9,-0.03024,3e-05,2.92175]
[1777268219533,61.48,77729.08,109.9,-0.03024,3e-05,2.92175]
[1777268220229,61.48,77738.07,109.9,-0.03001,3e-05,2.90351]
[1777268220968,61.48,77738.07,109.9,-0.03001,3e-05,2.90351]
[1777268221916,61.48,77738.09,109.9,-0.03,3e-05,2.90322]
[1777268222639,61.48,77729.59,109.9,-0.03022,3e-05,2.92053]
[1777268223188,61.48,77729.59,109.9,-0.03022,3e-05,2.92053]
[1777268223902,61.48,77728.48,109.9,-0.03025,3e-05,2.92268]
[1777268224257,61.48,77751.67,109.9,-0.02965,3e-05,2.87531]
[1777268225047,61.48,77751.67,109.9,-0.02965,3e-05,2.87531]
[1777268226181,61.48,77756.75,109.9,-0.02952,3e-05,2.86482]
[1777268228557,61.48,77753.12,109.9,-0.02961,3e-05,2.87205]
[1777268228796,61.48,77753.12,109.9,-0.02961,3e-05,2.87205]
[1777268230427,61.48,77753.82,109.9,-0.02959,3e-05,2.87058]
[1777268230686,61.48,77751.72,109.9,-0.02964,3e-05,2.87479]
[1777268231306,61.47,77725.73,109.9,-0.03032,3e-05,2.92786]
[1777268232312,61.47,77713.06,109.9,-0.03065,3e-05,2.95386]
[1777268232809,61.47,77713.06,109.9,-0.03065,3e-05,2.95386]
[1777268233454,61.47,77713.06,109.9,-0.03065,3e-05,2.95386]
[1777268235361,61.47,77717.31,109.9,-0.03053,3e-05,2.9447]
[1777268236571,61.47,77719.66,109.9,-0.03047,3e-05,2.93953]
[1777268238073,61.47,77715.58,109.9,-0.03057,3e-05,2.9478]
[1777268241904,61.46,77711.69,109.9,-0.03067,3e-05,2.95507]
[1777268242322,61.46,77711.69,109.9,-0.03067,3e-05,2.95507]
[1777268242365,61.46,77711.69,109.9,-0.03067,3e-05,2.95507]
[1777268242751,61.46,77713.76,109.9,-0.03061,3e-05,2.95059]
[1777268242861,61.46,77713.76,109.9,-0.03061,3e-05,2.95059]
[1777268243394,61.46,77676.45,109.9,-0.0316,3e-05,3.02833]
[1777268244034,61.46,77676.45,109.9,-0.0316,3e-05,3.02833]
[1777268244306,61.46,77676.45,109.9,-0.0316,3e-05,3.02833]
[1777268246165,61.46,77675.1,109.9,-0.03163,3e-05,3.03053]
[1777268246417,61.46,77685.12,109.9,-0.03136,3e-05,3.00912]
[1777268247415,61.46,77685.12,109.9,-0.03136,3e-05,3.00912]
[1777268248218,61.45,77692.77,109.9,-0.03115,3e-05,2.99281]
[1777268248542,61.45,77697.74,109.9,-0.03101,3e-05,2.98217]
[1777268249438,61.45,77716.83,109.9,-0.0305,3e-05,2.94232]
[1777268250620,61.45,77721.47,109.9,-0.03038,3e-05,2.93257]
[1777268250894,61.45,77721.47,109.9,-0.03038,3e-05,2.93257]
[1777268251194,61.45,77721.47,109.9,-0.03038,3e-05,2.93257]
[1777268251302,61.45,77721.47,109.9,-0.03038,3e-05,2.93257]
[1777268251470,61.45,77699.23,109.9,-0.03093,3e-05,2.97449]
[1777268252464,61.45,77678.02,109.9,-0.03149,3e-05,3.0185]
[1777268252510,61.45,77678.02,109.9,-0.03149,3e-05,3.0185]
[1777268253217,61.45,77678.02,109.9,-0.03149,3e-05,3.0185]
[1777268253471,61.45,77658.7,109.9,-0.03201,3e-05,3.05905]
[1777268257499,61.44,77642.18,109.9,-0.03245,3e-05,3.0927]
[1777268258260,61.44,77642.18,109.9,-0.03245,3e-05,3.0927]
[1777268263426,61.42,77644.22,109.9,-0.03237,3e-05,3.0862]
[1777268263543,61.42,77658.68,109.9,-0.03196,3e-05,3.05498]
[1777268266059,61.42,77663.94,109.9,-0.03181,3e-05,3.04346]
[1777268272005,61.41,77661.9,109.9,-0.03184,3e-05,3.04572]
[1777268273194,61.41,77669.51,109.9,-0.03163,3e-05,3.02927]
[1777268273288,61.41,77669.51,109.9,-0.03163,3e-05,3.02927]
[1777268273383,61.41,77669.51,109.9,-0.03163,3e-05,3.02927]
[1777268273511,61.41,77669.51,109.9,-0.03163,3e-05,3.02927]
[1777268273487,61.4,77670.99,109.9,-0.03158,3e-05,3.02551]
[1777268274065,61.4,77639.28,109.9,-0.03245,3e-05,3.09294]
[1777268274559,61.4,77639.28,109.9,-0.03245,3e-05,3.09294]
[1777268274582,61.4,77639.28,109.9,-0.03245,3e-05,3.09294]
[1777268275236,61.4,77639.28,109.9,-0.03245,3e-05,3.09294]
[1777268275289,61.4,77639.28,109.9,-0.03245,3e-05,3.09294]
[1777268275393,61.4,77627.94,109.9,-0.03277,3e-05,3.11725]
[1777268278915,61.39,77619.74,109.9,-0.03298,3e-05,3.13384]
[1777268279242,61.39,77619.69,109.9,-0.03298,3e-05,3.13344]
[1777268281002,61.39,77621.62,109.9,-0.03292,3e-05,3.12913]
[1777268282249,61.39,77620.16,109.9,-0.03296,3e-05,3.13202]
[1777268282350,61.39,77630.64,109.9,-0.03267,3e-05,3.10931]
[1777268282933,61.39,77630.64,109.9,-0.03267,3e-05,3.10931]
[1777268282939,61.39,77630.64,109.9,-0.03267,3e-05,3.10931]
[1777268283141,61.39,77630.32,109.9,-0.03268,3e-05,3.11]
[1777268283702,61.39,77609.12,109.9,-0.03327,3e-05,3.15576]
[1777268284542,61.39,77609.12,109.9,-0.03327,3e-05,3.15576]
[1777268284846,61.39,77609.12,109.9,-0.03327,3e-05,3.15576]
[1777268284947,61.39,77609.12,109.9,-0.03327,3e-05,3.15576]
[1777268285049,61.39,77604.31,109.9,-0.0334,3e-05,3.16606]
[1777268286028,61.39,77604.31,109.9,-0.0334,3e-05,3.16606]
[1777268286418,61.38,77614.02,109.9,-0.03312,3e-05,3.14422]
[1777268286722,61.38,77602.59,109.9,-0.03344,3e-05,3.16909]
[1777268287928,61.38,77602.59,109.9,-0.03344,3e-05,3.16909]
[1777268288060,61.38,77602.59,109.9,-0.03344,3e-05,3.16909]
[1777268288132,61.38,77600.08,109.9,-0.03351,3e-05,3.17437]
[1777268289744,61.37,77613.59,109.9,-0.03312,3e-05,3.14381]
[1777268291544,61.37,77626.67,109.9,-0.03273,3e-05,3.11454]
[1777268293245,61.37,77643.46,109.9,-0.03226,3e-05,3.07805]
[1777268294090,61.37,77643.46,109.9,-0.03226,3e-05,3.07805]
[1777268294164,61.37,77643.46,109.9,-0.03226,3e-05,3.07805]
[1777268294540,61.36,77667.32,109.9,-0.0316,3e-05,3.02664]
[1777268294780,61.36,77684.84,109.9,-0.03113,3e-05,2.98981]
[1777268297098,61.36,77686.18,109.9,-0.03109,3e-05,2.98675]
[1777268297366,61.36,77686.18,109.9,-0.03109,3e-05,2.98675]
[1777268300212,61.36,77679.99,109.9,-0.03124,3e-05,2.99892]
[1777268300216,61.36,77679.99,109.9,-0.03124,3e-05,2.99892]
[1777268301849,61.35,77676.1,109.9,-0.03134,3e-05,3.00652]
[1777268301941,61.35,77686.09,109.9,-0.03107,3e-05,2.98529]
[1777268303263,61.35,77686.09,109.9,-0.03107,3e-05,2.98529]
[1777268306314,61.34,77693.85,109.9,-0.03085,3e-05,2.96819]
[1777268307764,61.34,77696.79,109.9,-0.03077,3e-05,2.96186]
[1777268308958,61.34,77698.82,109.9,-0.03071,3e-05,2.95743]
[1777268309430,61.34,77698.82,109.9,-0.03071,3e-05,2.95743]
[1777268309496,61.34,77708.56,109.9,-0.03045,3e-05,2.93689]
[1777268311148,61.34,77710.84,109.9,-0.03039,3e-05,2.93218]
[1777268311566,61.34,77711.98,109.9,-0.03032,3e-05,2.92555]
[1777268312491,61.34,77711.98,109.9,-0.03032,3e-05,2.92555]
[1777268312534,61.34,77724.28,109.9,-0.02999,3e-05,2.90002]
[1777268313916,61.34,77733.54,109.9,-0.02975,3e-05,2.88101]
[1777268316462,61.34,77735.52,109.9,-0.0297,3e-05,2.87691]
[1777268317886,61.34,77735.88,109.9,-0.02969,3e-05,2.87605]
[1777268321972,61.33,77725.65,109.9,-0.02995,3e-05,2.89666]
[1777268327007,61.33,77726.62,109.9,-0.02992,3e-05,2.89418]
[1777268332044,61.33,77729.75,109.9,-0.02983,3e-05,2.88733]
[1777268337079,61.33,77729.63,109.9,-0.02983,3e-05,2.88714]
[1777268342596,61.32,77722.08,109.9,-0.03002,3e-05,2.90214]
[1777268346142,61.32,77731.71,109.9,-0.02977,3e-05,2.88207]
[1777268349164,61.32,77734.46,109.9,-0.02969,3e-05,2.87634]
[1777268351178,61.32,77710.96,109.9,-0.0303,3e-05,2.92428]
[1777268354198,61.32,77724.41,109.9,-0.02995,3e-05,2.89625]
[1777268354614,61.32,77724.41,109.9,-0.02995,3e-05,2.89625]
[1777268357988,61.31,77736.59,109.9,-0.02963,3e-05,2.87111]
[1777268363262,61.31,77727.98,109.9,-0.02985,3e-05,2.88832]
[1777268365432,61.31,77732.14,109.9,-0.02974,3e-05,2.87975]
[1777268366995,61.31,77728.39,109.9,-0.02983,3e-05,2.88728]
[1777268368790,61.31,77722.52,109.9,-0.02998,3e-05,2.89916]
[1777268373332,61.31,77730.37,109.9,-0.02974,3e-05,2.87857]
[1777268378367,61.31,77746.16,109.9,-0.02933,3e-05,2.84622]
[1777268378849,61.31,77746.16,109.9,-0.02933,3e-05,2.84622]
[1777268379212,61.31,77746.16,109.9,-0.02933,3e-05,2.84622]
[1777268379374,61.31,77760.26,109.9,-0.02897,3e-05,2.81777]
[1777268380774,61.3,77761.34,109.9,-0.02893,3e-05,2.81503]
[1777268381278,61.3,77761.34,109.9,-0.02893,3e-05,2.81503]
[1777268381388,61.3,77761.94,109.9,-0.02891,3e-05,2.81329]
[1777268382762,61.3,77761.79,109.9,-0.02891,3e-05,2.81307]
[1777268383401,61.3,77757.84,109.9,-0.02901,3e-05,2.82105]
[1777268384826,61.29,77756.71,109.9,-0.02902,3e-05,2.82226]
[1777268385415,61.29,77749.86,109.9,-0.0292,3e-05,2.8361]
[1777268390451,61.29,77757.58,109.9,-0.029,3e-05,2.82058]
[1777268395501,61.29,77761.17,109.9,-0.02892,3e-05,2.81364]
[1777268400537,61.29,77759.71,109.9,-0.02896,3e-05,2.81679]
[1777268404565,61.29,77750.35,109.9,-0.02919,3e-05,2.83575]
[1777268408457,61.29,77745.38,109.9,-0.02932,3e-05,2.84579]
[1777268408608,61.29,77727.83,109.9,-0.02977,3e-05,2.88146]
[1777268409248,61.29,77727.83,109.9,-0.02977,3e-05,2.88146]
[1777268413034,61.29,77720.92,109.9,-0.02995,3e-05,2.89521]
[1777268413043,61.29,77720.92,109.9,-0.02995,3e-05,2.89521]
[1777268413202,61.29,77720.92,109.9,-0.02995,3e-05,2.89521]
[1777268413649,61.29,77751.73,109.9,-0.02915,3e-05,2.83259]
[1777268414077,61.29,77751.73,109.9,-0.02915,3e-05,2.83259]
[1777268414652,61.29,77761.94,109.9,-0.02889,3e-05,2.81197]
[1777268415709,61.29,77761.94,109.9,-0.02889,3e-05,2.81197]
[1777268416032,61.29,77765.13,109.9,-0.02881,3e-05,2.80563]
[1777268416037,61.29,77765.13,109.9,-0.02881,3e-05,2.80563]
[1777268416521,61.29,77765.13,109.9,-0.02881,3e-05,2.80563]
[1777268416525,61.29,77765.13,109.9,-0.02881,3e-05,2.80563]
[1777268416666,61.29,77760.41,109.9,-0.02893,3e-05,2.81514]
[1777268417154,61.29,77760.41,109.9,-0.02893,3e-05,2.81514]
[1777268417307,61.29,77760.41,109.9,-0.02893,3e-05,2.81514]
[1777268417966,61.29,77760.17,109.9,-0.02893,3e-05,2.81508]
[1777268420613,61.28,77759.56,109.9,-0.02894,3e-05,2.81522]
[1777268420694,61.28,77758.62,109.9,-0.02895,3e-05,2.81656]
[1777268425730,61.28,77769.27,109.9,-0.02869,3e-05,2.79547]
[1777268426669,61.28,77769.27,109.9,-0.02869,3e-05,2.79547]
[1777268426674,61.28,77769.27,109.9,-0.02869,3e-05,2.79547]
[1777268426737,61.28,77769.83,109.9,-0.02867,3e-05,2.79443]
[1777268431772,61.26,77778.07,109.9,-0.0284,2e-05,2.77155]
[1777268435720,61.26,77777.91,109.9,-0.02839,2e-05,2.77093]
[1777268441106,61.24,77783.39,109.9,-0.02822,2e-05,2.75743]
[1777268441178,61.24,77786.97,109.9,-0.02813,2e-05,2.74992]
[1777268447405,61.24,77779.63,109.9,-0.02832,2e-05,2.7652]
[1777268453485,61.25,77778.47,109.9,-0.02836,2e-05,2.76825]
[1777268453495,61.25,77778.47,109.9,-0.02836,2e-05,2.76825]
[1777268453579,61.25,77780.73,109.9,-0.02831,2e-05,2.76402]
[1777268454449,61.25,77780.73,109.9,-0.02831,2e-05,2.76402]
[1777268454455,61.25,77780.73,109.9,-0.02831,2e-05,2.76402]
[1777268455569,61.25,77782.65,109.9,-0.02826,2e-05,2.76022]
[1777268455662,61.24,77765.81,109.9,-0.02867,3e-05,2.79277]
[1777268456449,61.24,77765.81,109.9,-0.02867,3e-05,2.79277]
[1777268456954,61.24,77759.93,109.9,-0.02881,3e-05,2.80401]
[1777268457667,61.24,77759.93,109.9,-0.02881,3e-05,2.80401]
[1777268457721,61.24,77759.96,109.9,-0.0288,3e-05,2.80343]
[1777268458218,61.24,77759.96,109.9,-0.0288,3e-05,2.80343]
[1777268459679,61.24,77760.08,109.9,-0.0288,3e-05,2.80319]
[1777268459685,61.24,77760.08,109.9,-0.0288,3e-05,2.80319]
[1777268460427,61.24,77759.96,109.9,-0.0288,3e-05,2.80356]
[1777268461175,61.24,77759.96,109.9,-0.0288,3e-05,2.80356]
[1777268461741,61.24,77759.96,109.9,-0.0288,3e-05,2.80356]
[1777268461225,61.24,77759.87,109.9,-0.0288,3e-05,2.80322]
[1777268461985,61.24,77763.26,109.9,-0.02871,3e-05,2.7965]
[1777268463793,61.23,77764.86,109.9,-0.02867,3e-05,2.79279]
[1777268463999,61.23,77764.73,109.9,-0.02866,3e-05,2.79255]
[1777268467505,61.23,77764.73,109.9,-0.02867,3e-05,2.79272]
[1777268467584,61.23,77763.89,109.9,-0.02869,3e-05,2.79456]
[1777268467788,61.23,77763.89,109.9,-0.02869,3e-05,2.79456]
[1777268470957,61.23,77775.55,109.9,-0.02839,2e-05,2.77039]
[1777268472060,61.22,77768.25,109.9,-0.02856,3e-05,2.78446]
[1777268472065,61.22,77753.86,109.9,-0.02892,3e-05,2.81277]
[1777268473607,61.22,77753.86,109.9,-0.02892,3e-05,2.81277]
[1777268477014,61.22,77757.22,109.9,-0.02884,3e-05,2.80628]
[1777268479724,61.22,77757.98,109.9,-0.02882,3e-05,2.80488]
[1777268485159,61.23,77756.49,109.9,-0.02886,3e-05,2.80822]
[1777268488569,61.23,77757.11,109.9,-0.02885,3e-05,2.80708]
[1777268488666,61.23,77756.42,109.9,-0.02887,3e-05,2.80857]
[1777268494222,61.21,77756.9,109.9,-0.02878,3e-05,2.80095]
[1777268499257,61.19,77760.23,109.9,-0.02867,3e-05,2.79174]
[1777268505299,61.18,77767.38,109.9,-0.02845,2e-05,2.77458]
[1777268510334,61.16,77762.95,109.9,-0.02853,3e-05,2.78103]
[1777268515369,61.15,77765.93,109.9,-0.02843,2e-05,2.77266]
[1777268520404,61.13,77770.28,109.9,-0.02829,2e-05,2.76169]
[1777268522511,61.13,77774.06,109.9,-0.02819,2e-05,2.75373]
[1777268528460,61.11,77778.48,109.9,-0.02805,2e-05,2.74193]
[1777268533495,61.1,77783.01,109.9,-0.02791,2e-05,2.73094]
[1777268538529,61.09,77788.72,109.9,-0.02775,2e-05,2.71776]
[1777268543565,61.07,77783.75,109.9,-0.02784,2e-05,2.72566]
[1777268548600,61.06,77783.59,109.9,-0.02782,2e-05,2.72371]
[1777268553634,61.05,77780.85,109.9,-0.02783,2e-05,2.72327]
[1777268558670,61.04,77779.18,109.9,-0.02784,2e-05,2.72468]
[1777268563705,61.02,77778.79,109.9,-0.02783,2e-05,2.72357]
[1777268568740,61.01,77781.95,109.9,-0.02773,2e-05,2.7155]
[1777268573776,61.0,77782.17,109.9,-0.0277,2e-05,2.7133]
[1777268577808,60.99,77798.66,109.9,-0.02729,2e-05,2.67966]
[1777268582362,60.99,77802.34,109.9,-0.02719,2e-05,2.67164]
[1777268585698,60.98,77809.31,109.9,-0.02701,2e-05,2.65703]
[1777268585729,60.98,77809.31,109.9,-0.02701,2e-05,2.65703]
[1777268585732,60.98,77809.31,109.9,-0.02701,2e-05,2.65703]
[1777268587629,60.98,77818.65,109.9,-0.02678,2e-05,2.63851]
[1777268590541,60.97,77817.05,109.9,-0.02681,2e-05,2.64093]
[1777268590929,60.97,77806.54,109.9,-0.02706,2e-05,2.66124]
[1777268591350,60.97,77806.54,109.9,-0.02706,2e-05,2.66124]
[1777268591501,60.97,77806.54,109.9,-0.02706,2e-05,2.66124]
[1777268591912,60.97,77777.25,109.9,-0.02776,2e-05,2.71797]
[1777268591978,60.97,77777.25,109.9,-0.02776,2e-05,2.71797]
[1777268593491,60.97,77779.35,109.9,-0.02771,2e-05,2.71348]
[1777268593893,60.97,77779.35,109.9,-0.02771,2e-05,2.71348]
[1777268596947,60.96,77791.3,109.9,-0.0274,2e-05,2.68869]
[1777268597820,60.96,77791.3,109.9,-0.0274,2e-05,2.68869]
[1777268602771,60.95,77797.4,109.9,-0.02724,2e-05,2.6756]
[1777268606010,60.94,77806.69,109.9,-0.027,2e-05,2.65622]
[1777268611048,60.94,77804.55,109.9,-0.027,2e-05,2.6552]
[1777268614068,60.93,77789.69,109.9,-0.02734,2e-05,2.68331]
[1777268619103,60.92,77790.5,109.9,-0.02731,2e-05,2.68025]
[1777268622123,60.92,77800.35,109.9,-0.02706,2e-05,2.66023]
[1777268627160,60.91,77809.0,109.9,-0.02684,2e-05,2.64233]
[1777268632957,60.9,77809.05,109.9,-0.02682,2e-05,2.64132]
[1777268635434,60.9,77818.98,109.9,-0.02658,2e-05,2.62156]
[1777268637772,60.9,77816.81,109.9,-0.02662,2e-05,2.62514]
[1777268640450,60.89,77812.92,109.9,-0.02671,2e-05,2.632]
[1777268640878,60.89,77812.92,109.9,-0.02671,2e-05,2.632]
[1777268641260,60.89,77801.38,109.9,-0.02698,2e-05,2.65407]
[1777268644319,60.89,77792.14,109.9,-0.0272,2e-05,2.6715]
[1777268647047,60.88,77783.82,109.9,-0.02739,2e-05,2.68689]
[1777268652337,60.87,77784.8,109.9,-0.02734,2e-05,2.68315]
[1777268653243,60.87,77784.8,109.9,-0.02734,2e-05,2.68315]
[1777268658379,60.86,77795.76,109.9,-0.02706,2e-05,2.66006]
[1777268663414,60.85,77795.47,109.9,-0.02705,2e-05,2.65935]
[1777268668449,60.84,77795.57,109.9,-0.02703,2e-05,2.65793]
[1777268673485,60.84,77797.14,109.9,-0.02694,2e-05,2.6498]
[1777268678520,60.83,77802.48,109.9,-0.0268,2e-05,2.63841]
[1777268679049,60.83,77802.48,109.9,-0.0268,2e-05,2.63841]
[1777268684562,60.82,77803.8,109.9,-0.02676,2e-05,2.63468]
[1777268689597,60.82,77814.3,109.9,-0.02649,2e-05,2.61351]
[1777268694632,60.81,77818.3,109.9,-0.02639,2e-05,2.60503]
[1777268698429,60.81,77814.53,109.9,-0.02647,2e-05,2.6118]
[1777268701618,60.81,77814.95,109.9,-0.02646,2e-05,2.6105]
[1777268701696,60.8,77797.58,109.9,-0.02687,2e-05,2.64381]
[1777268702695,60.8,77787.1,109.9,-0.02712,2e-05,2.66399]
[1777268703631,60.8,77787.1,109.9,-0.02712,2e-05,2.66399]
[1777268705707,60.8,77785.56,109.9,-0.02715,2e-05,2.66651]
[1777268706733,60.8,77774.12,109.9,-0.02742,2e-05,2.68834]
[1777268711768,60.79,77781.4,109.9,-0.02722,2e-05,2.67235]
[1777268716803,60.78,77792.89,109.9,-0.02693,2e-05,2.64869]
[1777268717680,60.78,77792.89,109.9,-0.02693,2e-05,2.64869]
[1777268719756,60.78,77796.93,109.9,-0.02683,2e-05,2.64042]
[1777268722088,60.77,77799.86,109.9,-0.02675,2e-05,2.63433]
[1777268724491,60.77,77791.07,109.9,-0.02696,2e-05,2.65073]
[1777268730105,60.76,77789.91,109.9,-0.02697,2e-05,2.65183]
[1777268730169,60.76,77789.91,109.9,-0.02697,2e-05,2.65183]
[1777268730489,60.76,77790.26,109.9,-0.02696,2e-05,2.65092]
[1777268731005,60.76,77770.92,109.9,-0.02739,2e-05,2.6847]
[1777268732139,60.76,77764.11,109.9,-0.02755,2e-05,2.69755]
[1777268733394,60.76,77764.85,109.9,-0.02753,2e-05,2.69578]
[1777268733714,60.76,77764.85,109.9,-0.02753,2e-05,2.69578]
[1777268734799,60.75,77765.05,109.9,-0.02752,2e-05,2.69508]
[1777268734898,60.75,77765.05,109.9,-0.02752,2e-05,2.69508]
[1777268736771,60.75,77764.85,109.9,-0.02752,2e-05,2.69486]
[1777268737277,60.75,77764.53,109.9,-0.02752,2e-05,2.69518]
[1777268739883,60.74,77763.8,109.9,-0.02753,2e-05,2.696]
[1777268744119,60.74,77763.94,109.9,-0.02751,2e-05,2.69448]
[1777268754063,60.72,77766.35,109.9,-0.02741,2e-05,2.68649]
[1777268758092,60.71,77777.9,109.9,-0.02712,2e-05,2.66276]
[1777268758957,60.71,77777.9,109.9,-0.02712,2e-05,2.66276]
[1777268762712,60.7,77770.84,109.9,-0.02728,2e-05,2.67556]
[1777268762730,60.7,77770.84,109.9,-0.02728,2e-05,2.67556]
[1777268764593,60.7,77781.87,109.9,-0.027,2e-05,2.65353]
[1777268764815,60.7,77781.87,109.9,-0.027,2e-05,2.65353]
[1777268766883,60.7,77772.41,109.9,-0.02723,2e-05,2.6715]
[1777268771366,60.69,77775.39,109.9,-0.02714,2e-05,2.66466]
[1777268773970,60.69,77773.17,109.9,-0.02719,2e-05,2.66827]
[1777268779255,60.68,77775.96,109.9,-0.0271,2e-05,2.66136]
[1777268784290,60.67,77778.26,109.9,-0.02703,2e-05,2.65572]
[1777268787083,60.67,77778.04,109.9,-0.02704,2e-05,2.65592]
[1777268788510,60.66,77785.5,109.9,-0.02685,2e-05,2.64099]
[1777268794362,60.66,77785.93,109.9,-0.02679,2e-05,2.6349]
[1777268800247,60.65,77806.71,109.9,-0.02628,2e-05,2.59401]
[1777268800405,60.65,77810.45,109.9,-0.02619,2e-05,2.58675]
[1777268803461,60.64,77810.8,109.9,-0.02617,2e-05,2.58517]
[1777268809499,60.63,77816.08,109.9,-0.02602,2e-05,2.57241]
[1777268811816,60.62,77836.06,109.9,-0.02554,2e-05,2.5333]
[1777268814503,60.61,77846.45,109.9,-0.02528,2e-05,2.51273]
[1777268818531,60.6,77859.02,109.9,-0.02498,2e-05,2.48805]
[1777268823557,60.6,77866.65,109.9,-0.0248,2e-05,2.47281]
[1777268828623,60.59,77872.55,109.9,-0.02465,2e-05,2.46064]
[1777268831697,60.58,77852.01,109.9,-0.0251,2e-05,2.49769]
[1777268836946,60.57,77846.57,109.9,-0.02521,2e-05,2.50659]
[1777268838997,60.57,77834.84,109.9,-0.02546,2e-05,2.52726]
[1777268840826,60.57,77833.09,109.9,-0.0255,2e-05,2.53056]
[1777268846800,60.55,77831.08,109.9,-0.02552,2e-05,2.53184]
[1777268851835,60.54,77829.72,109.9,-0.02549,2e-05,2.5288]
[1777268856869,60.53,77833.41,109.9,-0.02539,2e-05,2.52014]
[1777268861904,60.52,77833.08,109.9,-0.02538,2e-05,2.51911]
[1777268866971,60.51,77832.55,109.9,-0.02537,2e-05,2.51877]
[1777268872982,60.49,77832.14,109.9,-0.02535,2e-05,2.51694]
[1777268878023,60.48,77833.19,109.9,-0.02531,2e-05,2.51336]
[1777268880146,60.48,77834.38,109.9,-0.02528,2e-05,2.51082]
[1777268880858,60.48,77829.67,109.9,-0.02538,2e-05,2.51935]
[1777268881079,60.48,77788.41,109.9,-0.02634,2e-05,2.59779]
[1777268881948,60.48,77788.41,109.9,-0.02634,2e-05,2.59779]
[1777268882080,60.47,77771.61,109.9,-0.02674,2e-05,2.62944]
[1777268885684,60.46,77775.58,109.9,-0.02662,2e-05,2.6202]
[1777268892150,60.44,77787.39,109.9,-0.0263,2e-05,2.59392]
[1777268892442,60.44,77787.39,109.9,-0.0263,2e-05,2.59392]
[1777268898193,60.42,77789.94,109.9,-0.0262,2e-05,2.58634]
[1777268903229,60.41,77783.79,109.9,-0.02632,2e-05,2.59599]
[1777268908265,60.4,77783.35,109.9,-0.02631,2e-05,2.59464]
[1777268913301,60.38,77783.57,109.9,-0.02624,2e-05,2.58819]
[1777268918336,60.37,77782.89,109.9,-0.02623,2e-05,2.58737]
[1777268923371,60.36,77784.57,109.9,-0.02617,2e-05,2.58207]
[1777268928407,60.34,77783.79,109.9,-0.02616,2e-05,2.58153]
[1777268933445,60.33,77790.5,109.9,-0.02598,2e-05,2.56672]
[1777268938480,60.32,77789.45,109.9,-0.02598,2e-05,2.56686]
[1777268943515,60.31,77790.64,109.9,-0.02593,2e-05,2.56275]
[1777268945529,60.3,77803.92,109.9,-0.02561,2e-05,2.53676]
[1777268950564,60.29,77806.8,109.9,-0.02552,2e-05,2.52971]
[1777268953433,60.29,77806.74,109.9,-0.02552,2e-05,2.52918]
[1777268957244,60.28,77807.97,109.9,-0.02548,2e-05,2.5259]
[1777268957245,60.28,77807.97,109.9,-0.02548,2e-05,2.5259]
[1777268957276,60.28,77807.97,109.9,-0.02548,2e-05,2.5259]
[1777268962684,60.27,77814.91,109.9,-0.02529,2e-05,2.51071]
[1777268968689,60.25,77818.86,109.9,-0.02517,2e-05,2.50101]
[1777268974282,60.25,77811.7,109.9,-0.02529,2e-05,2.50932]
[1777268975642,60.24,77802.4,109.9,-0.02549,2e-05,2.52619]
[1777268978427,60.24,77792.76,109.9,-0.02571,2e-05,2.54372]
[1777268985809,60.21,77794.49,109.9,-0.02563,2e-05,2.53691]
[1777268986839,60.21,77794.49,109.9,-0.02563,2e-05,2.53691]
[1777268991851,60.2,77799.86,109.9,-0.02547,2e-05,2.52458]
[1777268996885,60.19,77802.47,109.9,-0.02539,2e-05,2.51791]
[1777268998424,60.19,77802.47,109.9,-0.02539,2e-05,2.51791]
[1777268999471,60.18,77803.09,109.9,-0.02537,2e-05,2.51606]
[1777269004941,60.17,77813.6,109.9,-0.02511,2e-05,2.49433]
[1777269009977,60.16,77813.81,109.9,-0.02508,2e-05,2.49245]
[1777269015012,60.15,77817.83,109.9,-0.02497,2e-05,2.48349]
[1777269020048,60.15,77823.65,109.9,-0.02482,2e-05,2.47126]
[1777269020845,60.15,77823.65,109.9,-0.02482,2e-05,2.47126]
[1777269022877,60.14,77823.71,109.9,-0.02482,2e-05,2.47063]
[1777269028000,60.13,77827.78,109.9,-0.02471,2e-05,2.46182]
[1777269032132,60.13,77810.65,109.9,-0.02505,2e-05,2.48883]
[1777269036159,60.1,77801.05,109.9,-0.02523,2e-05,2.50314]
[1777269041195,60.0,77798.43,109.9,-0.0251,2e-05,2.49257]
[1777269046230,59.99,77798.32,109.9,-0.02508,2e-05,2.49131]
[1777269051265,59.98,77796.86,109.9,-0.0251,2e-05,2.49261]
[1777269054286,59.94,77783.91,109.9,-0.02532,2e-05,2.51064]
[1777269059321,59.88,77788.91,109.9,-0.02509,2e-05,2.49108]
[1777269064356,59.87,77784.85,109.9,-0.02516,2e-05,2.49733]
[1777269069391,59.86,77784.17,109.9,-0.02516,2e-05,2.49713]
[1777269074426,59.85,77792.89,109.9,-0.02494,2e-05,2.47919]
[1777269077447,59.85,77807.1,109.9,-0.02461,2e-05,2.45184]
[1777269082482,59.84,77808.96,109.9,-0.02455,2e-05,2.44733]
[1777269087517,59.83,77809.15,109.9,-0.02454,2e-05,2.44593]
[1777269092552,59.83,77814.58,109.9,-0.02437,2e-05,2.43109]
[1777269094074,59.83,77814.58,109.9,-0.02437,2e-05,2.43109]
[1777269094567,59.83,77791.81,109.9,-0.02488,2e-05,2.47337]
[1777269096581,59.82,77778.53,109.9,-0.02518,2e-05,2.49768]
[1777269101068,59.81,77773.24,109.9,-0.02529,2e-05,2.5068]
[1777269106650,59.8,77774.66,109.9,-0.02523,2e-05,2.50214]
[1777269107658,59.8,77788.73,109.9,-0.02491,2e-05,2.47533]
[1777269112696,59.79,77792.96,109.9,-0.0248,2e-05,2.46634]
[1777269117731,59.79,77797.69,109.9,-0.02468,2e-05,2.45645]
[1777269122767,59.78,77796.8,109.9,-0.02469,2e-05,2.45718]
[1777269127802,59.78,77795.6,109.9,-0.0247,2e-05,2.45843]
[1777269132837,59.77,77795.29,109.9,-0.0247,2e-05,2.45801]
[1777269138293,59.76,77798.81,109.9,-0.02461,2e-05,2.45064]
[1777269143914,59.76,77807.88,109.9,-0.02439,2e-05,2.43258]
[1777269148949,59.75,77812.24,109.9,-0.02428,2e-05,2.42374]
[1777269151971,59.75,77820.21,109.9,-0.02406,2e-05,2.40492]
[1777269155999,59.75,77836.84,109.9,-0.02369,2e-05,2.37407]
[1777269159020,59.75,77853.31,109.9,-0.02333,2e-05,2.34408]
[1777269160115,59.75,77853.31,109.9,-0.02333,2e-05,2.34408]
[1777269165108,59.75,77862.0,109.9,-0.02314,2e-05,2.3284]
[1777269171103,59.74,77861.33,109.9,-0.02315,2e-05,2.32948]
[1777269176139,59.74,77860.44,109.9,-0.02317,2e-05,2.33097]
[1777269181391,59.74,77860.43,109.9,-0.02317,2e-05,2.33089]
[1777269182604,59.74,77846.71,109.9,-0.02347,2e-05,2.35555]
[1777269183394,59.74,77846.71,109.9,-0.02347,2e-05,2.35555]
[1777269183615,59.74,77846.71,109.9,-0.02347,2e-05,2.35555]
[1777269183487,59.74,77814.32,109.9,-0.02418,2e-05,2.41475]
[1777269184198,59.74,77804.79,109.9,-0.02439,2e-05,2.4324]
[1777269189632,59.74,77805.99,109.9,-0.02436,2e-05,2.4294]
[1777269192945,59.73,77801.4,109.9,-0.02445,2e-05,2.4369]
[1777269198296,59.72,77800.95,109.9,-0.02445,2e-05,2.4367]
[1777269203330,59.72,77802.42,109.9,-0.0244,2e-05,2.43294]
[1777269208366,59.71,77806.72,109.9,-0.02429,2e-05,2.42401]
[1777269213403,59.7,77811.36,109.9,-0.02414,2e-05,2.41067]
[1777269218438,59.7,77810.06,109.9,-0.02416,2e-05,2.41233]
[1777269223473,59.7,77814.5,109.9,-0.02406,2e-05,2.40346]
[1777269228508,59.69,77812.94,109.9,-0.02408,2e-05,2.40569]
[1777269233544,59.69,77813.37,109.9,-0.02407,2e-05,2.40424]
[1777269238578,59.68,77815.67,109.9,-0.02401,2e-05,2.39938]
[1777269243613,59.68,77817.18,109.9,-0.02397,2e-05,2.396]
[1777269248656,59.68,77808.94,109.9,-0.02414,2e-05,2.41058]
[1777269253691,59.67,77803.48,109.9,-0.02426,2e-05,2.41989]
[1777269256777,59.67,77803.19,109.9,-0.02426,2e-05,2.41992]
[1777269262753,59.66,77807.54,109.9,-0.02415,2e-05,2.41092]
[1777269267789,59.66,77811.48,109.9,-0.02405,2e-05,2.40293]
[1777269272823,59.65,77813.27,109.9,-0.02397,2e-05,2.39527]
[1777269277859,59.65,77813.09,109.9,-0.02396,2e-05,2.395]
[1777269282894,59.64,77813.36,109.9,-0.02395,2e-05,2.39391]
[1777269287929,59.64,77815.84,109.9,-0.02389,2e-05,2.38876]
[1777269293261,59.64,77817.03,109.9,-0.02386,2e-05,2.38614]
[1777269298442,59.63,77818.19,109.9,-0.02383,2e-05,2.3835]
[1777269302029,59.63,77833.69,109.9,-0.02348,2e-05,2.35483]
[1777269307076,59.63,77829.4,109.9,-0.02357,2e-05,2.36241]
[1777269312111,59.63,77833.17,109.9,-0.02349,2e-05,2.3553]
[1777269317146,59.63,77832.86,109.9,-0.02349,2e-05,2.35563]
[1777269322180,59.63,77835.29,109.9,-0.02343,2e-05,2.351]
[1777269327215,59.62,77843.13,109.9,-0.02326,2e-05,2.33664]
[1777269332251,59.62,77855.31,109.9,-0.02296,2e-05,2.31105]
[1777269337421,59.62,77860.18,109.9,-0.02286,2e-05,2.30245]
[1777269343327,59.63,77864.56,109.9,-0.02277,2e-05,2.29497]
[1777269346349,59.63,77854.2,109.9,-0.02299,2e-05,2.31363]
[1777269351384,59.63,77849.27,109.9,-0.0231,2e-05,2.32256]
[1777269355412,59.63,77838.61,109.9,-0.02333,2e-05,2.34184]
[1777269360447,59.63,77837.34,109.9,-0.02336,2e-05,2.34405]
[1777269365484,59.63,77842.28,109.9,-0.02325,2e-05,2.33499]
[1777269370518,59.63,77835.78,109.9,-0.02339,2e-05,2.34672]
[1777269375554,59.63,77835.85,109.9,-0.02339,2e-05,2.34643]
[1777269380596,59.62,77836.18,109.9,-0.02338,2e-05,2.34562]
[1777269385631,59.62,77828.88,109.9,-0.02354,2e-05,2.35868]
[1777269390666,59.62,77823.81,109.9,-0.02364,2e-05,2.36759]
[1777269395700,59.62,77822.21,109.9,-0.02364,2e-05,2.36644]
[1777269400736,59.62,77825.96,109.9,-0.02355,2e-05,2.35923]
[1777269405771,59.61,77822.28,109.9,-0.02363,2e-05,2.3656]
[1777269410806,59.61,77822.73,109.9,-0.02361,2e-05,2.36439]
[1777269414837,59.61,77833.32,109.9,-0.02338,2e-05,2.34484]
[1777269419874,59.61,77841.06,109.9,-0.02321,2e-05,2.33068]
[1777269425632,59.61,77843.87,109.9,-0.02315,2e-05,2.32558]
[1777269430951,59.61,77842.81,109.9,-0.02317,2e-05,2.32743]
[1777269435986,59.61,77844.71,109.9,-0.02313,2e-05,2.32401]
[1777269441022,59.61,77841.52,109.9,-0.0232,2e-05,2.32974]
[1777269446057,59.61,77825.14,109.9,-0.02355,2e-05,2.35939]
[1777269451092,59.61,77826.85,109.9,-0.02348,2e-05,2.35233]
[1777269455120,59.6,77814.69,109.9,-0.02374,2e-05,2.3743]
[1777269460156,59.6,77813.39,109.9,-0.02377,2e-05,2.37624]
[1777269465191,59.6,77813.64,109.9,-0.02376,2e-05,2.37537]
[1777269470225,59.6,77812.93,109.9,-0.02377,2e-05,2.37629]
[1777269475261,59.59,77814.59,109.9,-0.02373,2e-05,2.37285]
[1777269480296,59.59,77821.94,109.9,-0.02356,2e-05,2.35906]
[1777269484080,59.59,77817.02,109.9,-0.02367,2e-05,2.36779]
[1777269484433,59.59,77817.02,109.9,-0.02367,2e-05,2.36779]
[1777269487795,59.59,77814.07,109.9,-0.02373,2e-05,2.37303]
[1777269487853,59.59,77814.07,109.9,-0.02373,2e-05,2.37303]
[1777269488786,59.59,77813.63,109.9,-0.02374,2e-05,2.37368]
[1777269490024,59.59,77813.56,109.9,-0.02374,2e-05,2.37372]
[1777269495402,59.58,77813.8,109.9,-0.02373,2e-05,2.3728]
[1777269500443,59.58,77807.04,109.9,-0.02387,2e-05,2.38479]
[1777269505478,59.58,77805.31,109.9,-0.0239,2e-05,2.38745]
[1777269510513,59.58,77805.8,109.9,-0.02389,2e-05,2.38607]
[1777269510991,59.58,77805.8,109.9,-0.02389,2e-05,2.38607]
[1777269516557,59.57,77816.93,109.9,-0.0236,2e-05,2.36159]
[1777269521592,59.57,77826.23,109.9,-0.0234,2e-05,2.34449]
[1777269526627,59.57,77826.68,109.9,-0.02338,2e-05,2.34359]
[1777269528737,59.57,77827.12,109.9,-0.02337,2e-05,2.34278]
[1777269533845,59.57,77828.11,109.9,-0.02335,2e-05,2.34089]
[1777269538933,59.57,77831.15,109.9,-0.02328,2e-05,2.33532]
[1777269544753,59.57,77828.03,109.9,-0.02335,2e-05,2.34089]
[1777269549788,59.57,77830.33,109.9,-0.0233,2e-05,2.33666]
[1777269553816,59.57,77816.99,109.9,-0.02359,2e-05,2.36082]
[1777269558851,59.57,77816.45,109.9,-0.0236,2e-05,2.36153]
[1777269563886,59.57,77822.27,109.9,-0.02347,2e-05,2.35072]
[1777269568921,59.56,77823.32,109.9,-0.02345,2e-05,2.34865]
[1777269573956,59.56,77826.1,109.9,-0.02335,2e-05,2.33982]
[1777269578992,59.56,77834.1,109.9,-0.02317,2e-05,2.3253]
[1777269584027,59.56,77834.2,109.9,-0.02317,2e-05,2.32518]
[1777269589062,59.56,77826.74,109.9,-0.02334,2e-05,2.33869]
[1777269593065,59.56,77810.75,109.9,-0.02369,2e-05,2.36767]
[1777269594222,59.56,77798.87,109.9,-0.02395,2e-05,2.38939]
[1777269600311,59.56,77800.3,109.9,-0.02391,2e-05,2.38629]
[1777269602106,59.56,77793.17,109.9,-0.02407,2e-05,2.39924]
[1777269602873,59.56,77774.84,109.9,-0.02448,2e-05,2.43299]
[1777269604130,59.56,77772.6,109.9,-0.02453,2e-05,2.43718]
[1777269609217,59.55,77770.77,109.9,-0.02456,2e-05,2.43953]
[1777269614955,59.54,77773.31,109.9,-0.02449,2e-05,2.43402]
[1777269620296,59.54,77779.78,109.9,-0.02433,2e-05,2.42073]
[1777269625331,59.53,77774.29,109.9,-0.02444,2e-05,2.43015]
[1777269630366,59.53,77774.63,109.9,-0.02443,2e-05,2.42862]
[1777269635404,59.52,77772.76,109.9,-0.02442,2e-05,2.42746]
[1777269640435,59.51,77772.25,109.9,-0.02442,2e-05,2.4275]
[1777269644464,59.51,77784.41,109.9,-0.02414,2e-05,2.40423]
[1777269649498,59.51,77780.29,109.9,-0.02422,2e-05,2.4112]
[1777269654535,59.5,77777.48,109.9,-0.02428,2e-05,2.41562]
[1777269659569,59.49,77778.12,109.9,-0.02425,2e-05,2.41364]
[1777269663598,59.49,77768.21,109.9,-0.02447,2e-05,2.43151]
[1777269668636,59.48,77762.78,109.9,-0.02458,2e-05,2.4407]
[1777269673671,59.48,77762.81,109.9,-0.02457,2e-05,2.43961]
[1777269678706,59.47,77760.26,109.9,-0.02462,2e-05,2.44338]
[1777269683741,59.47,77759.97,109.9,-0.02461,2e-05,2.4429]
[1777269688776,59.46,77758.85,109.9,-0.02463,2e-05,2.44397]
[1777269693811,59.45,77759.07,109.9,-0.02457,2e-05,2.43879]
[1777269698846,59.45,77759.34,109.9,-0.02455,2e-05,2.43732]
[1777269703883,59.44,77773.06,109.9,-0.02423,2e-05,2.41075]
[1777269704890,59.44,77783.61,109.9,-0.02399,2e-05,2.39102]
[1777269709925,59.43,77793.29,109.9,-0.02377,2e-05,2.37251]
[1777269714960,59.43,77804.53,109.9,-0.02351,2e-05,2.35157]
[1777269719995,59.43,77805.34,109.9,-0.02349,2e-05,2.34994]
[1777269725030,59.43,77801.85,109.9,-0.02357,2e-05,2.35614]
[1777269730065,59.43,77804.72,109.9,-0.0235,2e-05,2.35074]
[1777269735100,59.43,77796.11,109.9,-0.02369,2e-05,2.3663]
[1777269740135,59.43,77795.77,109.9,-0.0237,2e-05,2.36666]
[1777269745170,59.42,77797.19,109.9,-0.02366,2e-05,2.36382]
[1777269750205,59.42,77804.55,109.9,-0.0235,2e-05,2.35022]
[1777269755245,59.42,77796.42,109.9,-0.02364,2e-05,2.36125]
[1777269760276,59.42,77795.98,109.9,-0.02365,2e-05,2.36185]
[1777269765311,59.42,77795.02,109.9,-0.02367,2e-05,2.36339]
[1777269770346,59.42,77797.7,109.9,-0.02361,2e-05,2.3583]
[1777269775381,59.42,77790.98,109.9,-0.02375,2e-05,2.37043]
[1777269780418,59.42,77793.13,109.9,-0.0237,2e-05,2.36622]
[1777269784446,59.41,77782.2,109.9,-0.02394,2e-05,2.38613]
[1777269788824,59.41,77777.9,109.9,-0.02404,2e-05,2.39383]
[1777269789324,59.41,77777.26,109.9,-0.02405,2e-05,2.39491]
[1777269790027,59.41,77777.26,109.9,-0.02405,2e-05,2.39491]
[1777269790041,59.41,77777.26,109.9,-0.02405,2e-05,2.39491]
[1777269795527,59.41,77769.8,109.9,-0.02421,2e-05,2.40797]
[1777269800563,59.4,77770.55,109.9,-0.02418,2e-05,2.40594]
[1777269805598,59.4,77770.62,109.9,-0.02417,2e-05,2.40516]
[1777269808619,59.4,77785.06,109.9,-0.02385,2e-05,2.3781]
[1777269812121,59.4,77786.68,109.9,-0.02381,2e-05,2.37496]
[1777269817683,59.39,77788.68,109.9,-0.02372,2e-05,2.36713]
[1777269823230,59.39,77782.74,109.9,-0.02385,2e-05,2.3778]
[1777269832788,59.39,77785.59,109.9,-0.02378,2e-05,2.37169]
[1777269837823,59.38,77787.32,109.9,-0.02374,2e-05,2.36817]
[1777269842858,59.38,77794.2,109.9,-0.02358,2e-05,2.35536]
[1777269844872,59.38,77776.88,109.9,-0.02397,2e-05,2.38712]
[1777269849907,59.38,77773.07,109.9,-0.02405,2e-05,2.39367]
[1777269852928,59.38,77763.08,109.9,-0.02427,2e-05,2.41191]
[1777269857969,59.37,77759.91,109.9,-0.02433,2e-05,2.41713]
[1777269863004,59.37,77763.69,109.9,-0.02424,2e-05,2.40933]
[1777269868040,59.36,77762.62,109.9,-0.02425,2e-05,2.41059]
[1777269873074,59.36,77763.87,109.9,-0.02418,2e-05,2.40379]
[1777269878110,59.35,77763.61,109.9,-0.02417,2e-05,2.40341]
[1777269883145,59.35,77762.62,109.9,-0.02419,2e-05,2.40451]
[1777269888180,59.34,77762.91,109.9,-0.02417,2e-05,2.40323]
[1777269893225,59.34,77762.41,109.9,-0.02418,2e-05,2.4034]
[1777269898260,59.33,77762.73,109.9,-0.02416,2e-05,2.40205]
[1777269903296,59.33,77755.46,109.9,-0.02431,2e-05,2.41479]
[1777269908331,59.32,77753.0,109.9,-0.02436,2e-05,2.4185]
[1777269913369,59.32,77752.23,109.9,-0.02437,2e-05,2.41906]
[1777269918525,59.31,77752.06,109.9,-0.02436,2e-05,2.4187]
[1777269924447,59.3,77752.27,109.9,-0.02434,2e-05,2.41716]
[1777269929481,59.3,77751.77,109.9,-0.02435,2e-05,2.41731]
[1777269933815,59.3,77750.97,109.9,-0.02432,2e-05,2.4146]
[1777269933921,59.3,77750.97,109.9,-0.02432,2e-05,2.4146]
[1777269934748,59.29,77751.39,109.9,-0.02431,2e-05,2.41342]
[1777269934786,59.29,77751.39,109.9,-0.02431,2e-05,2.41342]
[1777269935134,59.29,77714.62,109.9,-0.02516,2e-05,2.48282]
[1777269935866,59.29,77714.62,109.9,-0.02516,2e-05,2.48282]
[1777269935967,59.29,77694.26,109.9,-0.02564,2e-05,2.52152]
[1777269937989,59.29,77700.21,109.9,-0.02549,2e-05,2.50973]
[1777269938055,59.29,77700.21,109.9,-0.02549,2e-05,2.50973]
[1777269938242,59.29,77709.98,109.9,-0.02525,2e-05,2.49044]
[1777269938901,59.29,77709.98,109.9,-0.02525,2e-05,2.49044]
[1777269940938,59.28,77723.4,109.9,-0.02494,2e-05,2.46463]
[1777269947104,59.28,77722.42,109.9,-0.02494,2e-05,2.4651]
[1777269954659,59.26,77717.99,109.9,-0.02502,2e-05,2.47134]
[1777269958687,59.25,77708.32,109.9,-0.02523,2e-05,2.48869]
[1777269963722,59.25,77690.11,109.9,-0.02565,2e-05,2.52226]
[1777269968846,59.24,77690.77,109.9,-0.02561,2e-05,2.51964]
[1777269975334,59.22,77687.61,109.9,-0.02566,2e-05,2.52374]
[1777269976656,59.22,77687.71,109.9,-0.02565,2e-05,2.52284]
[1777269976838,59.22,77715.9,109.9,-0.02498,2e-05,2.46845]
[1777269978097,59.22,77728.93,109.9,-0.02468,2e-05,2.44351]
[1777269978859,59.21,77743.67,109.9,-0.02434,2e-05,2.41561]
[1777269980119,59.21,77743.67,109.9,-0.02434,2e-05,2.41561]
[1777269981280,59.21,77764.76,109.9,-0.02386,2e-05,2.37599]
[1777269984156,59.21,77758.76,109.9,-0.02399,2e-05,2.38702]
[1777269984206,59.21,77758.76,109.9,-0.02399,2e-05,2.38702]
[1777269985346,59.21,77715.67,109.9,-0.02497,2e-05,2.46749]
[1777269990375,59.2,77709.46,109.9,-0.02511,2e-05,2.47856]
[1777269997847,59.19,77722.06,109.9,-0.02475,2e-05,2.44876]
[1777270002891,59.18,77717.03,109.9,-0.02486,2e-05,2.45721]
[1777270008071,59.18,77712.91,109.9,-0.02494,2e-05,2.46366]
[1777270013417,59.17,77715.26,109.9,-0.02487,2e-05,2.45826]
[1777270018141,59.16,77725.25,109.9,-0.02462,2e-05,2.43799]
[1777270023188,59.15,77717.77,109.9,-0.02478,2e-05,2.45116]
[1777270026207,59.15,77707.4,109.9,-0.02502,2e-05,2.47021]
[1777270030433,59.15,77700.82,109.9,-0.02516,2e-05,2.48202]
[1777270037284,59.13,77709.33,109.9,-0.02494,2e-05,2.46362]
[1777270038987,59.13,77718.62,109.9,-0.02472,2e-05,2.44574]
[1777270041314,59.13,77736.96,109.9,-0.02429,2e-05,2.4106]
[1777270046348,59.12,77746.27,109.9,-0.02407,2e-05,2.39244]
[1777270051384,59.12,77742.08,109.9,-0.02412,2e-05,2.39591]
[1777270055981,59.11,77743.65,109.9,-0.02408,2e-05,2.39251]
[1777270061454,59.11,77740.8,109.9,-0.02414,2e-05,2.39709]
[1777270066489,59.11,77748.94,109.9,-0.02394,2e-05,2.38141]
[1777270071525,59.1,77747.57,109.9,-0.02397,2e-05,2.38355]
[1777270073006,59.1,77746.73,109.9,-0.02399,2e-05,2.38502]
[1777270076629,59.1,77753.08,109.9,-0.02384,2e-05,2.3729]
[1777270082603,59.1,77745.71,109.9,-0.024,2e-05,2.3861]
[1777270087637,59.09,77741.74,109.9,-0.02409,2e-05,2.39296]
[1777270092673,59.09,77743.93,109.9,-0.02403,2e-05,2.38836]
[1777270094686,59.09,77755.25,109.9,-0.02377,2e-05,2.36719]
[1777270099722,59.09,77765.67,109.9,-0.02354,2e-05,2.34771]
[1777270102743,59.09,77786.79,109.9,-0.02307,2e-05,2.30909]
[1777270107778,59.1,77793.74,109.9,-0.02294,2e-05,2.29808]
[1777270110798,59.1,77806.43,109.9,-0.02266,2e-05,2.27547]
[1777270112070,59.1,77806.43,109.9,-0.02266,2e-05,2.27547]
[1777270114088,59.11,77803.84,109.9,-0.0227,2e-05,2.27779]
[1777270115793,59.11,77795.49,109.9,-0.02288,2e-05,2.29301]
[1777270118855,59.11,77779.2,109.9,-0.02324,2e-05,2.32278]
[1777270120904,59.11,77777.55,109.9,-0.02328,2e-05,2.3258]
[1777270126911,59.11,77787.13,109.9,-0.02307,2e-05,2.30864]
[1777270131947,59.11,77787.6,109.9,-0.02306,2e-05,2.30801]
[1777270135975,59.12,77799.26,109.9,-0.02281,2e-05,2.28716]
[1777270141011,59.12,77801.15,109.9,-0.02278,2e-05,2.28417]
[1777270144033,59.12,77787.65,109.9,-0.02307,2e-05,2.30875]
[1777270149068,59.12,77782.8,109.9,-0.02318,2e-05,2.31771]
[1777270154103,59.12,77778.99,109.9,-0.02327,2e-05,2.32476]
[1777270159138,59.12,77776.73,109.9,-0.02332,2e-05,2.32889]
[1777270164173,59.12,77786.65,109.9,-0.0231,2e-05,2.31085]
[1777270169208,59.12,77784.41,109.9,-0.02315,2e-05,2.31503]
[1777270174243,59.12,77786.07,109.9,-0.02308,2e-05,2.30846]
[1777270179278,59.12,77797.36,109.9,-0.02284,2e-05,2.28819]
[1777270184314,59.13,77805.06,109.9,-0.02267,2e-05,2.27472]
[1777270189349,59.13,77803.96,109.9,-0.0227,2e-05,2.27714]
[1777270193377,59.14,77792.9,109.9,-0.02296,2e-05,2.29821]
[1777270198411,59.14,77789.72,109.9,-0.02303,2e-05,2.30423]
[1777270203447,59.14,77789.74,109.9,-0.02303,2e-05,2.30439]
[1777270208482,59.14,77789.85,109.9,-0.02303,2e-05,2.30443]
[1777270213517,59.14,77789.76,109.9,-0.02303,2e-05,2.3048]
[1777270218551,59.14,77789.22,109.9,-0.02305,2e-05,2.30599]
[1777270220611,59.14,77789.39,109.9,-0.02305,2e-05,2.30572]
[1777270220627,59.15,77778.16,109.9,-0.0233,2e-05,2.32654]
[1777270220750,59.15,77778.16,109.9,-0.0233,2e-05,2.32654]
[1777270224383,59.15,77767.06,109.9,-0.02354,2e-05,2.34685]
[1777270231243,59.15,77767.34,109.9,-0.02353,2e-05,2.34614]
[1777270233657,59.15,77778.26,109.9,-0.02326,2e-05,2.32241]
[1777270238692,59.15,77785.89,109.9,-0.02309,2e-05,2.30868]
[1777270238763,59.15,77785.89,109.9,-0.02309,2e-05,2.30868]
[1777270243865,59.15,77786.15,109.9,-0.02309,2e-05,2.30837]
[1777270249272,59.15,77786.58,109.9,-0.02308,2e-05,2.30772]
[1777270254807,59.15,77786.31,109.9,-0.02309,2e-05,2.30841]
[1777270259842,59.15,77786.65,109.9,-0.02308,2e-05,2.30793]
[1777270264877,59.15,77792.2,109.9,-0.02296,2e-05,2.29808]
[1777270269911,59.15,77791.94,109.9,-0.02297,2e-05,2.29878]
[1777270274947,59.15,77787.05,109.9,-0.02308,2e-05,2.30786]
[1777270279983,59.16,77785.05,109.9,-0.02313,2e-05,2.31161]
[1777270285264,59.16,77784.49,109.9,-0.02314,2e-05,2.31274]
[1777270290289,59.16,77782.25,109.9,-0.02319,2e-05,2.31695]
[1777270295627,59.16,77771.21,109.9,-0.0234,2e-05,2.33329]
[1777270302989,59.15,77775.98,109.9,-0.02329,2e-05,2.32411]
[1777270309186,59.15,77766.64,109.9,-0.02349,2e-05,2.34049]
[1777270314221,59.15,77763.86,109.9,-0.02355,2e-05,2.3454]
[1777270319256,59.15,77763.04,109.9,-0.02356,2e-05,2.34668]
[1777270324290,59.14,77760.05,109.9,-0.02362,2e-05,2.35195]
[1777270329327,59.14,77757.82,109.9,-0.02367,2e-05,2.35576]
[1777270334361,59.14,77757.62,109.9,-0.02367,2e-05,2.35585]
[1777270341410,59.14,77764.05,109.9,-0.02352,2e-05,2.34368]
[1777270346447,59.14,77764.94,109.9,-0.0235,2e-05,2.34188]
[1777270349468,59.14,77779.65,109.9,-0.02318,2e-05,2.31494]
[1777270355510,59.14,77769.85,109.9,-0.02336,2e-05,2.32904]
[1777270360545,59.14,77768.64,109.9,-0.02338,2e-05,2.33121]
[1777270365580,59.14,77767.83,109.9,-0.0234,2e-05,2.33265]
[1777270370615,59.13,77765.11,109.9,-0.02346,2e-05,2.3374]
[1777270375651,59.13,77764.75,109.9,-0.02347,2e-05,2.33796]
[1777270380686,59.13,77766.47,109.9,-0.02343,2e-05,2.33474]
[1777270385721,59.13,77763.11,109.9,-0.0235,2e-05,2.34084]
[1777270390756,59.13,77760.2,109.9,-0.02356,2e-05,2.34608]
[1777270395791,59.13,77759.88,109.9,-0.02357,2e-05,2.34656]
[1777270400826,59.13,77751.73,109.9,-0.02375,2e-05,2.36146]
[1777270401556,59.13,77751.73,109.9,-0.02375,2e-05,2.36146]
[1777270401833,59.13,77745.11,109.9,-0.02389,2e-05,2.37328]
[1777270406869,59.05,77741.27,109.9,-0.02384,2e-05,2.3685]
[1777270407877,59.05,77741.27,109.9,-0.02384,2e-05,2.3685]
[1777270412911,58.88,77744.38,109.9,-0.02341,2e-05,2.33225]
[1777270417946,58.85,77755.85,109.9,-0.02311,2e-05,2.3075]
[1777270422981,58.83,77754.17,109.9,-0.02311,2e-05,2.30701]
[1777270428019,58.81,77746.62,109.9,-0.02323,2e-05,2.31721]
[1777270433054,58.78,77745.65,109.9,-0.02321,2e-05,2.31536]
[1777270438089,58.76,77746.36,109.9,-0.02315,2e-05,2.31048]
[1777270444132,58.73,77752.12,109.9,-0.02298,2e-05,2.29581]
[1777270449167,58.6,77755.96,109.9,-0.02265,2e-05,2.26804]
[1777270454202,58.4,77752.67,109.9,-0.02237,2e-05,2.24431]
[1777270459236,58.35,77748.25,109.9,-0.02237,2e-05,2.24429]
[1777270464272,58.33,77749.34,109.9,-0.02231,2e-05,2.2395]
[1777270469307,58.31,77749.81,109.9,-0.02227,2e-05,2.23587]
[1777270474342,58.29,77749.63,109.9,-0.02221,2e-05,2.22985]
[1777270479377,58.28,77751.08,109.9,-0.02214,2e-05,2.22455]
[1777270484413,58.26,77750.67,109.9,-0.02212,2e-05,2.22263]
[1777270489448,58.24,77748.44,109.9,-0.02214,2e-05,2.22398]
[1777270494483,58.22,77747.47,109.9,-0.02213,2e-05,2.22308]
[1777270499517,58.21,77747.4,109.9,-0.0221,2e-05,2.22057]
[1777270502541,58.2,77736.16,109.9,-0.02232,2e-05,2.2392]
[1777270505402,58.19,77734.27,109.9,-0.02235,2e-05,2.24149]
[1777270510597,58.17,77726.4,109.9,-0.02248,2e-05,2.25234]
[1777270515607,58.15,77726.85,109.9,-0.02244,2e-05,2.24916]
[1777270515632,58.11,77723.36,109.9,-0.02245,2e-05,2.24969]
[1777270520667,58.1,77718.31,109.9,-0.02253,2e-05,2.25664]
[1777270525701,58.06,77716.58,109.9,-0.0225,2e-05,2.25344]
[1777270530736,58.04,77709.3,109.9,-0.02263,2e-05,2.2644]
[1777270535772,58.03,77709.42,109.9,-0.02256,2e-05,2.25822]
[1777270539800,58.02,77720.47,109.9,-0.0223,2e-05,2.23633]
[1777270544836,58.0,77720.3,109.9,-0.02227,2e-05,2.23412]
[1777270549871,57.99,77722.03,109.9,-0.02221,2e-05,2.22894]
[1777270555913,57.97,77722.86,109.9,-0.02217,2e-05,2.22501]
[1777270560951,57.96,77729.63,109.9,-0.022,2e-05,2.21089]
[1777270565986,57.95,77729.64,109.9,-0.02197,2e-05,2.20903]
[1777270566636,57.95,77729.64,109.9,-0.02197,2e-05,2.20903]
[1777270566993,57.94,77729.84,109.9,-0.02196,2e-05,2.20816]
[1777270572028,57.93,77728.69,109.9,-0.02196,2e-05,2.20771]
[1777270577063,57.91,77731.06,109.9,-0.02188,2e-05,2.20099]
[1777270582098,57.89,77732.21,109.9,-0.02183,2e-05,2.19652]
[1777270585799,57.86,77733.44,109.9,-0.02173,2e-05,2.18873]
[1777270585826,57.86,77733.44,109.9,-0.02173,2e-05,2.18873]
[1777270585833,57.86,77733.44,109.9,-0.02173,2e-05,2.18873]
[1777270585844,57.86,77733.44,109.9,-0.02173,2e-05,2.18873]
[1777270591162,57.81,77744.47,109.9,-0.02139,2e-05,2.15888]
[1777270596197,57.8,77750.81,109.9,-0.02123,2e-05,2.14575]
[1777270601232,57.79,77739.78,109.9,-0.02144,2e-05,2.16328]
[1777270606268,57.77,77741.19,109.9,-0.02139,2e-05,2.15873]
[1777270611304,57.76,77746.64,109.9,-0.02125,2e-05,2.14717]
[1777270616340,57.75,77743.54,109.9,-0.02129,2e-05,2.15068]
[1777270621379,57.73,77747.59,109.9,-0.02119,2e-05,2.14159]
[1777270626409,57.72,77749.84,109.9,-0.02112,2e-05,2.13577]
[1777270631247,57.71,77749.63,109.9,-0.0211,2e-05,2.13466]
[1777270631443,57.71,77749.9,109.9,-0.02109,2e-05,2.13382]
[1777270636481,57.72,77759.24,109.9,-0.02091,2e-05,2.11864]
[1777270639791,57.72,77770.29,109.9,-0.0207,2e-05,2.1002]
[1777270641749,57.72,77768.59,109.9,-0.02073,2e-05,2.10315]
[1777270641798,57.73,77765.09,109.9,-0.02081,2e-05,2.10981]
[1777270647563,57.71,77766.92,109.9,-0.02075,2e-05,2.10465]
[1777270652598,57.7,77765.82,109.9,-0.02072,2e-05,2.10152]
[1777270657633,57.69,77765.68,109.9,-0.0207,2e-05,2.1002]
[1777270662668,57.68,77766.12,109.9,-0.02068,2e-05,2.0979]
[1777270666824,57.68,77766.57,109.9,-0.02066,2e-05,2.0962]
[1777270669717,57.67,77776.93,109.9,-0.02043,2e-05,2.07713]
[1777270674752,57.66,77774.02,109.9,-0.02048,2e-05,2.08078]
[1777270678275,57.65,77774.33,109.9,-0.02046,2e-05,2.07943]
[1777270678636,57.65,77774.33,109.9,-0.02046,2e-05,2.07943]
[1777270683817,57.64,77786.0,109.9,-0.02021,2e-05,2.05795]
[1777270688849,57.62,77792.72,109.9,-0.02004,2e-05,2.04337]
[1777270692496,57.62,77798.39,109.9,-0.01992,2e-05,2.03315]
[1777270697913,57.55,77799.94,109.9,-0.01977,2e-05,2.02003]
[1777270701941,57.51,77810.55,109.9,-0.01949,2e-05,1.99614]
[1777270707982,57.45,77803.46,109.9,-0.01954,2e-05,2.00062]
[1777270713018,57.43,77811.0,109.9,-0.01933,2e-05,1.98164]
[1777270718053,57.42,77809.91,109.9,-0.01933,2e-05,1.98204]
[1777270723088,57.42,77811.44,109.9,-0.0193,2e-05,1.9789]
[1777270728124,57.41,77815.6,109.9,-0.0192,2e-05,1.97074]
[1777270730232,57.41,77815.19,109.9,-0.0192,2e-05,1.97065]
[1777270732372,57.4,77814.67,109.9,-0.01921,2e-05,1.97127]
[1777270736191,57.4,77817.66,109.9,-0.01915,2e-05,1.96616]
[1777270738491,57.4,77817.64,109.9,-0.01915,2e-05,1.96599]
[1777270744236,57.4,77809.79,109.9,-0.01929,2e-05,1.97855]
[1777270747257,57.4,77799.4,109.9,-0.01949,2e-05,1.99563]
[1777270752292,57.39,77801.33,109.9,-0.01945,2e-05,1.99181]
[1777270755050,57.39,77800.55,109.9,-0.01946,2e-05,1.993]
[1777270755151,57.39,77800.55,109.9,-0.01946,2e-05,1.99276]
[1777270755865,57.39,77800.55,109.9,-0.01946,2e-05,1.99276]
[1777270757706,57.39,77810.39,109.9,-0.01927,2e-05,1.97632]
[1777270761283,57.38,77811.93,109.9,-0.01922,2e-05,1.97212]
[1777270761478,57.38,77812.95,109.9,-0.01919,2e-05,1.97003]
[1777270761870,57.38,77812.95,109.9,-0.01919,2e-05,1.97003]
[1777270761919,57.38,77812.95,109.9,-0.01919,2e-05,1.97003]
[1777270762709,57.37,77814.31,109.9,-0.01916,2e-05,1.96738]
[1777270762727,57.37,77814.31,109.9,-0.01916,2e-05,1.96738]
[1777270762730,57.37,77827.63,109.9,-0.0189,2e-05,1.94498]
[1777270763377,57.37,77827.63,109.9,-0.0189,2e-05,1.94498]
[1777270767004,57.36,77831.21,109.9,-0.01882,2e-05,1.93808]
[1777270769600,57.36,77832.55,109.9,-0.01879,2e-05,1.9349]
[1777270775456,57.32,77828.62,109.9,-0.01877,2e-05,1.93305]
[1777270779324,57.28,77828.09,109.9,-0.01871,2e-05,1.92773]
[1777270781995,57.25,77831.38,109.9,-0.01861,2e-05,1.91875]
[1777270784225,57.25,77833.18,109.9,-0.01857,2e-05,1.91525]
[1777270785054,57.25,77834.64,109.9,-0.01854,2e-05,1.91232]
[1777270786196,57.25,77841.0,109.9,-0.01842,2e-05,1.90198]
[1777270788168,57.24,77854.49,109.9,-0.01816,2e-05,1.87972]
[1777270791410,57.24,77863.26,109.9,-0.01799,2e-05,1.86467]
[1777270794485,57.23,77861.98,109.9,-0.01801,2e-05,1.86635]
[1777270799625,57.19,77864.12,109.9,-0.0179,2e-05,1.85691]
[1777270800632,57.19,77847.63,109.9,-0.0182,2e-05,1.88315]
[1777270803654,57.14,77828.22,109.9,-0.01849,2e-05,1.90782]
[1777270808689,57.05,77829.65,109.9,-0.01831,2e-05,1.89272]
[1777270813723,57.0,77837.87,109.9,-0.01808,2e-05,1.87258]
[1777270818758,57.0,77841.69,109.9,-0.018,2e-05,1.86551]
[1777270823794,56.99,77841.74,109.9,-0.01799,2e-05,1.86455]
[1777270828887,56.99,77844.19,109.9,-0.01794,2e-05,1.85978]
[1777270833922,56.98,77844.13,109.9,-0.0179,2e-05,1.85584]
[1777270836943,56.98,77833.65,109.9,-0.01809,2e-05,1.87216]
[1777270842985,56.97,77833.6,109.9,-0.01808,2e-05,1.87114]
[1777270848020,56.96,77838.13,109.9,-0.01798,2e-05,1.86298]
[1777270853054,56.96,77844.06,109.9,-0.01786,2e-05,1.85269]
[1777270858090,56.95,77850.09,109.9,-0.01775,2e-05,1.84235]
[1777270863125,56.95,77847.03,109.9,-0.01779,2e-05,1.84656]
[1777270868160,56.94,77845.11,109.9,-0.01782,2e-05,1.84893]
[1777270873195,56.94,77841.69,109.9,-0.01788,2e-05,1.85367]
[1777270878230,56.93,77842.57,109.9,-0.01785,2e-05,1.85152]
[1777270883264,56.93,77843.01,109.9,-0.01783,2e-05,1.84995]
[1777270888300,56.92,77843.01,109.9,-0.01783,2e-05,1.84923]
[1777270893335,56.9,77849.05,109.9,-0.01765,2e-05,1.83351]
[1777270899377,56.9,77850.05,109.9,-0.01763,2e-05,1.83124]
[1777270904412,56.89,77851.71,109.9,-0.01759,2e-05,1.82806]
[1777270909447,56.89,77855.73,109.9,-0.01751,2e-05,1.82116]
[1777270914482,56.88,77859.03,109.9,-0.01745,2e-05,1.81551]
[1777270919517,56.88,77860.93,109.9,-0.01741,2e-05,1.81208]
[1777270924552,56.88,77872.07,109.9,-0.0172,2e-05,1.7942]
[1777270929587,56.88,77869.82,109.9,-0.01724,2e-05,1.7974]
[1777270934621,56.87,77868.36,109.9,-0.01726,2e-05,1.79933]
[1777270939657,56.87,77872.04,109.9,-0.01719,2e-05,1.79325]
[1777270944709,56.87,77871.57,109.9,-0.0172,2e-05,1.79373]
[1777270950734,56.87,77871.61,109.9,-0.01719,2e-05,1.79324]
[1777270955768,56.86,77872.72,109.9,-0.01714,2e-05,1.78806]
[1777270960806,56.86,77874.02,109.9,-0.01712,2e-05,1.78575]
[1777270965841,56.86,77869.52,109.9,-0.01719,2e-05,1.79247]
[1777270970877,56.86,77866.29,109.9,-0.01725,2e-05,1.79717]
[1777270975912,56.85,77863.63,109.9,-0.01729,2e-05,1.80095]
[1777270981954,56.85,77861.67,109.9,-0.01732,2e-05,1.80352]
[1777270986989,56.85,77859.95,109.9,-0.01734,2e-05,1.80578]
[1777270993030,56.84,77861.57,109.9,-0.01731,2e-05,1.80272]
[1777270998065,56.84,77861.68,109.9,-0.0173,2e-05,1.80213]
[1777271003101,56.84,77866.45,109.9,-0.01721,2e-05,1.79429]
[1777271008135,56.84,77867.42,109.9,-0.01719,2e-05,1.79245]
[1777271013171,56.83,77871.57,109.9,-0.01709,2e-05,1.78257]
[1777271018207,56.83,77865.16,109.9,-0.0172,2e-05,1.79229]
[1777271023242,56.83,77865.21,109.9,-0.01719,2e-05,1.7919]
[1777271028277,56.83,77866.01,109.9,-0.01718,2e-05,1.79035]
[1777271033312,56.83,77869.15,109.9,-0.01712,2e-05,1.78517]
[1777271038347,56.82,77875.81,109.9,-0.017,2e-05,1.77457]
[1777271043382,56.82,77878.06,109.9,-0.01696,2e-05,1.77092]
[1777271048417,56.82,77878.68,109.9,-0.01694,2e-05,1.76978]
[1777271053452,56.82,77877.88,109.9,-0.01695,2e-05,1.77088]
[1777271058487,56.82,77883.36,109.9,-0.01686,2e-05,1.76211]
[1777271062732,56.82,77885.41,109.9,-0.01682,2e-05,1.75875]
[1777271062742,56.82,77885.41,109.9,-0.01682,2e-05,1.75875]
[1777271062754,56.82,77885.41,109.9,-0.01682,2e-05,1.75875]
[1777271062775,56.82,77885.41,109.9,-0.01682,2e-05,1.75875]
[1777271063258,56.82,77885.41,109.9,-0.01682,2e-05,1.75875]
[1777271072585,56.82,77886.59,109.9,-0.01677,2e-05,1.75367]
[1777271077619,56.82,77886.61,109.9,-0.01677,2e-05,1.75364]
[1777271082655,56.82,77886.7,109.9,-0.01676,2e-05,1.7535]
[1777271087689,56.82,77882.94,109.9,-0.01683,2e-05,1.75926]
[1777271092725,56.81,77883.44,109.9,-0.01682,2e-05,1.75832]
[1777271094739,56.81,77861.93,109.9,-0.0172,2e-05,1.79165]
[1777271099773,56.81,77854.42,109.9,-0.01733,2e-05,1.803]
[1777271103802,56.81,77844.02,109.9,-0.01751,2e-05,1.81901]
[1777271107830,56.8,77832.37,109.9,-0.01772,2e-05,1.837]
[1777271112865,56.8,77836.3,109.9,-0.01764,2e-05,1.83007]
[1777271117900,56.8,77832.74,109.9,-0.0177,2e-05,1.8351]
[1777271122935,56.79,77830.87,109.9,-0.01772,2e-05,1.83744]
[1777271127970,56.79,77826.58,109.9,-0.01779,2e-05,1.84365]
[1777271134011,56.77,77823.66,109.9,-0.01779,2e-05,1.84292]
[1777271139047,56.76,77823.11,109.9,-0.01778,2e-05,1.84185]
[1777271143076,56.75,77809.93,109.9,-0.01802,2e-05,1.86245]
[1777271148112,56.7,77813.72,109.9,-0.01786,2e-05,1.84827]
[1777271153147,56.68,77822.54,109.9,-0.01767,2e-05,1.83208]
[1777271153739,56.68,77822.54,109.9,-0.01767,2e-05,1.83208]
[1777271159189,56.66,77827.41,109.9,-0.01755,2e-05,1.82139]
[1777271164623,56.66,77821.92,109.9,-0.01764,2e-05,1.8297]
[1777271164633,56.66,77821.92,109.9,-0.01764,2e-05,1.8297]
[1777271171275,56.62,77820.6,109.9,-0.01761,2e-05,1.82694]
[1777271176310,56.6,77820.01,109.9,-0.01759,2e-05,1.82464]
[1777271181345,56.59,77820.62,109.9,-0.01756,2e-05,1.82253]
[1777271186379,56.58,77825.99,109.9,-0.01745,2e-05,1.81289]
[1777271191415,56.58,77825.99,109.9,-0.01741,2e-05,1.80867]
[1777271196764,56.57,77825.87,109.9,-0.01741,2e-05,1.80806]
[1777271201937,56.56,77829.24,109.9,-0.01733,2e-05,1.80142]
[1777271207636,56.55,77833.47,109.9,-0.01724,2e-05,1.7937]
[1777271212683,56.55,77833.74,109.9,-0.01723,2e-05,1.79244]
[1777271217718,56.54,77833.35,109.9,-0.01723,2e-05,1.79222]
[1777271222755,56.54,77833.6,109.9,-0.01721,2e-05,1.79101]
[1777271227790,56.53,77831.71,109.9,-0.01724,2e-05,1.79315]
[1777271232825,56.52,77831.96,109.9,-0.01722,2e-05,1.79193]
[1777271237860,56.52,77831.68,109.9,-0.01722,2e-05,1.79155]
[1777271244908,56.51,77831.48,109.9,-0.01721,2e-05,1.79072]
[1777271249943,56.5,77831.8,109.9,-0.01719,2e-05,1.78941]
[1777271254978,56.5,77834.32,109.9,-0.01711,2e-05,1.78153]
[1777271260013,56.49,77827.98,109.9,-0.01722,2e-05,1.79076]
[1777271262028,56.49,77815.91,109.9,-0.01743,2e-05,1.80946]
[1777271267063,56.48,77811.2,109.9,-0.0175,2e-05,1.81592]
[1777271272098,56.48,77813.79,109.9,-0.01745,2e-05,1.81079]
[1777271277133,56.47,77811.35,109.9,-0.01748,2e-05,1.81368]
[1777271282167,56.46,77809.57,109.9,-0.0175,2e-05,1.81551]
[1777271287203,56.46,77809.11,109.9,-0.0175,2e-05,1.81525]
[1777271292510,56.45,77809.89,109.9,-0.01747,2e-05,1.81324]
[1777271298279,56.44,77813.38,109.9,-0.0174,2e-05,1.80641]
[1777271303315,56.43,77812.36,109.9,-0.01741,2e-05,1.80716]
[1777271310314,56.43,77812.59,109.9,-0.01739,2e-05,1.8061]
[1777271311375,56.43,77799.14,109.9,-0.0176,2e-05,1.82363]
[1777271316410,56.42,77790.73,109.9,-0.01774,2e-05,1.836]
[1777271321445,56.41,77790.67,109.9,-0.01773,2e-05,1.835]
[1777271326480,56.4,77790.27,109.9,-0.01773,2e-05,1.83457]
[1777271331515,56.39,77780.33,109.9,-0.0179,2e-05,1.84948]
[1777271336550,56.39,77780.99,109.9,-0.01787,2e-05,1.84723]
[1777271341585,56.38,77781.75,109.9,-0.01785,2e-05,1.84483]
[1777271346620,56.37,77772.43,109.9,-0.01801,2e-05,1.85877]
[1777271351655,56.36,77764.79,109.9,-0.01814,2e-05,1.86989]
[1777271356689,56.35,77768.74,109.9,-0.01805,2e-05,1.86207]
[1777271361724,56.34,77769.83,109.9,-0.01801,2e-05,1.85898]
[1777271362770,56.34,77769.83,109.9,-0.01801,2e-05,1.85898]
[1777271363272,56.34,77769.2,109.9,-0.01802,2e-05,1.85948]
[1777271363277,56.34,77769.2,109.9,-0.01802,2e-05,1.85948]
[1777271363796,56.34,77769.2,109.9,-0.01802,2e-05,1.85948]
[1777271369781,56.33,77769.37,109.9,-0.01799,2e-05,1.8574]
[1777271374816,56.32,77764.01,109.9,-0.01805,2e-05,1.86161]
[1777271379851,56.31,77763.42,109.9,-0.01804,2e-05,1.86126]
[1777271386899,56.29,77762.46,109.9,-0.01804,2e-05,1.86098]
[1777271391934,56.29,77762.13,109.9,-0.01803,2e-05,1.86021]
[1777271392149,56.29,77762.13,109.9,-0.01803,2e-05,1.86021]
[1777271392942,56.28,77749.75,109.9,-0.01826,2e-05,1.88018]
[1777271397976,56.27,77745.45,109.9,-0.01833,2e-05,1.88572]
[1777271403015,56.26,77732.52,109.9,-0.01856,2e-05,1.90552]
[1777271407049,56.25,77718.34,109.9,-0.01882,2e-05,1.92773]
[1777271412085,56.24,77717.38,109.9,-0.01881,2e-05,1.92745]
[1777271416113,56.23,77707.19,109.9,-0.019,2e-05,1.94304]
[1777271421147,56.22,77703.06,109.9,-0.01905,2e-05,1.94798]
[1777271426190,56.2,77692.12,109.9,-0.01925,2e-05,1.96442]
[1777271428298,56.2,77691.83,109.9,-0.01925,2e-05,1.96447]
[1777271434246,56.18,77689.63,109.9,-0.01922,2e-05,1.96178]
[1777271439281,56.16,77690.17,109.9,-0.01919,2e-05,1.95869]
[1777271444316,56.15,77681.61,109.9,-0.01933,2e-05,1.97111]
[1777271448344,56.14,77662.98,109.9,-0.01969,2e-05,2.00122]
[1777271453379,56.12,77661.88,109.9,-0.01968,2e-05,2.00054]
[1777271458905,56.1,77655.34,109.9,-0.01979,2e-05,2.00979]
[1777271464457,55.95,77654.56,109.9,-0.01955,2e-05,1.98874]
[1777271466473,55.95,77642.19,109.9,-0.01979,2e-05,2.00917]
[1777271467975,55.95,77642.19,109.9,-0.01979,2e-05,2.00917]
[1777271473528,55.93,77630.03,109.9,-0.02001,2e-05,2.02819]
[1777271475162,55.93,77628.72,109.9,-0.02003,2e-05,2.03025]
[1777271476657,55.93,77624.07,109.9,-0.02013,2e-05,2.03818]
[1777271479348,55.92,77617.29,109.9,-0.02026,2e-05,2.04934]
[1777271479664,55.92,77617.29,109.9,-0.02026,2e-05,2.04934]
[1777271479708,55.92,77606.73,109.9,-0.02048,2e-05,2.06778]
[1777271484096,55.84,77603.8,109.9,-0.0204,2e-05,2.06094]
[1777271488452,55.78,77600.88,109.9,-0.02035,2e-05,2.05685]
[1777271489468,55.78,77601.43,109.9,-0.02034,2e-05,2.05558]
[1777271494633,55.75,77595.42,109.9,-0.02038,2e-05,2.05866]
[1777271494785,55.75,77595.42,109.9,-0.02038,2e-05,2.05866]
[1777271494813,55.75,77595.42,109.9,-0.02038,2e-05,2.05866]
[1777271495020,55.75,77582.49,109.9,-0.02065,2e-05,2.08146]
[1777271495235,55.75,77582.49,109.9,-0.02065,2e-05,2.08146]
[1777271495301,55.75,77582.49,109.9,-0.02065,2e-05,2.08146]
[1777271495702,55.73,77567.74,109.9,-0.02093,2e-05,2.10473]
[1777271496399,55.73,77567.74,109.9,-0.02093,2e-05,2.10473]
[1777271496871,55.73,77567.74,109.9,-0.02093,2e-05,2.10473]
[1777271496942,55.71,77553.82,109.9,-0.02119,2e-05,2.12632]
[1777271497156,55.71,77553.82,109.9,-0.02119,2e-05,2.12632]
[1777271497716,55.7,77543.03,109.9,-0.02142,2e-05,2.14578]
[1777271498802,55.7,77543.03,109.9,-0.02142,2e-05,2.14578]
[1777271498814,55.7,77543.03,109.9,-0.02142,2e-05,2.14578]
[1777271498821,55.7,77543.03,109.9,-0.02142,2e-05,2.14578]
[1777271498840,55.7,77543.03,109.9,-0.02142,2e-05,2.14578]
[1777271498845,55.7,77543.03,109.9,-0.02142,2e-05,2.14578]
[1777271498867,55.68,77534.61,109.9,-0.02157,2e-05,2.1579]
[1777271499213,55.68,77534.61,109.9,-0.02157,2e-05,2.1579]
[1777271499448,55.68,77534.61,109.9,-0.02157,2e-05,2.1579]
[1777271500612,55.66,77529.96,109.9,-0.02163,2e-05,2.16292]
[1777271500718,55.66,77529.96,109.9,-0.02163,2e-05,2.16292]
[1777271501181,55.64,77529.69,109.9,-0.02161,2e-05,2.16118]
[1777271501356,55.64,77529.69,109.9,-0.02161,2e-05,2.16118]
[1777271502089,55.64,77529.69,109.9,-0.02161,2e-05,2.16118]
[1777271502195,55.64,77528.77,109.9,-0.02163,2e-05,2.16266]
[1777271502755,55.65,77516.03,109.9,-0.02192,2e-05,2.18676]
[1777271503226,55.65,77516.03,109.9,-0.02192,2e-05,2.18676]
[1777271503827,55.65,77516.03,109.9,-0.02192,2e-05,2.18676]
[1777271504352,55.65,77510.45,109.9,-0.02205,2e-05,2.19757]
[1777271504885,55.65,77510.45,109.9,-0.02205,2e-05,2.19757]
[1777271504977,55.65,77501.02,109.9,-0.02227,2e-05,2.21565]
[1777271506892,55.65,77501.16,109.9,-0.02227,2e-05,2.21572]
[1777271508275,55.66,77510.45,109.9,-0.02206,2e-05,2.19891]
[1777271508798,55.66,77498.06,109.9,-0.02235,2e-05,2.22258]
[1777271511819,55.66,77509.14,109.9,-0.02211,2e-05,2.20265]
[1777271512627,55.66,77509.14,109.9,-0.02211,2e-05,2.20265]
[1777271513049,55.66,77509.14,109.9,-0.02211,2e-05,2.20265]
[1777271513095,55.67,77520.2,109.9,-0.02187,2e-05,2.18265]
[1777271513811,55.67,77520.2,109.9,-0.02187,2e-05,2.18265]
[1777271514561,55.67,77518.96,109.9,-0.0219,2e-05,2.18496]
[1777271516108,55.67,77522.81,109.9,-0.02182,2e-05,2.17857]
[1777271517863,55.68,77509.59,109.9,-0.02213,2e-05,2.20407]
[1777271519528,55.68,77516.09,109.9,-0.02198,2e-05,2.19228]
[1777271521907,55.69,77498.3,109.9,-0.0224,2e-05,2.22689]
[1777271522578,55.69,77498.3,109.9,-0.0224,2e-05,2.22689]
[1777271523022,55.69,77498.3,109.9,-0.0224,2e-05,2.22689]
[1777271525741,55.7,77494.84,109.9,-0.02249,2e-05,2.23449]
[1777271528746,55.7,77492.02,109.9,-0.02257,2e-05,2.24078]
[1777271530111,55.7,77492.72,109.9,-0.02256,2e-05,2.23976]
[1777271531334,55.71,77502.25,109.9,-0.02235,2e-05,2.22231]
[1777271531964,55.71,77530.25,109.9,-0.02172,2e-05,2.17025]
[1777271532758,55.71,77530.25,109.9,-0.02172,2e-05,2.17025]
[1777271532765,55.71,77530.25,109.9,-0.02172,2e-05,2.17025]
[1777271533770,55.71,77534.73,109.9,-0.02162,2e-05,2.1623]
[1777271535994,55.72,77518.76,109.9,-0.02199,2e-05,2.19325]
[1777271538008,55.72,77534.39,109.9,-0.02165,2e-05,2.16497]
[1777271541874,55.73,77536.88,109.9,-0.02161,2e-05,2.16161]
[1777271541921,55.73,77536.88,109.9,-0.02161,2e-05,2.16161]
[1777271542037,55.73,77553.84,109.9,-0.02124,2e-05,2.13087]
[1777271544111,55.74,77549.42,109.9,-0.02135,2e-05,2.13987]
[1777271545472,55.75,77546.57,109.9,-0.02143,2e-05,2.14601]
[1777271545820,55.75,77546.57,109.9,-0.02143,2e-05,2.14601]
[1777271545998,55.75,77546.57,109.9,-0.02143,2e-05,2.14601]
[1777271547502,55.75,77545.3,109.9,-0.02146,2e-05,2.14925]
[1777271550099,55.76,77555.39,109.9,-0.02126,2e-05,2.1321]
[1777271551802,55.76,77556.13,109.9,-0.02121,2e-05,2.12771]
[1777271557148,55.78,77556.5,109.9,-0.02124,2e-05,2.12994]
[1777271562191,55.8,77558.9,109.9,-0.02122,2e-05,2.12796]
[1777271567228,55.81,77558.53,109.9,-0.02125,2e-05,2.13104]
[1777271572277,55.83,77560.28,109.9,-0.02124,2e-05,2.13022]
[1777271577313,55.84,77567.98,109.9,-0.0211,2e-05,2.1186]
[1777271581341,55.86,77584.75,109.9,-0.02077,2e-05,2.09028]
[1777271586266,55.87,77591.54,109.9,-0.02065,2e-05,2.0803]
[1777271591411,55.89,77595.35,109.9,-0.02061,2e-05,2.07687]
[1777271593032,55.89,77595.35,109.9,-0.02061,2e-05,2.07687]
[1777271593195,55.9,77601.25,109.9,-0.02049,2e-05,2.06749]
[1777271595010,55.9,77604.45,109.9,-0.02043,2e-05,2.0618]
[1777271597455,55.9,77619.38,109.9,-0.02011,2e-05,2.03477]
[1777271598861,55.9,77619.38,109.9,-0.02011,2e-05,2.03477]
[1777271601522,55.9,77627.73,109.9,-0.01993,2e-05,2.01975]
[1777271605774,55.89,77631.7,109.9,-0.01984,2e-05,2.01243]
[1777271607525,55.89,77620.81,109.9,-0.02006,2e-05,2.03118]
[1777271611300,55.89,77612.08,109.9,-0.02024,2e-05,2.04615]
[1777271611667,55.89,77608.72,109.9,-0.02028,2e-05,2.04849]
[1777271617596,55.89,77603.27,109.9,-0.02039,2e-05,2.05791]
[1777271621043,55.88,77605.03,109.9,-0.02035,2e-05,2.05471]
[1777271623054,55.88,77603.5,109.9,-0.02038,2e-05,2.05734]
[1777271626659,55.88,77617.23,109.9,-0.02009,2e-05,2.03293]
[1777271630687,55.88,77627.26,109.9,-0.01989,2e-05,2.01537]
[1777271635722,55.88,77627.87,109.9,-0.01987,2e-05,2.01445]
[1777271640756,55.89,77624.32,109.9,-0.01995,2e-05,2.0208]
[1777271645792,55.89,77627.68,109.9,-0.01988,2e-05,2.01505]
[1777271649019,55.89,77627.47,109.9,-0.01989,2e-05,2.01549]
[1777271653848,55.89,77615.01,109.9,-0.02015,2e-05,2.03757]
[1777271658883,55.89,77618.7,109.9,-0.02007,2e-05,2.03113]
[1777271661904,55.89,77632.87,109.9,-0.01978,2e-05,2.00644]
[1777271666938,55.89,77635.3,109.9,-0.01973,2e-05,2.00253]
[1777271671975,55.89,77639.12,109.9,-0.01963,2e-05,1.99284]
[1777271677010,55.9,77631.95,109.9,-0.01978,2e-05,2.00567]
[1777271682053,55.9,77631.14,109.9,-0.0198,2e-05,2.00738]
[1777271687088,55.9,77630.07,109.9,-0.01982,2e-05,2.00953]
[1777271692126,55.9,77628.5,109.9,-0.01986,2e-05,2.01254]
[1777271697161,55.9,77626.19,109.9,-0.01991,2e-05,2.01683]
[1777271701654,55.9,77619.21,109.9,-0.02006,2e-05,2.02927]
[1777271702200,55.9,77595.79,109.9,-0.02055,2e-05,2.07078]
[1777271703687,55.9,77596.5,109.9,-0.02053,2e-05,2.06951]
[1777271709250,55.9,77608.16,109.9,-0.02029,2e-05,2.04876]
[1777271714286,55.9,77599.86,109.9,-0.02046,2e-05,2.06335]
[1777271719321,55.9,77596.72,109.9,-0.02053,2e-05,2.06872]
[1777271723349,55.9,77607.87,109.9,-0.02029,2e-05,2.04876]
[1777271728384,55.9,77616.81,109.9,-0.0201,2e-05,2.03291]
[1777271731406,55.9,77626.37,109.9,-0.01987,2e-05,2.01279]
[1777271736441,55.9,77633.57,109.9,-0.01973,2e-05,2.00053]
[1777271741475,55.91,77639.69,109.9,-0.01961,2e-05,1.99032]
[1777271746511,55.91,77638.78,109.9,-0.01963,2e-05,1.9923]
[1777271751545,55.91,77645.52,109.9,-0.0195,2e-05,1.98108]
[1777271756581,55.91,77646.9,109.9,-0.01947,2e-05,1.97917]
[1777271761617,55.92,77649.28,109.9,-0.01943,2e-05,1.97558]
[1777271762558,55.92,77649.28,109.9,-0.01943,2e-05,1.97558]
[1777271767659,55.92,77645.52,109.9,-0.01951,2e-05,1.98257]
[1777271772694,55.92,77644.82,109.9,-0.01953,2e-05,1.98418]
[1777271777729,55.93,77645.74,109.9,-0.01952,2e-05,1.98299]
[1777271782763,55.93,77645.69,109.9,-0.01952,2e-05,1.98348]
[1777271787799,55.93,77643.56,109.9,-0.01957,2e-05,1.98759]
[1777271792835,55.93,77642.72,109.9,-0.01956,2e-05,1.98602]
[1777271794822,55.94,77642.76,109.9,-0.01956,2e-05,1.98603]
[1777271794849,55.94,77632.93,109.9,-0.01976,2e-05,2.00314]
[1777271795856,55.94,77618.04,109.9,-0.02007,2e-05,2.0292]
[1777271798095,55.94,77613.52,109.9,-0.02017,2e-05,2.03715]
[1777271798273,55.94,77613.52,109.9,-0.02017,2e-05,2.03715]
[1777271798807,55.94,77608.59,109.9,-0.02027,2e-05,2.04581]
[1777271798836,55.94,77608.59,109.9,-0.02027,2e-05,2.04581]
[1777271798843,55.94,77608.59,109.9,-0.02027,2e-05,2.04581]
[1777271798844,55.94,77608.59,109.9,-0.02027,2e-05,2.04581]
[1777271799271,55.94,77608.59,109.9,-0.02027,2e-05,2.04581]
[1777271804919,55.93,77607.46,109.9,-0.02029,2e-05,2.04758]
[1777271808946,55.93,77621.19,109.9,-0.02,2e-05,2.02332]
[1777271813981,55.93,77621.59,109.9,-0.02,2e-05,2.02268]
[1777271819017,55.93,77619.76,109.9,-0.02003,2e-05,2.02597]
[1777271824052,55.93,77611.64,109.9,-0.0202,2e-05,2.04029]
[1777271829086,55.93,77619.12,109.9,-0.02005,2e-05,2.02713]
[1777271834122,55.93,77615.41,109.9,-0.02013,2e-05,2.03368]
[1777271840164,55.94,77615.34,109.9,-0.02013,2e-05,2.03381]
[1777271845199,55.94,77616.57,109.9,-0.0201,2e-05,2.03166]
[1777271849232,55.94,77634.78,109.9,-0.01973,2e-05,1.99987]
[1777271854267,55.94,77621.98,109.9,-0.01996,2e-05,2.01907]
[1777271859302,55.94,77625.05,109.9,-0.0199,2e-05,2.0139]
[1777271864337,55.94,77625.46,109.9,-0.01989,2e-05,2.01339]
[1777271868618,55.94,77624.61,109.9,-0.01991,2e-05,2.01508]
[1777271874407,55.94,77623.7,109.9,-0.01994,2e-05,2.01689]
[1777271879442,55.94,77625.75,109.9,-0.0199,2e-05,2.01351]
[1777271882464,55.94,77613.47,109.9,-0.02015,2e-05,2.03514]
[1777271887498,55.94,77613.34,109.9,-0.02015,2e-05,2.03537]
[1777271892536,55.94,77611.96,109.9,-0.02018,2e-05,2.03781]
[1777271897571,55.94,77619.23,109.9,-0.02003,2e-05,2.02504]
[1777271902612,55.95,77634.54,109.9,-0.01972,2e-05,1.99844]
[1777271908189,55.95,77643.8,109.9,-0.01953,2e-05,1.98275]
[1777271909661,55.95,77653.98,109.9,-0.01933,2e-05,1.96555]
[1777271914696,55.95,77649.22,109.9,-0.0194,2e-05,1.97096]
[1777271919731,55.96,77658.8,109.9,-0.01922,2e-05,1.95516]
[1777271924765,55.96,77653.48,109.9,-0.01933,2e-05,1.96493]
[1777271929801,55.97,77654.31,109.9,-0.01932,2e-05,1.96411]
[1777271932280,55.97,77655.02,109.9,-0.01931,2e-05,1.96302]
[1777271937858,55.97,77652.97,109.9,-0.01936,2e-05,1.96737]
[1777271943277,55.98,77653.5,109.9,-0.01935,2e-05,1.96692]
[1777271944908,55.98,77639.18,109.9,-0.01965,2e-05,1.99186]
[1777271949943,55.98,77630.9,109.9,-0.01982,2e-05,2.00652]
[1777271954979,55.98,77628.4,109.9,-0.01987,2e-05,2.01113]
[1777271962028,55.98,77626.51,109.9,-0.01992,2e-05,2.01477]
[1777271967062,55.99,77626.07,109.9,-0.01993,2e-05,2.01578]
[1777271971090,55.99,77613.22,109.9,-0.02017,2e-05,2.03504]
[1777271976126,55.99,77607.63,109.9,-0.02028,2e-05,2.0449]
[1777271981163,55.99,77606.84,109.9,-0.0203,2e-05,2.04624]
[1777271986198,55.99,77619.44,109.9,-0.02004,2e-05,2.02403]
[1777271991233,55.99,77615.46,109.9,-0.02012,2e-05,2.03113]
[1777271996267,55.99,77612.68,109.9,-0.02018,2e-05,2.03602]
[1777272001304,55.99,77610.79,109.9,-0.02022,2e-05,2.0393]
[1777272002297,55.99,77610.79,109.9,-0.02022,2e-05,2.0393]
[1777272007345,55.99,77605.19,109.9,-0.02033,2e-05,2.04902]
[1777272012381,55.98,77606.95,109.9,-0.02029,2e-05,2.04578]
[1777272017416,55.98,77614.07,109.9,-0.02014,2e-05,2.03317]
[1777272022373,55.98,77615.56,109.9,-0.02011,2e-05,2.03054]
[1777272024323,55.98,77625.12,109.9,-0.01991,2e-05,2.01379]
[1777272029499,55.99,77618.81,109.9,-0.02005,2e-05,2.02495]
[1777272034535,55.99,77626.46,109.9,-0.01986,2e-05,2.00823]
[1777272035034,55.99,77626.46,109.9,-0.01986,2e-05,2.00823]
[1777272040577,55.99,77643.45,109.9,-0.01951,2e-05,1.97925]
[1777272045613,55.99,77649.9,109.9,-0.01939,2e-05,1.96871]
[1777272050648,56.0,77646.4,109.9,-0.01947,2e-05,1.9753]
[1777272055683,56.0,77648.95,109.9,-0.01942,2e-05,1.97147]
[1777272060719,56.0,77649.07,109.9,-0.01943,2e-05,1.97184]
[1777272063740,56.01,77638.41,109.9,-0.01965,2e-05,1.99054]
[1777272064747,56.01,77628.58,109.9,-0.01985,2e-05,2.00768]
[1777272069782,56.01,77625.72,109.9,-0.01991,2e-05,2.01293]
[1777272074818,56.01,77627.67,109.9,-0.01987,2e-05,2.00982]
[1777272079852,56.01,77626.74,109.9,-0.0199,2e-05,2.01177]
[1777272084887,56.01,77627.76,109.9,-0.01988,2e-05,2.01034]
[1777272089922,56.02,77629.56,109.9,-0.01985,2e-05,2.00759]
[1777272094957,56.02,77631.36,109.9,-0.01978,2e-05,2.00149]
[1777272098847,56.02,77630.21,109.9,-0.01981,2e-05,2.00377]
[1777272098865,56.02,77630.21,109.9,-0.01981,2e-05,2.00377]
[1777272109054,56.03,77625.24,109.9,-0.01992,2e-05,2.01333]
[1777272114090,56.03,77626.26,109.9,-0.01991,2e-05,2.01195]
[1777272119125,56.03,77625.43,109.9,-0.01993,2e-05,2.0138]
[1777272124160,56.04,77625.16,109.9,-0.01994,2e-05,2.01467]
[1777272129195,56.04,77631.66,109.9,-0.01981,2e-05,2.00382]
[1777272134231,56.04,77628.7,109.9,-0.01988,2e-05,2.00944]
[1777272139266,56.05,77629.0,109.9,-0.01988,2e-05,2.00932]
[1777272144301,56.05,77628.8,109.9,-0.01989,2e-05,2.01009]
[1777272150342,56.05,77629.41,109.9,-0.01988,2e-05,2.00953]
[1777272156385,56.06,77629.35,109.9,-0.01985,2e-05,2.00673]
[1777272161420,56.06,77630.01,109.9,-0.01985,2e-05,2.00604]
[1777272173503,56.07,77635.17,109.9,-0.01975,2e-05,1.99819]
[1777272178539,56.07,77625.53,109.9,-0.01996,2e-05,2.01539]
[1777272183574,56.07,77622.83,109.9,-0.02001,2e-05,2.02038]
[1777272188609,56.07,77627.27,109.9,-0.01993,2e-05,2.01288]
[1777272193645,56.07,77624.58,109.9,-0.01998,2e-05,2.01784]
[1777272198682,56.08,77625.33,109.9,-0.01997,2e-05,2.01685]
[1777272203717,56.08,77623.48,109.9,-0.02001,2e-05,2.02033]
[1777272208752,56.08,77624.68,109.9,-0.01999,2e-05,2.01846]
[1777272213787,56.08,77628.7,109.9,-0.01988,2e-05,2.0083]
[1777272218821,56.08,77633.73,109.9,-0.01978,2e-05,1.99994]
[1777272224867,56.09,77632.97,109.9,-0.0198,2e-05,2.00177]
[1777272230909,56.09,77633.23,109.9,-0.0198,2e-05,2.00182]
[1777272235946,56.09,77633.96,109.9,-0.01979,2e-05,2.00098]
[1777272240981,56.1,77629.58,109.9,-0.01989,2e-05,2.009]
[1777272246016,56.1,77629.2,109.9,-0.0199,2e-05,2.01007]
[1777272251051,56.1,77629.45,109.9,-0.0199,2e-05,2.01]
[1777272256085,56.1,77632.69,109.9,-0.01984,2e-05,2.00474]
[1777272261120,56.11,77632.52,109.9,-0.01985,2e-05,2.00543]
[1777272266163,56.11,77633.97,109.9,-0.01982,2e-05,2.0033]
[1777272271199,56.11,77634.35,109.9,-0.01978,2e-05,1.99964]
[1777272276235,56.11,77633.13,109.9,-0.01981,2e-05,2.00218]
[1777272282277,56.12,77634.0,109.9,-0.0198,2e-05,2.00119]
[1777272287312,56.12,77633.99,109.9,-0.01981,2e-05,2.00164]
[1777272292347,56.12,77634.38,109.9,-0.01981,2e-05,2.0014]
[1777272299395,56.13,77634.96,109.9,-0.0198,2e-05,2.00099]
[1777272304430,56.13,77627.48,109.9,-0.01996,2e-05,2.01441]
[1777272309466,56.13,77632.25,109.9,-0.01986,2e-05,2.00641]
[1777272314501,56.13,77631.06,109.9,-0.01989,2e-05,2.00883]
[1777272319536,56.14,77638.14,109.9,-0.01975,2e-05,1.9969]
[1777272324570,56.14,77647.25,109.9,-0.01957,2e-05,1.98168]
[1777272329606,56.14,77650.3,109.9,-0.01952,2e-05,1.97698]
[1777272334641,56.15,77650.21,109.9,-0.01949,2e-05,1.97434]
[1777272335647,56.15,77638.62,109.9,-0.01973,2e-05,1.99443]
[1777272341690,56.15,77640.75,109.9,-0.01969,2e-05,1.99126]
[1777272346724,56.16,77639.94,109.9,-0.01971,2e-05,1.99308]
[1777272351759,56.16,77641.74,109.9,-0.01968,2e-05,1.99039]
[1777272353774,56.16,77652.31,109.9,-0.01947,2e-05,1.97238]
[1777272358809,56.16,77659.16,109.9,-0.01934,2e-05,1.96125]
[1777272359619,56.16,77659.16,109.9,-0.01934,2e-05,1.96125]
[1777272362837,56.17,77675.89,109.9,-0.01901,2e-05,1.93338]
[1777272367872,56.17,77671.87,109.9,-0.0191,2e-05,1.94118]
[1777272372907,56.18,77671.9,109.9,-0.01911,2e-05,1.94196]
[1777272377942,56.19,77672.5,109.9,-0.01911,2e-05,1.94179]
[1777272381409,56.19,77680.04,109.9,-0.01897,2e-05,1.92956]
[1777272387005,56.2,77686.09,109.9,-0.01886,2e-05,1.92058]
[1777272392019,56.2,77686.1,109.9,-0.01887,2e-05,1.92116]
[1777272392088,56.2,77698.65,109.9,-0.0186,2e-05,1.89728]
[1777272394931,56.21,77701.97,109.9,-0.01853,2e-05,1.892]
[1777272395193,56.21,77702.01,109.9,-0.01854,2e-05,1.89218]
[1777272395273,56.21,77711.34,109.9,-0.01836,2e-05,1.87699]
[1777272396258,56.21,77711.34,109.9,-0.01836,2e-05,1.87699]
[1777272396292,56.21,77722.42,109.9,-0.01815,2e-05,1.85906]
[1777272397083,56.21,77734.17,109.9,-0.01793,2e-05,1.84021]
[1777272398649,56.21,77734.17,109.9,-0.01793,2e-05,1.84021]
[1777272398874,56.21,77734.17,109.9,-0.01793,2e-05,1.84021]
[1777272398875,56.21,77734.17,109.9,-0.01793,2e-05,1.84021]
[1777272398956,56.21,77734.17,109.9,-0.01793,2e-05,1.84021]
[1777272399034,56.22,77734.32,109.9,-0.01794,2e-05,1.84063]
[1777272399341,56.22,77734.32,109.9,-0.01794,2e-05,1.84063]
[1777272400100,56.22,77729.2,109.9,-0.01803,2e-05,1.84896]
[1777272402398,56.22,77716.15,109.9,-0.01829,2e-05,1.87093]
[1777272408161,56.23,77702.42,109.9,-0.01857,2e-05,1.89541]
[1777272413196,56.24,77703.52,109.9,-0.01856,2e-05,1.89472]
[1777272418232,56.25,77706.21,109.9,-0.01853,2e-05,1.89142]
[1777272423267,56.26,77707.48,109.9,-0.01851,2e-05,1.89049]
[1777272428302,56.27,77705.78,109.9,-0.01856,2e-05,1.89446]
[1777272433337,56.27,77708.61,109.9,-0.01852,2e-05,1.89088]
[1777272438372,56.28,77708.71,109.9,-0.01853,2e-05,1.89186]
[1777272443408,56.29,77691.26,109.9,-0.01888,2e-05,1.92203]
[1777272448443,56.3,77685.51,109.9,-0.019,2e-05,1.93247]
[1777272453477,56.3,77679.54,109.9,-0.0191,2e-05,1.93989]
[1777272458512,56.3,77679.68,109.9,-0.01911,2e-05,1.94037]
[1777272463547,56.31,77683.59,109.9,-0.01904,2e-05,1.93448]
[1777272469590,56.32,77684.12,109.9,-0.01904,2e-05,1.9345]
[1777272474625,56.32,77684.02,109.9,-0.01905,2e-05,1.93543]
[1777272479660,56.33,77683.31,109.9,-0.01907,2e-05,1.93736]
[1777272485702,56.33,77682.41,109.9,-0.0191,2e-05,1.93974]
[1777272490737,56.34,77682.57,109.9,-0.0191,2e-05,1.94018]
[1777272495772,56.34,77682.09,109.9,-0.01912,2e-05,1.9417]
[1777272496760,56.34,77682.09,109.9,-0.01912,2e-05,1.9417]
[1777272498111,56.34,77681.74,109.9,-0.01913,2e-05,1.94243]
[1777272507880,56.35,77657.07,109.9,-0.01964,2e-05,1.9858]
[1777272508516,56.35,77657.07,109.9,-0.01964,2e-05,1.9858]
[1777272513921,56.35,77654.12,109.9,-0.01967,2e-05,1.9879]
[1777272518957,56.36,77648.86,109.9,-0.01978,2e-05,1.9973]
[1777272523992,56.36,77648.44,109.9,-0.0198,2e-05,1.99828]
[1777272524999,56.36,77658.24,109.9,-0.0196,2e-05,1.98146]
[1777272527013,56.36,77668.38,109.9,-0.01939,2e-05,1.96425]
[1777272532048,56.36,77667.42,109.9,-0.01942,2e-05,1.96653]
[1777272537082,56.37,77673.17,109.9,-0.01931,2e-05,1.95732]
[1777272542118,56.37,77676.01,109.9,-0.01926,2e-05,1.95312]
[1777272547153,56.38,77690.72,109.9,-0.01898,2e-05,1.92896]
[1777272552188,56.38,77695.82,109.9,-0.01889,2e-05,1.92134]
[1777272559238,56.39,77695.45,109.9,-0.01891,2e-05,1.92325]
[1777272564273,56.4,77697.45,109.9,-0.01888,2e-05,1.92083]
[1777272569307,56.41,77697.74,109.9,-0.01889,2e-05,1.92129]
[1777272575479,56.41,77697.71,109.9,-0.01886,2e-05,1.91838]
[1777272576914,56.41,77698.65,109.9,-0.01885,2e-05,1.91759]
[1777272577013,56.41,77713.25,109.9,-0.01857,2e-05,1.8935]
[1777272578929,56.42,77717.88,109.9,-0.01848,2e-05,1.88609]
[1777272584413,56.43,77718.96,109.9,-0.01848,2e-05,1.88608]
[1777272589448,56.44,77714.78,109.9,-0.01858,2e-05,1.89422]
[1777272594483,56.45,77721.7,109.9,-0.01846,2e-05,1.88402]
[1777272599518,56.46,77728.47,109.9,-0.01834,2e-05,1.87418]
[1777272601918,56.46,77728.17,109.9,-0.01835,2e-05,1.87494]
[1777272602540,56.46,77714.01,109.9,-0.01863,2e-05,1.89881]
[1777272603933,56.46,77714.01,109.9,-0.01863,2e-05,1.89881]
[1777272605478,56.46,77712.09,109.9,-0.01867,2e-05,1.90244]
[1777272610597,56.47,77716.5,109.9,-0.0186,2e-05,1.89644]
[1777272615632,56.48,77714.56,109.9,-0.01865,2e-05,1.90074]
[1777272623687,56.49,77714.87,109.9,-0.01867,2e-05,1.90194]
[1777272628723,56.5,77720.03,109.9,-0.01858,2e-05,1.89447]
[1777272633758,56.51,77719.68,109.9,-0.01857,2e-05,1.89286]
[1777272634420,56.51,77719.68,109.9,-0.01857,2e-05,1.89286]
[1777272639800,56.52,77725.96,109.9,-0.01846,2e-05,1.88389]
[1777272644835,56.53,77725.61,109.9,-0.01848,2e-05,1.88567]
[1777272649870,56.53,77728.08,109.9,-0.01845,2e-05,1.88281]
[1777272654905,56.54,77728.6,109.9,-0.01845,2e-05,1.88319]
[1777272659940,56.55,77726.53,109.9,-0.01851,2e-05,1.88782]
[1777272662962,56.56,77714.47,109.9,-0.01875,2e-05,1.90845]
[1777272666989,56.56,77700.79,109.9,-0.01902,2e-05,1.93202]
[1777272667997,56.56,77689.84,109.9,-0.01924,2e-05,1.9506]
[1777272673032,56.57,77680.14,109.9,-0.01944,2e-05,1.96759]
[1777272685117,56.57,77680.57,109.9,-0.01945,2e-05,1.96793]
[1777272690152,56.58,77680.66,109.9,-0.01945,2e-05,1.96822]
[1777272695188,56.58,77683.86,109.9,-0.01936,2e-05,1.95985]
[1777272699043,56.58,77684.86,109.9,-0.01934,2e-05,1.95848]
[1777272699101,56.58,77684.86,109.9,-0.01934,2e-05,1.95848]
[1777272705258,56.59,77684.62,109.9,-0.01936,2e-05,1.95973]
[1777272707459,56.59,77685.43,109.9,-0.01934,2e-05,1.95856]
[1777272707960,56.59,77685.43,109.9,-0.01934,2e-05,1.95856]
[1777272715328,56.59,77685.89,109.9,-0.01935,2e-05,1.95861]
[1777272720363,56.6,77686.56,109.9,-0.01934,2e-05,1.958]
[1777272726990,56.6,77682.91,109.9,-0.01942,2e-05,1.96461]
[1777272732447,56.61,77679.97,109.9,-0.01948,2e-05,1.97031]
[1777272737482,56.61,77690.38,109.9,-0.01928,2e-05,1.95307]
[1777272741509,56.61,77700.46,109.9,-0.01909,2e-05,1.9366]
[1777272746544,56.62,77695.53,109.9,-0.01919,2e-05,1.94558]
[1777272751580,56.62,77693.07,109.9,-0.01922,2e-05,1.94697]
[1777272756614,56.63,77691.9,109.9,-0.01925,2e-05,1.94953]
[1777272761649,56.63,77683.43,109.9,-0.01942,2e-05,1.96438]
[1777272766685,56.63,77685.06,109.9,-0.01939,2e-05,1.9621]
[1777272771723,56.64,77685.43,109.9,-0.01939,2e-05,1.96197]
[1777272776757,56.64,77686.95,109.9,-0.01937,2e-05,1.95989]
[1777272781793,56.64,77689.85,109.9,-0.01932,2e-05,1.95548]
[1777272784814,56.64,77699.8,109.9,-0.01912,2e-05,1.93901]
[1777272790856,56.65,77701.58,109.9,-0.0191,2e-05,1.93684]
[1777272795891,56.65,77702.71,109.9,-0.01908,2e-05,1.93565]
[1777272801932,56.66,77702.92,109.9,-0.01909,2e-05,1.93615]
[1777272803947,56.66,77713.62,109.9,-0.01888,2e-05,1.91855]
[1777272805233,56.66,77713.62,109.9,-0.01888,2e-05,1.91855]
[1777272807975,56.67,77724.4,109.9,-0.01868,2e-05,1.90141]
[1777272813011,56.68,77726.76,109.9,-0.01861,2e-05,1.8952]
[1777272815262,56.68,77731.2,109.9,-0.01853,2e-05,1.8881]
[1777272820060,56.69,77743.42,109.9,-0.01831,2e-05,1.8695]
[1777272825094,56.7,77742.54,109.9,-0.01834,2e-05,1.87224]
[1777272830130,56.7,77738.15,109.9,-0.01844,2e-05,1.88071]
[1777272836171,56.72,77737.14,109.9,-0.01848,2e-05,1.88385]
[1777272841208,56.72,77738.46,109.9,-0.01847,2e-05,1.88289]
[1777272845275,56.73,77738.32,109.9,-0.01848,2e-05,1.88382]
[1777272851283,56.74,77735.23,109.9,-0.01856,2e-05,1.89049]
[1777272856315,56.75,77733.94,109.9,-0.01859,2e-05,1.89365]
[1777272861350,56.75,77737.79,109.9,-0.01853,2e-05,1.88836]
[1777272866386,56.76,77740.85,109.9,-0.01849,2e-05,1.88465]
[1777272871420,56.77,77738.37,109.9,-0.01852,2e-05,1.88655]
[1777272875275,56.77,77738.2,109.9,-0.01853,2e-05,1.88729]
[1777272881493,56.79,77738.84,109.9,-0.01854,2e-05,1.88811]
[1777272886529,56.8,77734.53,109.9,-0.01863,2e-05,1.89637]
[1777272891564,56.8,77733.81,109.9,-0.01866,2e-05,1.89864]
[1777272896598,56.81,77734.1,109.9,-0.01867,2e-05,1.8992]
[1777272901634,56.82,77734.48,109.9,-0.01867,2e-05,1.89958]
[1777272908682,56.83,77733.26,109.9,-0.01871,2e-05,1.90294]
[1777272909772,56.83,77733.26,109.9,-0.01871,2e-05,1.90294]
[1777272915732,56.84,77741.89,109.9,-0.01856,2e-05,1.89006]
[1777272920766,56.84,77742.84,109.9,-0.01855,2e-05,1.88958]
[1777272925802,56.85,77744.61,109.9,-0.01853,2e-05,1.88781]
[1777272933858,56.87,77744.86,109.9,-0.01852,2e-05,1.88594]
[1777272938893,56.87,77744.64,109.9,-0.01853,2e-05,1.8875]
[1777272941319,56.88,77746.03,109.9,-0.01851,2e-05,1.88547]
[1777272946949,56.89,77745.65,109.9,-0.01854,2e-05,1.88789]
[1777272951510,56.89,77747.22,109.9,-0.01852,2e-05,1.88607]
[1777272957020,56.9,77737.8,109.9,-0.01872,2e-05,1.90316]
[1777272962055,56.91,77729.88,109.9,-0.01888,2e-05,1.91724]
[1777272967090,56.92,77731.26,109.9,-0.01887,2e-05,1.91587]
[1777272972124,56.92,77727.55,109.9,-0.01895,2e-05,1.92293]
[1777272977160,56.93,77735.27,109.9,-0.01881,2e-05,1.91105]
[1777272982195,56.94,77737.55,109.9,-0.01878,2e-05,1.90822]
[1777272987229,56.94,77736.46,109.9,-0.01881,2e-05,1.91096]
[1777272992265,56.95,77736.63,109.9,-0.01878,2e-05,1.90826]
[1777272997300,56.96,77743.73,109.9,-0.01866,2e-05,1.89755]
[1777272999113,56.96,77742.69,109.9,-0.01868,2e-05,1.89946]
[1777272999122,56.96,77742.69,109.9,-0.01868,2e-05,1.89946]
[1777273007370,56.97,77741.86,109.9,-0.01872,2e-05,1.90265]
[1777273007998,56.97,77741.86,109.9,-0.01872,2e-05,1.90265]
[1777273008033,56.97,77741.86,109.9,-0.01872,2e-05,1.90265]
[1777273018447,56.99,77740.13,109.9,-0.01878,2e-05,1.90768]
[1777273023482,56.99,77740.9,109.9,-0.01877,2e-05,1.90741]
[1777273028517,57.0,77740.12,109.9,-0.0188,2e-05,1.90969]
[1777273033552,57.01,77740.7,109.9,-0.0188,2e-05,1.90991]
[1777273038587,57.02,77741.61,109.9,-0.0188,2e-05,1.90941]
[1777273043622,57.02,77741.7,109.9,-0.01881,2e-05,1.91027]
[1777273049664,57.03,77740.82,109.9,-0.01884,2e-05,1.91292]
[1777273054699,57.04,77740.53,109.9,-0.01882,2e-05,1.91105]
[1777273059734,57.05,77740.65,109.9,-0.01883,2e-05,1.91186]
[1777273065776,57.05,77740.98,109.9,-0.01884,2e-05,1.91252]
[1777273073293,57.06,77741.05,109.9,-0.01885,2e-05,1.9132]
[1777273073335,57.06,77741.05,109.9,-0.01885,2e-05,1.9132]
[1777273077303,57.07,77740.58,109.9,-0.01887,2e-05,1.91516]
[1777273077327,57.07,77740.58,109.9,-0.01887,2e-05,1.91516]
[1777273082894,57.08,77733.61,109.9,-0.01902,2e-05,1.92801]
[1777273087930,57.08,77735.84,109.9,-0.01899,2e-05,1.92517]
[1777273095986,57.09,77736.57,109.9,-0.01899,2e-05,1.92534]
[1777273101022,57.1,77736.82,109.9,-0.01899,2e-05,1.92578]
[1777273106057,57.1,77738.14,109.9,-0.01898,2e-05,1.92443]
[1777273111091,57.11,77737.72,109.9,-0.01896,2e-05,1.92259]
[1777273116127,57.12,77737.89,109.9,-0.01897,2e-05,1.92313]
[1777273121162,57.12,77737.64,109.9,-0.01898,2e-05,1.92435]
[1777273127204,57.13,77736.79,109.9,-0.01901,2e-05,1.92672]
[1777273132239,57.13,77733.23,109.9,-0.01909,2e-05,1.93338]
[1777273137273,57.14,77735.14,109.9,-0.01906,2e-05,1.93087]
[1777273143316,57.14,77737.31,109.9,-0.01903,2e-05,1.92814]
[1777273149358,57.15,77736.96,109.9,-0.01905,2e-05,1.9296]
[1777273154392,57.16,77737.55,109.9,-0.01904,2e-05,1.92935]
[1777273157697,57.16,77738.2,109.9,-0.01903,2e-05,1.92857]
[1777273163456,57.16,77743.18,109.9,-0.01895,2e-05,1.92137]
[1777273168010,57.17,77743.27,109.9,-0.01895,2e-05,1.9219]
[1777273176548,57.18,77743.93,109.9,-0.01893,2e-05,1.91907]
[1777273181583,57.19,77743.77,109.9,-0.01894,2e-05,1.92028]
[1777273186618,57.19,77744.59,109.9,-0.01894,2e-05,1.91987]
[1777273191653,57.2,77743.62,109.9,-0.01897,2e-05,1.92242]
[1777273195335,57.2,77743.95,109.9,-0.01897,2e-05,1.92243]
[1777273195347,57.2,77743.95,109.9,-0.01897,2e-05,1.92243]
[1777273197386,57.21,77726.08,109.9,-0.01932,2e-05,1.95255]
[1777273197750,57.21,77726.08,109.9,-0.01932,2e-05,1.95255]
[1777273200698,57.21,77720.33,109.9,-0.01944,2e-05,1.9626]
[1777273201120,57.21,77716.69,109.9,-0.01952,2e-05,1.96884]
[1777273206758,57.21,77707.09,109.9,-0.01971,2e-05,1.98558]
[1777273208376,57.22,77705.37,109.9,-0.01975,2e-05,1.98864]
[1777273208381,57.22,77705.37,109.9,-0.01975,2e-05,1.98864]
[1777273210786,57.22,77695.31,109.9,-0.01996,2e-05,2.00593]
[1777273215821,57.22,77704.99,109.9,-0.01976,2e-05,1.98957]
[1777273220857,57.22,77699.73,109.9,-0.01987,2e-05,1.99866]
[1777273225892,57.22,77696.79,109.9,-0.01993,2e-05,2.0037]
[1777273230927,57.22,77690.1,109.9,-0.02006,2e-05,2.01505]
[1777273235966,57.22,77689.89,109.9,-0.02003,2e-05,2.0118]
[1777273240997,57.22,77701.68,109.9,-0.01979,2e-05,1.99153]
[1777273246033,57.22,77699.9,109.9,-0.01983,2e-05,1.99456]
[1777273251078,57.22,77701.1,109.9,-0.0198,2e-05,1.99245]
[1777273256113,57.22,77704.72,109.9,-0.01973,2e-05,1.98625]
[1777273257617,57.22,77704.72,109.9,-0.01973,2e-05,1.98625]
[1777273257617,57.22,77704.72,109.9,-0.01973,2e-05,1.98625]
[1777273261576,57.22,77711.49,109.9,-0.01959,2e-05,1.9748]
[1777273261589,57.22,77711.49,109.9,-0.01959,2e-05,1.9748]
[1777273261675,57.22,77711.49,109.9,-0.01959,2e-05,1.9748]
[1777273262155,57.22,77725.43,109.9,-0.01932,2e-05,1.9514]
[1777273267190,57.22,77723.88,109.9,-0.01935,2e-05,1.9543]
[1777273272225,57.22,77724.75,109.9,-0.01934,2e-05,1.95317]
[1777273274786,57.22,77724.75,109.9,-0.01934,2e-05,1.95317]
[1777273280281,57.22,77723.85,109.9,-0.01936,2e-05,1.95525]
[1777273285316,57.23,77720.88,109.9,-0.01943,2e-05,1.9606]
[1777273296393,57.23,77720.81,109.9,-0.0194,2e-05,1.95809]
[1777273305456,57.24,77721.31,109.9,-0.0194,2e-05,1.958]
[1777273310491,57.24,77723.52,109.9,-0.01937,2e-05,1.95476]
[1777273315526,57.24,77720.09,109.9,-0.01944,2e-05,1.96095]
[1777273321568,57.25,77724.52,109.9,-0.01936,2e-05,1.95405]
[1777273326603,57.25,77733.52,109.9,-0.01918,2e-05,1.93955]
[1777273331637,57.26,77727.67,109.9,-0.01931,2e-05,1.94993]
[1777273336673,57.26,77730.51,109.9,-0.01926,2e-05,1.94567]
[1777273338615,57.26,77734.0,109.9,-0.01919,2e-05,1.93996]
[1777273345736,57.27,77732.15,109.9,-0.01924,2e-05,1.94394]
[1777273350774,57.27,77730.21,109.9,-0.01928,2e-05,1.94771]
[1777273355805,57.27,77726.75,109.9,-0.01932,2e-05,1.95057]
[1777273360841,57.28,77715.47,109.9,-0.01955,2e-05,1.96997]
[1777273361117,57.28,77715.47,109.9,-0.01955,2e-05,1.96997]
[1777273361276,57.28,77715.47,109.9,-0.01955,2e-05,1.96997]
[1777273361757,57.28,77715.47,109.9,-0.01955,2e-05,1.96997]
[1777273361848,57.28,77687.38,109.9,-0.02012,2e-05,2.01784]
[1777273363158,57.28,77678.54,109.9,-0.0203,2e-05,2.03312]
[1777273363277,57.28,77678.54,109.9,-0.0203,2e-05,2.03312]
[1777273363862,57.28,77668.95,109.9,-0.0205,2e-05,2.0497]
[1777273364787,57.28,77668.95,109.9,-0.0205,2e-05,2.0497]
[1777273367841,57.28,77674.34,109.9,-0.02039,2e-05,2.04016]
[1777273369714,57.27,77673.65,109.9,-0.0204,2e-05,2.04122]
[1777273370518,57.27,77673.4,109.9,-0.02041,2e-05,2.04159]
[1777273372925,57.27,77690.13,109.9,-0.02006,2e-05,2.01258]
[1777273375514,57.27,77697.14,109.9,-0.01992,2e-05,2.00057]
[1777273380981,57.27,77712.13,109.9,-0.01962,2e-05,1.97536]
[1777273386017,57.28,77715.8,109.9,-0.01955,2e-05,1.96954]
[1777273386097,57.28,77715.8,109.9,-0.01955,2e-05,1.96954]
[1777273392059,57.28,77709.1,109.9,-0.01969,2e-05,1.98123]
[1777273397096,57.28,77708.17,109.9,-0.01971,2e-05,1.98305]
[1777273402131,57.28,77715.86,109.9,-0.01956,2e-05,1.97031]
[1777273407167,57.28,77727.71,109.9,-0.01932,2e-05,1.95074]
[1777273412202,57.29,77736.76,109.9,-0.01912,2e-05,1.93275]
[1777273417238,57.29,77739.84,109.9,-0.01907,2e-05,1.92823]
[1777273422281,57.3,77744.85,109.9,-0.01898,2e-05,1.92052]
[1777273427316,57.3,77743.94,109.9,-0.019,2e-05,1.9226]
[1777273432351,57.3,77744.58,109.9,-0.01899,2e-05,1.9221]
[1777273437399,57.31,77743.6,109.9,-0.01902,2e-05,1.92426]
[1777273440980,57.31,77743.78,109.9,-0.01902,2e-05,1.92418]
[1777273442435,57.31,77734.3,109.9,-0.01921,2e-05,1.94023]
[1777273444449,57.31,77722.88,109.9,-0.01944,2e-05,1.95945]
[1777273447680,57.31,77720.17,109.9,-0.01949,2e-05,1.96409]
[1777273453515,57.32,77722.3,109.9,-0.01945,2e-05,1.9608]
[1777273456663,57.32,77722.31,109.9,-0.01945,2e-05,1.96087]
[1777273462578,57.32,77731.01,109.9,-0.01929,2e-05,1.94678]
[1777273467613,57.32,77727.95,109.9,-0.01935,2e-05,1.95224]
[1777273472648,57.32,77721.97,109.9,-0.01944,2e-05,1.95913]
[1777273477683,57.33,77716.29,109.9,-0.01956,2e-05,1.96892]
[1777273482718,57.33,77716.36,109.9,-0.01956,2e-05,1.96903]
[1777273487753,57.33,77716.77,109.9,-0.01955,2e-05,1.9686]
[1777273492788,57.33,77716.09,109.9,-0.01957,2e-05,1.97002]
[1777273495809,57.33,77705.44,109.9,-0.01978,2e-05,1.98819]
[1777273496689,57.33,77705.44,109.9,-0.01978,2e-05,1.98819]
[1777273496816,57.33,77686.58,109.9,-0.02017,2e-05,2.02041]
[1777273497400,57.33,77686.58,109.9,-0.02017,2e-05,2.02041]
[1777273502861,57.33,77683.28,109.9,-0.02023,2e-05,2.02589]
[1777273507896,57.33,77679.09,109.9,-0.02032,2e-05,2.03287]
[1777273512931,57.33,77677.34,109.9,-0.02035,2e-05,2.03561]
[1777273514945,57.33,77666.56,109.9,-0.02057,2e-05,2.05419]
[1777273519979,57.32,77661.5,109.9,-0.02067,2e-05,2.06254]
[1777273525016,57.32,77662.34,109.9,-0.02065,2e-05,2.06054]
[1777273530050,57.32,77644.29,109.9,-0.02102,2e-05,2.09168]
[1777273535218,57.31,77646.73,109.9,-0.02093,2e-05,2.08327]
[1777273535226,57.31,77646.73,109.9,-0.02093,2e-05,2.08327]
[1777273542146,57.3,77640.32,109.9,-0.02106,2e-05,2.09344]
[1777273548177,57.3,77634.06,109.9,-0.02117,2e-05,2.10334]
[1777273553215,57.29,77627.87,109.9,-0.0213,2e-05,2.11342]
[1777273555038,57.29,77627.82,109.9,-0.0213,2e-05,2.11332]
[1777273560264,57.28,77627.9,109.9,-0.02128,2e-05,2.11199]
[1777273561618,57.28,77627.9,109.9,-0.02128,2e-05,2.11199]
[1777273561620,57.28,77627.9,109.9,-0.02128,2e-05,2.11199]
[1777273562035,57.28,77627.9,109.9,-0.02128,2e-05,2.11199]
[1777273568320,57.27,77610.03,109.9,-0.02165,2e-05,2.14227]
[1777273573059,57.26,77606.88,109.9,-0.02171,2e-05,2.14716]
[1777273573172,57.26,77606.88,109.9,-0.02171,2e-05,2.14716]
[1777273578390,57.25,77606.64,109.9,-0.02169,2e-05,2.14563]
[1777273583426,57.24,77614.77,109.9,-0.0215,2e-05,2.12967]
[1777273584830,57.24,77624.97,109.9,-0.02127,2e-05,2.11121]
[1777273587454,57.24,77634.93,109.9,-0.02105,2e-05,2.09297]
[1777273592494,57.23,77643.41,109.9,-0.02083,2e-05,2.07363]
[1777273597529,57.23,77635.04,109.9,-0.021,2e-05,2.08769]
[1777273602563,57.22,77633.95,109.9,-0.02101,2e-05,2.08878]
[1777273607599,57.22,77635.08,109.9,-0.02098,2e-05,2.08598]
[1777273612635,57.21,77636.54,109.9,-0.02094,2e-05,2.08263]
[1777273617519,57.21,77635.99,109.9,-0.02094,2e-05,2.08297]
[1777273622705,57.2,77637.5,109.9,-0.0209,2e-05,2.07939]
[1777273627749,57.2,77640.6,109.9,-0.02082,2e-05,2.07323]
[1777273632783,57.19,77641.85,109.9,-0.02079,2e-05,2.07039]
[1777273637819,57.19,77641.71,109.9,-0.02078,2e-05,2.07002]
[1777273641847,57.18,77631.35,109.9,-0.021,2e-05,2.08776]
[1777273645874,57.18,77620.13,109.9,-0.02123,2e-05,2.10708]
[1777273650911,57.17,77618.0,109.9,-0.02127,2e-05,2.10995]
[1777273651365,57.17,77618.0,109.9,-0.02127,2e-05,2.10995]
[1777273658967,57.16,77618.95,109.9,-0.0212,2e-05,2.10322]
[1777273664004,57.16,77621.99,109.9,-0.02112,2e-05,2.097]
[1777273669036,57.15,77621.98,109.9,-0.02111,2e-05,2.09618]
[1777273674072,57.15,77633.51,109.9,-0.02085,2e-05,2.07498]
[1777273674386,57.15,77633.51,109.9,-0.02085,2e-05,2.07498]
[1777273680114,57.14,77633.36,109.9,-0.02085,2e-05,2.07444]
[1777273685149,57.14,77631.34,109.9,-0.02088,2e-05,2.07734]
[1777273690184,57.13,77633.8,109.9,-0.02082,2e-05,2.07232]
[1777273695220,57.13,77631.6,109.9,-0.02086,2e-05,2.07553]
[1777273700255,57.12,77626.69,109.9,-0.02096,2e-05,2.0835]
[1777273705289,57.12,77622.39,109.9,-0.02104,2e-05,2.09015]
[1777273710324,57.11,77620.05,109.9,-0.02108,2e-05,2.09345]
[1777273715360,57.11,77615.37,109.9,-0.02113,2e-05,2.09737]
[1777273720395,57.1,77614.06,109.9,-0.02115,2e-05,2.09881]
[1777273725430,57.09,77625.75,109.9,-0.02089,2e-05,2.07728]
[1777273729458,57.09,77616.23,109.9,-0.02109,2e-05,2.09353]
[1777273734502,57.08,77614.93,109.9,-0.02111,2e-05,2.09501]
[1777273739530,57.08,77604.02,109.9,-0.02133,2e-05,2.11356]
[1777273743558,57.07,77589.38,109.9,-0.02164,2e-05,2.13908]
[1777273748472,57.07,77587.35,109.9,-0.02167,2e-05,2.14176]
[1777273753628,57.06,77583.67,109.9,-0.02174,2e-05,2.14694]
[1777273758662,57.05,77588.28,109.9,-0.02162,2e-05,2.13734]
[1777273759473,57.05,77588.28,109.9,-0.02162,2e-05,2.13734]
[1777273765300,57.04,77599.02,109.9,-0.02137,2e-05,2.11692]
[1777273770747,57.03,77603.43,109.9,-0.02126,2e-05,2.10761]
[1777273775782,57.03,77603.69,109.9,-0.02121,2e-05,2.10263]
[1777273780817,57.02,77603.7,109.9,-0.0212,2e-05,2.10166]
[1777273785852,57.01,77610.68,109.9,-0.02104,2e-05,2.08835]
[1777273790887,57.01,77610.39,109.9,-0.02103,2e-05,2.08807]
[1777273795922,57.0,77611.17,109.9,-0.02101,2e-05,2.08593]
[1777273797936,57.0,77624.59,109.9,-0.02072,2e-05,2.06194]
[1777273802971,57.0,77619.07,109.9,-0.02083,2e-05,2.07117]
[1777273808008,56.99,77620.17,109.9,-0.0208,2e-05,2.06865]
[1777273813041,56.99,77620.65,109.9,-0.02078,2e-05,2.06723]
[1777273814768,56.99,77620.32,109.9,-0.02079,2e-05,2.0677]
[1777273820090,56.98,77620.12,109.9,-0.02078,2e-05,2.06737]
[1777273825125,56.98,77619.56,109.9,-0.02079,2e-05,2.06777]
[1777273831166,56.98,77626.63,109.9,-0.0206,2e-05,2.05119]
[1777273833181,56.97,77616.68,109.9,-0.02081,2e-05,2.06849]
[1777273838216,56.97,77620.17,109.9,-0.02073,2e-05,2.06175]
[1777273843251,56.97,77614.33,109.9,-0.02084,2e-05,2.07146]
[1777273844769,56.97,77614.47,109.9,-0.02084,2e-05,2.07109]
[1777273850300,56.96,77615.94,109.9,-0.0208,2e-05,2.06778]
[1777273855335,56.96,77612.29,109.9,-0.02087,2e-05,2.07365]
[1777273860370,56.95,77612.86,109.9,-0.02085,2e-05,2.07202]
[1777273862038,56.95,77612.27,109.9,-0.02086,2e-05,2.07294]
[1777273862182,56.95,77612.27,109.9,-0.02086,2e-05,2.07294]
[1777273862491,56.95,77612.27,109.9,-0.02086,2e-05,2.07294]
[1777273865405,56.95,77600.92,109.9,-0.0211,2e-05,2.09257]
[1777273870441,56.94,77599.65,109.9,-0.02112,2e-05,2.09405]
[1777273875476,56.94,77599.23,109.9,-0.02112,2e-05,2.09387]
[1777273880513,56.93,77600.07,109.9,-0.02109,2e-05,2.09161]
[1777273885548,56.93,77600.04,109.9,-0.02108,2e-05,2.09093]
[1777273890589,56.92,77597.43,109.9,-0.02113,2e-05,2.09488]
[1777273895628,56.92,77586.3,109.9,-0.02132,2e-05,2.11035]
[1777273899265,56.91,77586.01,109.9,-0.02133,2e-05,2.11051]
[1777273904700,56.91,77590.88,109.9,-0.02121,2e-05,2.10057]
[1777273909735,56.9,77592.06,109.9,-0.02117,2e-05,2.09764]
[1777273914770,56.9,77592.59,109.9,-0.02115,2e-05,2.09588]
[1777273920637,56.89,77591.16,109.9,-0.02117,2e-05,2.09762]
[1777273925847,56.88,77591.83,109.9,-0.02114,2e-05,2.09545]
[1777273930881,56.88,77599.51,109.9,-0.02097,2e-05,2.08097]
[1777273936924,56.87,77599.44,109.9,-0.02096,2e-05,2.08027]
[1777273941959,56.87,77600.84,109.9,-0.02092,2e-05,2.07709]
[1777273944014,56.87,77604.23,109.9,-0.02085,2e-05,2.07095]
[1777273948001,56.86,77614.87,109.9,-0.02062,2e-05,2.05165]
[1777273949699,56.86,77615.24,109.9,-0.02061,2e-05,2.05091]
[1777273955067,56.86,77625.11,109.9,-0.02036,2e-05,2.02978]
[1777273960102,56.86,77622.28,109.9,-0.02042,2e-05,2.0345]
[1777273965136,56.86,77622.58,109.9,-0.02041,2e-05,2.03374]
[1777273970172,56.86,77622.89,109.9,-0.0204,2e-05,2.03296]
[1777273978228,56.85,77623.52,109.9,-0.02038,2e-05,2.03151]
[1777273979738,56.85,77623.66,109.9,-0.02038,2e-05,2.03122]
[1777273985277,56.85,77623.64,109.9,-0.02038,2e-05,2.03097]
[1777273991318,56.85,77625.15,109.9,-0.02034,2e-05,2.02811]
[1777273996354,56.85,77624.06,109.9,-0.02036,2e-05,2.02983]
[1777274005417,56.85,77624.96,109.9,-0.02034,2e-05,2.02795]
[1777274009745,56.85,77626.32,109.9,-0.02031,2e-05,2.02546]
[1777274015486,56.84,77627.95,109.9,-0.02024,2e-05,2.019]
[1777274020522,56.84,77630.87,109.9,-0.02018,2e-05,2.01387]
[1777274025557,56.84,77631.2,109.9,-0.02017,2e-05,2.01326]
[1777274030592,56.84,77630.95,109.9,-0.02018,2e-05,2.01365]
[1777274035627,56.84,77631.52,109.9,-0.02017,2e-05,2.01262]
[1777274041669,56.84,77634.11,109.9,-0.02011,2e-05,2.00812]
[1777274045697,56.84,77643.52,109.9,-0.01992,2e-05,1.99191]
[1777274050732,56.84,77648.13,109.9,-0.01983,2e-05,1.98424]
[1777274055766,56.85,77648.27,109.9,-0.01983,2e-05,1.98423]
[1777274060802,56.85,77648.94,109.9,-0.01981,2e-05,1.9833]
[1777274065837,56.85,77648.65,109.9,-0.01982,2e-05,1.98401]
[1777274070872,56.85,77649.72,109.9,-0.0198,2e-05,1.98238]
[1777274075696,56.85,77651.16,109.9,-0.01974,2e-05,1.9766]
[1777274080942,56.85,77656.28,109.9,-0.01964,2e-05,1.96831]
[1777274085977,56.86,77656.2,109.9,-0.01965,2e-05,1.96878]
[1777274091013,56.86,77659.49,109.9,-0.01959,2e-05,1.96351]
[1777274096049,56.86,77657.46,109.9,-0.01963,2e-05,1.96735]
[1777274101084,56.86,77660.0,109.9,-0.01958,2e-05,1.9634]
[1777274105702,56.87,77658.4,109.9,-0.01962,2e-05,1.96635]
[1777274111153,56.87,77658.34,109.9,-0.01963,2e-05,1.96695]
[1777274116189,56.87,77658.4,109.9,-0.01963,2e-05,1.9672]
[1777274120756,56.87,77648.14,109.9,-0.01984,2e-05,1.98503]
[1777274125254,56.87,77658.38,109.9,-0.01964,2e-05,1.96763]
[1777274130679,56.88,77660.53,109.9,-0.01959,2e-05,1.96426]
[1777274136331,56.88,77666.66,109.9,-0.01945,2e-05,1.95106]
[1777274139353,56.88,77678.54,109.9,-0.01921,2e-05,1.93135]
[1777274144388,56.89,77682.61,109.9,-0.01914,2e-05,1.92523]
[1777274149423,56.89,77684.35,109.9,-0.01911,2e-05,1.92304]
[1777274154458,56.9,77683.71,109.9,-0.01913,2e-05,1.92486]
[1777274159493,56.9,77684.28,109.9,-0.01913,2e-05,1.92466]
[1777274162231,56.91,77684.55,109.9,-0.01913,2e-05,1.9245]
[1777274162508,56.91,77684.55,109.9,-0.01913,2e-05,1.9245]
[1777274162521,56.91,77684.55,109.9,-0.01913,2e-05,1.9245]
[1777274162693,56.91,77684.55,109.9,-0.01913,2e-05,1.9245]
[1777274169563,56.91,77682.54,109.9,-0.01918,2e-05,1.92906]
[1777274173590,56.92,77667.32,109.9,-0.01949,2e-05,1.95521]
[1777274177619,56.92,77657.86,109.9,-0.01969,2e-05,1.97156]
[1777274182654,56.92,77663.99,109.9,-0.01957,2e-05,1.96141]
[1777274186682,56.92,77673.33,109.9,-0.01938,2e-05,1.94591]
[1777274188695,56.92,77683.69,109.9,-0.01918,2e-05,1.92869]
[1777274193731,56.93,77685.84,109.9,-0.01911,2e-05,1.92235]
[1777274198767,56.93,77685.62,109.9,-0.01912,2e-05,1.92344]
[1777274203802,56.94,77685.34,109.9,-0.01914,2e-05,1.92459]
[1777274208837,56.94,77683.56,109.9,-0.01918,2e-05,1.92835]
[1777274213871,56.95,77683.51,109.9,-0.01919,2e-05,1.92904]
[1777274218906,56.95,77683.3,109.9,-0.0192,2e-05,1.92999]
[1777274223942,56.96,77679.5,109.9,-0.01928,2e-05,1.9369]
[1777274225956,56.96,77668.95,109.9,-0.0195,2e-05,1.95488]
[1777274230991,56.96,77669.4,109.9,-0.01949,2e-05,1.95448]
[1777274236026,56.96,77675.31,109.9,-0.01938,2e-05,1.94486]
[1777274241061,56.97,77674.86,109.9,-0.01939,2e-05,1.94606]
[1777274246096,56.97,77676.1,109.9,-0.01937,2e-05,1.94443]
[1777274251131,56.97,77665.72,109.9,-0.01955,2e-05,1.95899]
[1777274254152,56.97,77645.59,109.9,-0.01997,2e-05,1.99352]
[1777274259187,56.97,77645.81,109.9,-0.01996,2e-05,1.99318]
[1777274264222,56.97,77640.67,109.9,-0.02007,2e-05,2.00208]
[1777274269257,56.97,77639.95,109.9,-0.02008,2e-05,2.0033]
[1777274274292,56.97,77650.04,109.9,-0.01988,2e-05,1.98595]
[1777274279327,56.97,77648.88,109.9,-0.0199,2e-05,1.98802]
[1777274284364,56.98,77648.9,109.9,-0.0199,2e-05,1.98805]
[1777274289397,56.97,77640.66,109.9,-0.02007,2e-05,2.00217]
[1777274294433,56.97,77640.58,109.9,-0.02007,2e-05,2.00223]
[1777274299468,56.97,77634.98,109.9,-0.02019,2e-05,2.01175]
[1777274300184,56.97,77634.98,109.9,-0.02019,2e-05,2.01175]
[1777274305510,56.97,77629.08,109.9,-0.02031,2e-05,2.02177]
[1777274307524,56.97,77619.79,109.9,-0.0205,2e-05,2.03783]
[1777274312559,56.97,77602.6,109.9,-0.02083,2e-05,2.06405]
[1777274315579,56.97,77592.7,109.9,-0.02103,2e-05,2.08117]
[1777274320615,56.96,77584.64,109.9,-0.0212,2e-05,2.09475]
[1777274325650,56.95,77584.49,109.9,-0.02119,2e-05,2.09418]
[1777274330685,56.95,77585.89,109.9,-0.02115,2e-05,2.09086]
[1777274335720,56.94,77592.83,109.9,-0.02099,2e-05,2.07776]
[1777274340754,56.94,77594.8,109.9,-0.02094,2e-05,2.07361]
[1777274345790,56.94,77600.27,109.9,-0.02082,2e-05,2.06339]
[1777274350825,56.93,77608.36,109.9,-0.02064,2e-05,2.04862]
[1777274353846,56.93,77628.06,109.9,-0.02022,2e-05,2.01401]
[1777274357450,56.93,77630.84,109.9,-0.02016,2e-05,2.00911]
[1777274357626,56.93,77630.84,109.9,-0.02016,2e-05,2.00911]
[1777274357874,56.93,77644.12,109.9,-0.01989,2e-05,1.98622]
[1777274359478,56.93,77648.71,109.9,-0.01979,2e-05,1.97822]
[1777274362896,56.93,77651.36,109.9,-0.01974,2e-05,1.97342]
[1777274362902,56.93,77651.36,109.9,-0.01974,2e-05,1.97342]
[1777274367943,56.92,77650.18,109.9,-0.01975,2e-05,1.97492]
[1777274369638,56.92,77650.6,109.9,-0.01974,2e-05,1.97411]
[1777274370273,56.92,77653.47,109.9,-0.01969,2e-05,1.96912]
[1777274370967,56.92,77664.37,109.9,-0.01946,2e-05,1.95053]
[1777274372690,56.92,77670.13,109.9,-0.01931,2e-05,1.93731]
[1777274378016,56.92,77669.14,109.9,-0.01933,2e-05,1.93877]
[1777274382641,56.92,77669.49,109.9,-0.01932,2e-05,1.93805]
[1777274383052,56.92,77684.72,109.9,-0.01902,2e-05,1.91252]
[1777274383249,56.92,77684.72,109.9,-0.01902,2e-05,1.91252]
[1777274384058,56.92,77696.7,109.9,-0.01878,2e-05,1.89261]
[1777274386583,56.92,77698.75,109.9,-0.01874,2e-05,1.88928]
[1777274392114,56.92,77699.54,109.9,-0.01873,2e-05,1.88837]
[1777274394335,56.92,77698.75,109.9,-0.01875,2e-05,1.88979]
[1777274395136,56.92,77698.97,109.9,-0.01874,2e-05,1.88913]
[1777274400174,56.91,77699.14,109.9,-0.01872,2e-05,1.88738]
[1777274405206,56.9,77698.55,109.9,-0.01872,2e-05,1.88688]
[1777274412255,56.88,77698.59,109.9,-0.01869,2e-05,1.88474]
[1777274415276,56.88,77687.14,109.9,-0.01891,2e-05,1.90279]
[1777274420311,56.87,77680.58,109.9,-0.01901,2e-05,1.91202]
[1777274422325,56.86,77668.9,109.9,-0.01924,2e-05,1.9309]
[1777274427360,56.85,77663.97,109.9,-0.01932,2e-05,1.93728]
[1777274432399,56.84,77664.98,109.9,-0.01924,2e-05,1.93025]
[1777274437434,56.82,77665.81,109.9,-0.0192,2e-05,1.92698]
[1777274442469,56.81,77665.9,109.9,-0.01918,2e-05,1.92498]
[1777274447503,56.8,77668.21,109.9,-0.01911,2e-05,1.91932]
[1777274452538,56.78,77668.31,109.9,-0.01909,2e-05,1.9174]
[1777274457574,56.77,77670.24,109.9,-0.01903,2e-05,1.91247]
[1777274462543,56.76,77674.48,109.9,-0.01893,2e-05,1.90412]
[1777274462769,56.76,77674.48,109.9,-0.01893,2e-05,1.90412]
[1777274462802,56.76,77674.48,109.9,-0.01893,2e-05,1.90412]
[1777274463043,56.76,77674.48,109.9,-0.01893,2e-05,1.90412]
[1777274464611,56.76,77675.34,109.9,-0.01891,2e-05,1.90206]
[1777274469658,56.74,77674.46,109.9,-0.0189,2e-05,1.90134]
[1777274473686,56.73,77685.89,109.9,-0.01866,2e-05,1.88093]
[1777274478721,56.72,77688.85,109.9,-0.01858,2e-05,1.87439]
[1777274479728,56.72,77705.94,109.9,-0.01825,2e-05,1.84609]
[1777274483761,56.71,77716.17,109.9,-0.01804,2e-05,1.82849]
[1777274488797,56.7,77718.92,109.9,-0.01797,2e-05,1.82288]
[1777274489970,56.7,77718.92,109.9,-0.01797,2e-05,1.82288]
[1777274495845,56.69,77716.89,109.9,-0.01796,2e-05,1.82132]
[1777274500880,56.68,77719.65,109.9,-0.0179,2e-05,1.81575]
[1777274505915,56.68,77734.69,109.9,-0.01761,2e-05,1.79064]
[1777274510949,56.67,77738.01,109.9,-0.01753,2e-05,1.78453]
[1777274516993,56.66,77738.57,109.9,-0.01751,2e-05,1.78269]
[1777274522029,56.66,77741.46,109.9,-0.01745,2e-05,1.77737]
[1777274524005,56.66,77741.96,109.9,-0.01744,2e-05,1.77643]
[1777274529078,56.65,77739.43,109.9,-0.01748,2e-05,1.7796]
[1777274534119,56.65,77741.51,109.9,-0.01743,2e-05,1.77557]
[1777274539154,56.64,77744.22,109.9,-0.01737,2e-05,1.7706]
[1777274541019,56.64,77745.87,109.9,-0.01734,2e-05,1.76787]
[1777274546203,56.63,77746.17,109.9,-0.01733,2e-05,1.76662]
[1777274551238,56.63,77746.19,109.9,-0.01729,2e-05,1.76274]
[1777274556274,56.63,77747.0,109.9,-0.01727,2e-05,1.76086]
[1777274558032,56.63,77748.78,109.9,-0.01723,2e-05,1.75794]
[1777274558322,56.63,77748.78,109.9,-0.01723,2e-05,1.75794]
[1777274561430,56.62,77739.76,109.9,-0.01739,2e-05,1.77157]
[1777274570373,56.61,77735.39,109.9,-0.01746,2e-05,1.77715]
[1777274575408,56.61,77742.66,109.9,-0.01732,2e-05,1.76496]
[1777274580443,56.6,77729.43,109.9,-0.01755,2e-05,1.7852]
[1777274585478,56.59,77724.34,109.9,-0.01764,2e-05,1.79245]
[1777274590513,56.59,77725.62,109.9,-0.0176,2e-05,1.78953]
[1777274595516,56.58,77732.36,109.9,-0.01747,2e-05,1.77814]
[1777274600585,56.58,77734.81,109.9,-0.01741,2e-05,1.77336]
[1777274605619,56.57,77734.02,109.9,-0.01742,2e-05,1.77389]
[1777274610654,56.57,77732.37,109.9,-0.01744,2e-05,1.7758]
[1777274615690,56.56,77731.33,109.9,-0.01742,2e-05,1.7735]
[1777274620725,56.56,77728.92,109.9,-0.01746,2e-05,1.77662]
[1777274625759,56.55,77729.3,109.9,-0.01744,2e-05,1.77532]
[1777274630795,56.55,77729.14,109.9,-0.01744,2e-05,1.7749]
[1777274635831,56.54,77728.91,109.9,-0.01744,2e-05,1.77459]
[1777274640867,56.54,77722.34,109.9,-0.01755,2e-05,1.78436]
[1777274645903,56.53,77723.03,109.9,-0.01753,2e-05,1.78252]
[1777274650937,56.53,77721.32,109.9,-0.01755,2e-05,1.78449]
[1777274655973,56.52,77721.45,109.9,-0.01754,2e-05,1.7835]
[1777274661010,56.51,77726.78,109.9,-0.01743,2e-05,1.77428]
[1777274666046,56.51,77725.69,109.9,-0.01745,2e-05,1.77529]
[1777274671081,56.5,77725.41,109.9,-0.01741,2e-05,1.77181]
[1777274674294,56.5,77724.65,109.9,-0.01742,2e-05,1.77274]
[1777274674395,56.5,77724.65,109.9,-0.01742,2e-05,1.77261]
[1777274674528,56.5,77724.65,109.9,-0.01742,2e-05,1.77261]
[1777274680144,56.48,77724.62,109.9,-0.01738,2e-05,1.76932]
[1777274685180,56.45,77719.25,109.9,-0.01745,2e-05,1.77461]
[1777274690474,56.43,77719.27,109.9,-0.01741,2e-05,1.77133]
[1777274696257,56.4,77719.49,109.9,-0.01736,2e-05,1.76715]
[1777274701292,56.38,77719.64,109.9,-0.01732,2e-05,1.76376]
[1777274702299,56.38,77708.64,109.9,-0.01752,2e-05,1.7806]
[1777274702698,56.38,77708.64,109.9,-0.01752,2e-05,1.7806]
[1777274708341,56.35,77714.21,109.9,-0.01737,2e-05,1.76787]
[1777274713375,56.32,77711.49,109.9,-0.01738,2e-05,1.76901]
[1777274718411,56.3,77701.55,109.9,-0.01753,2e-05,1.78164]
[1777274719728,56.3,77701.77,109.9,-0.01752,2e-05,1.78063]
[1777274725460,56.26,77701.9,109.9,-0.01746,2e-05,1.7758]
[1777274730495,56.24,77702.46,109.9,-0.01742,2e-05,1.77167]
[1777274730516,56.24,77702.46,109.9,-0.01742,2e-05,1.77167]
[1777274737544,56.21,77701.84,109.9,-0.01735,2e-05,1.76498]
[1777274743586,56.18,77707.23,109.9,-0.0172,2e-05,1.75275]
[1777274749628,56.15,77707.5,109.9,-0.01716,2e-05,1.74872]
[1777274755669,56.13,77708.04,109.9,-0.01711,2e-05,1.74433]
[1777274760705,56.11,77708.0,109.9,-0.01707,2e-05,1.74147]
[1777274762828,56.11,77708.0,109.9,-0.01707,2e-05,1.74147]
[1777274762842,56.11,77708.0,109.9,-0.01707,2e-05,1.74147]
[1777274763048,56.11,77708.0,109.9,-0.01707,2e-05,1.74147]
[1777274763127,56.11,77708.0,109.9,-0.01707,2e-05,1.74147]
[1777274770777,56.07,77724.92,109.9,-0.0167,2e-05,1.70945]
[1777274775811,56.05,77725.07,109.9,-0.01667,2e-05,1.70664]
[1777274780845,56.03,77727.9,109.9,-0.01659,2e-05,1.69971]
[1777274785881,56.01,77728.4,109.9,-0.01655,2e-05,1.69643]
[1777274790916,55.99,77730.23,109.9,-0.01649,2e-05,1.69102]
[1777274795951,55.97,77732.47,109.9,-0.0164,2e-05,1.68197]
[1777274800987,55.96,77727.79,109.9,-0.01645,2e-05,1.68673]
[1777274806022,55.94,77731.68,109.9,-0.01635,2e-05,1.67832]
[1777274811057,55.92,77731.94,109.9,-0.01632,2e-05,1.67558]
[1777274816091,55.9,77734.25,109.9,-0.01626,2e-05,1.66968]
[1777274821127,55.88,77725.91,109.9,-0.01637,2e-05,1.67989]
[1777274823141,55.88,77712.91,109.9,-0.01659,2e-05,1.69889]
[1777274828177,55.85,77712.14,109.9,-0.01658,2e-05,1.6973]
[1777274831198,55.84,77700.45,109.9,-0.01677,2e-05,1.71386]
[1777274836233,55.82,77695.53,109.9,-0.01682,2e-05,1.7187]
[1777274841272,55.8,77695.85,109.9,-0.01679,2e-05,1.71535]
[1777274845300,55.78,77684.47,109.9,-0.01697,2e-05,1.73094]
[1777274850334,55.76,77683.58,109.9,-0.01695,2e-05,1.72943]
[1777274855370,55.74,77678.9,109.9,-0.01697,2e-05,1.73078]
[1777274860405,55.72,77673.73,109.9,-0.01704,2e-05,1.73606]
[1777274865440,55.7,77677.65,109.9,-0.01693,2e-05,1.72698]
[1777274870475,55.68,77678.47,109.9,-0.01688,2e-05,1.72291]
[1777274875510,55.66,77686.88,109.9,-0.0167,2e-05,1.70701]
[1777274880545,55.64,77682.73,109.9,-0.01675,2e-05,1.71095]
[1777274885580,55.62,77678.57,109.9,-0.01679,2e-05,1.7149]
[1777274890615,55.6,77676.18,109.9,-0.01681,2e-05,1.71606]
[1777274895649,55.58,77676.37,109.9,-0.01677,2e-05,1.71255]
[1777274900686,55.56,77677.76,109.9,-0.01671,2e-05,1.70754]
[1777274905723,55.54,77684.7,109.9,-0.01655,2e-05,1.69381]
[1777274910762,55.52,77690.1,109.9,-0.01642,2e-05,1.68247]
[1777274915797,55.5,77694.16,109.9,-0.01628,2e-05,1.67012]
[1777274920831,55.36,77695.49,109.9,-0.01605,2e-05,1.64936]
[1777274925867,55.19,77699.77,109.9,-0.01572,2e-05,1.62031]
[1777274930902,55.0,77698.56,109.9,-0.01545,2e-05,1.59662]
[1777274935936,54.82,77699.44,109.9,-0.01517,2e-05,1.57156]
[1777274940972,54.66,77701.23,109.9,-0.0149,2e-05,1.54737]
[1777274946007,54.51,77707.43,109.9,-0.01457,2e-05,1.51846]
[1777274951042,54.37,77704.63,109.9,-0.01442,2e-05,1.50474]
[1777274956077,54.24,77702.97,109.9,-0.01426,2e-05,1.49003]
[1777274961112,54.12,77703.36,109.9,-0.01407,2e-05,1.4736]
[1777274966147,54.0,77698.75,109.9,-0.01398,2e-05,1.46523]
[1777274971182,53.89,77698.92,109.9,-0.0138,2e-05,1.44822]
[1777274976217,53.8,77699.23,109.9,-0.01366,2e-05,1.43534]
[1777274981252,53.71,77699.31,109.9,-0.01353,2e-05,1.42395]
[1777274986286,53.63,77700.03,109.9,-0.01341,2e-05,1.41266]
[1777274991322,53.56,77699.74,109.9,-0.01331,2e-05,1.40371]
[1777274996357,53.49,77699.62,109.9,-0.01322,2e-05,1.39538]
[1777275001392,53.43,77699.85,109.9,-0.01313,2e-05,1.38734]
[1777275005420,53.38,77688.05,109.9,-0.01324,2e-05,1.39762]
[1777275010455,53.32,77687.6,109.9,-0.01316,2e-05,1.39036]
[1777275015489,53.26,77687.13,109.9,-0.01309,2e-05,1.38386]
[1777275020526,53.2,77686.48,109.9,-0.01302,2e-05,1.37754]
[1777275025561,53.15,77682.82,109.9,-0.01301,2e-05,1.37573]
[1777275030596,53.12,77682.19,109.9,-0.01297,2e-05,1.37246]
[1777275035631,53.11,77671.5,109.9,-0.01311,2e-05,1.38429]
[1777275042680,53.11,77670.71,109.9,-0.01312,2e-05,1.38525]
[1777275047715,53.11,77671.73,109.9,-0.0131,2e-05,1.38391]
[1777275052750,53.13,77671.26,109.9,-0.01313,2e-05,1.38619]
[1777275057784,53.15,77672.06,109.9,-0.01315,2e-05,1.38791]
[1777275062870,53.18,77676.21,109.9,-0.01312,2e-05,1.38546]
[1777275062872,53.18,77676.21,109.9,-0.01312,2e-05,1.38546]
[1777275063137,53.18,77676.21,109.9,-0.01312,2e-05,1.38546]
[1777275063158,53.18,77676.21,109.9,-0.01312,2e-05,1.38546]
[1777275063385,53.18,77676.21,109.9,-0.01312,2e-05,1.38546]
[1777275069869,53.2,77677.24,109.9,-0.01313,2e-05,1.3866]
[1777275074903,53.22,77677.68,109.9,-0.01316,2e-05,1.38885]
[1777275079939,53.26,77681.46,109.9,-0.01316,2e-05,1.38892]
[1777275084973,53.28,77680.25,109.9,-0.01321,2e-05,1.39363]
[1777275090010,53.32,77680.8,109.9,-0.01324,2e-05,1.39706]
[1777275093951,53.33,77680.13,109.9,-0.01325,2e-05,1.39677]
[1777275094039,53.33,77669.92,109.9,-0.01341,2e-05,1.41124]
[1777275095046,53.34,77654.67,109.9,-0.01366,2e-05,1.434]
[1777275096715,53.34,77654.67,109.9,-0.01366,2e-05,1.434]
[1777275102094,53.37,77655.8,109.9,-0.01369,2e-05,1.43619]
[1777275107130,53.38,77654.95,109.9,-0.01371,2e-05,1.43838]
[1777275112166,53.38,77654.55,109.9,-0.01372,2e-05,1.4393]
[1777275117514,53.38,77651.04,109.9,-0.01378,2e-05,1.44459]
[1777275123242,53.38,77651.29,109.9,-0.01378,2e-05,1.44466]
[1777275128278,53.4,77659.13,109.9,-0.01367,2e-05,1.43526]
[1777275133312,53.41,77664.53,109.9,-0.01361,2e-05,1.42949]
[1777275138348,53.42,77666.72,109.9,-0.01358,2e-05,1.42687]
[1777275143383,53.42,77665.22,109.9,-0.01361,2e-05,1.42952]
[1777275148417,53.42,77665.78,109.9,-0.01361,2e-05,1.42925]
[1777275151498,53.43,77663.96,109.9,-0.01364,2e-05,1.43204]
[1777275157726,53.43,77651.78,109.9,-0.01381,2e-05,1.44712]
[1777275163523,53.43,77650.45,109.9,-0.01384,2e-05,1.44953]
[1777275168557,53.44,77650.87,109.9,-0.01384,2e-05,1.44927]
[1777275173593,53.44,77650.3,109.9,-0.01385,2e-05,1.45042]
[1777275178627,53.44,77650.36,109.9,-0.01385,2e-05,1.45066]
[1777275180642,53.44,77639.84,109.9,-0.01402,2e-05,1.46596]
[1777275185677,53.44,77638.28,109.9,-0.01405,2e-05,1.4684]
[1777275192726,53.45,77638.54,109.9,-0.01405,2e-05,1.46827]
[1777275197761,53.45,77637.17,109.9,-0.01408,2e-05,1.47075]
[1777275202796,53.45,77641.48,109.9,-0.01401,2e-05,1.46464]
[1777275207831,53.45,77637.96,109.9,-0.01407,2e-05,1.46993]
[1777275212866,53.45,77636.94,109.9,-0.01406,2e-05,1.46866]
[1777275217901,53.45,77635.98,109.9,-0.01408,2e-05,1.47018]
[1777275222936,53.46,77637.52,109.9,-0.01405,2e-05,1.46806]
[1777275230992,53.46,77634.78,109.9,-0.0141,2e-05,1.47224]
[1777275236027,53.46,77631.42,109.9,-0.01416,2e-05,1.47717]
[1777275241061,53.46,77631.47,109.9,-0.01416,2e-05,1.47713]
[1777275246096,53.46,77631.58,109.9,-0.01415,2e-05,1.477]
[1777275249118,53.46,77648.42,109.9,-0.01388,2e-05,1.45264]
[1777275254153,53.46,77649.4,109.9,-0.01387,2e-05,1.45146]
[1777275259190,53.46,77650.01,109.9,-0.01386,2e-05,1.45085]
[1777275264225,53.46,77648.77,109.9,-0.01388,2e-05,1.45291]
[1777275269261,53.47,77644.15,109.9,-0.01396,2e-05,1.45978]
[1777275274296,53.47,77628.47,109.9,-0.01419,2e-05,1.47982]
[1777275279331,53.47,77621.46,109.9,-0.01431,2e-05,1.49007]
[1777275285373,53.47,77621.94,109.9,-0.0143,2e-05,1.4893]
[1777275290408,53.47,77624.26,109.9,-0.01426,2e-05,1.48586]
[1777275295443,53.47,77626.94,109.9,-0.01422,2e-05,1.48194]
[1777275300478,53.47,77627.58,109.9,-0.01421,2e-05,1.48102]
[1777275305513,53.47,77626.86,109.9,-0.01422,2e-05,1.4821]
[1777275310549,53.47,77615.92,109.9,-0.0144,2e-05,1.49816]
[1777275311556,53.47,77605.28,109.9,-0.01458,2e-05,1.51391]
[1777275315289,53.46,77601.01,109.9,-0.01465,2e-05,1.5201]
[1777275316986,53.46,77604.33,109.9,-0.01459,2e-05,1.51509]
[1777275322641,53.46,77605.8,109.9,-0.01456,2e-05,1.51261]
[1777275326669,53.46,77616.87,109.9,-0.01438,2e-05,1.49609]
[1777275331708,53.46,77618.47,109.9,-0.01432,2e-05,1.49076]
[1777275336743,53.46,77617.34,109.9,-0.01434,2e-05,1.49239]
[1777275341778,53.46,77617.91,109.9,-0.01433,2e-05,1.49153]
[1777275346813,53.46,77610.73,109.9,-0.01445,2e-05,1.50207]
[1777275351847,53.46,77611.03,109.9,-0.01444,2e-05,1.50153]
[1777275356883,53.46,77611.11,109.9,-0.01444,2e-05,1.50132]
[1777275361918,53.46,77609.0,109.9,-0.01448,2e-05,1.50435]
[1777275363163,53.46,77608.9,109.9,-0.01448,2e-05,1.50448]
[1777275363192,53.46,77608.9,109.9,-0.01448,2e-05,1.50448]
[1777275363391,53.46,77608.9,109.9,-0.01448,2e-05,1.50448]
[1777275363433,53.46,77608.9,109.9,-0.01448,2e-05,1.50448]
[1777275371988,53.46,77611.01,109.9,-0.01444,2e-05,1.50119]
[1777275377026,53.46,77619.04,109.9,-0.0143,2e-05,1.48928]
[1777275382061,53.46,77620.37,109.9,-0.01428,2e-05,1.48736]
[1777275387476,53.46,77620.8,109.9,-0.01428,2e-05,1.48677]
[1777275392591,53.46,77625.53,109.9,-0.01417,2e-05,1.47699]
[1777275398173,53.46,77638.52,109.9,-0.01396,2e-05,1.45842]
[1777275403212,53.46,77636.75,109.9,-0.01399,2e-05,1.46125]
[1777275406229,53.46,77625.26,109.9,-0.01418,2e-05,1.47807]
[1777275411265,53.46,77626.67,109.9,-0.01416,2e-05,1.4761]
[1777275416300,53.46,77630.76,109.9,-0.0141,2e-05,1.47025]
[1777275421335,53.46,77623.45,109.9,-0.01422,2e-05,1.481]
[1777275426370,53.46,77621.9,109.9,-0.01424,2e-05,1.4833]
[1777275428384,53.46,77634.1,109.9,-0.01404,2e-05,1.46552]
[1777275433419,53.47,77638.71,109.9,-0.01397,2e-05,1.45907]
[1777275438454,53.47,77637.54,109.9,-0.01399,2e-05,1.46098]
[1777275442482,53.47,77626.23,109.9,-0.01418,2e-05,1.47753]
[1777275447517,53.47,77627.71,109.9,-0.01415,2e-05,1.4754]
[1777275452552,53.47,77626.82,109.9,-0.01414,2e-05,1.47386]
[1777275457586,53.47,77627.2,109.9,-0.01414,2e-05,1.47338]
[1777275460814,53.47,77626.87,109.9,-0.01414,2e-05,1.47389]
[1777275466651,53.47,77632.24,109.9,-0.01406,2e-05,1.46621]
[1777275471688,53.47,77653.83,109.9,-0.01371,2e-05,1.43533]
[1777275476722,53.48,77659.61,109.9,-0.01362,2e-05,1.42756]
[1777275481758,53.48,77660.24,109.9,-0.01362,2e-05,1.42716]
[1777275486793,53.48,77659.12,109.9,-0.01364,2e-05,1.42924]
[1777275491828,53.49,77660.47,109.9,-0.01362,2e-05,1.42782]
[1777275496863,53.49,77655.4,109.9,-0.01371,2e-05,1.43553]
[1777275501898,53.49,77660.95,109.9,-0.01363,2e-05,1.42811]
[1777275507044,53.5,77658.98,110.2,-0.01366,2e-05,1.43132]
[1777275512974,53.51,77662.0,110.2,-0.0136,2e-05,1.42539]
[1777275518009,53.51,77655.48,110.2,-0.01372,2e-05,1.43559]
[1777275523045,53.52,77653.87,110.2,-0.01375,2e-05,1.43874]
[1777275528079,53.53,77654.31,110.2,-0.01375,2e-05,1.43893]
[1777275535129,53.54,77654.07,110.2,-0.01377,2e-05,1.44042]
[1777275541171,53.54,77653.68,110.2,-0.01379,2e-05,1.44195]
[1777275546206,53.55,77652.69,110.2,-0.01381,2e-05,1.44415]
[1777275551241,53.56,77653.39,110.2,-0.01381,2e-05,1.44393]
[1777275557283,53.56,77653.23,110.2,-0.01382,2e-05,1.44509]
[1777275562318,53.57,77653.35,110.2,-0.01383,2e-05,1.44568]
[1777275567353,53.58,77654.44,110.2,-0.01382,2e-05,1.44503]
[1777275571381,53.58,77666.75,110.2,-0.01361,2e-05,1.4253]
[1777275576415,53.59,77669.92,110.2,-0.01357,2e-05,1.42177]
[1777275581451,53.6,77664.95,110.2,-0.01366,2e-05,1.42976]
[1777275586486,53.6,77663.64,110.2,-0.01369,2e-05,1.43253]
[1777275591525,53.61,77663.96,110.2,-0.01369,2e-05,1.43298]
[1777275596560,53.62,77665.11,110.2,-0.01368,2e-05,1.43225]
[1777275601596,53.62,77661.72,110.2,-0.01375,2e-05,1.43799]
[1777275606630,53.63,77656.3,110.2,-0.01384,2e-05,1.44654]
[1777275611666,53.64,77662.56,110.2,-0.01375,2e-05,1.43841]
[1777275616702,53.64,77663.0,110.2,-0.01375,2e-05,1.43862]
[1777275621737,53.65,77668.36,110.2,-0.01368,2e-05,1.43182]
[1777275626772,53.66,77671.04,110.2,-0.01365,2e-05,1.42893]
[1777275631807,53.66,77674.63,110.2,-0.01357,2e-05,1.42193]
[1777275635160,53.67,77677.28,110.2,-0.01354,2e-05,1.41858]
[1777275640871,53.68,77679.92,110.2,-0.01351,2e-05,1.41626]
[1777275644899,53.68,77666.88,110.2,-0.01372,2e-05,1.43549]
[1777275647920,53.69,77656.4,110.2,-0.0139,2e-05,1.45093]
[1777275652955,53.69,77658.26,110.2,-0.01388,2e-05,1.44899]
[1777275657990,53.7,77657.99,110.2,-0.01389,2e-05,1.45012]
[1777275663201,53.7,77661.23,110.2,-0.01384,2e-05,1.44606]
[1777275663226,53.7,77661.23,110.2,-0.01384,2e-05,1.44606]
[1777275663446,53.7,77661.23,110.2,-0.01384,2e-05,1.44606]
[1777275663463,53.71,77659.18,110.2,-0.01388,2e-05,1.44915]
[1777275669069,53.71,77669.92,110.2,-0.01372,2e-05,1.43472]
[1777275674104,53.72,77682.04,110.2,-0.01353,2e-05,1.41847]
[1777275679139,53.73,77677.62,110.2,-0.01361,2e-05,1.42568]
[1777275684174,53.73,77680.78,110.2,-0.01357,2e-05,1.42215]
[1777275689211,53.74,77687.32,110.2,-0.01348,2e-05,1.4139]
[1777275694247,53.75,77688.28,110.2,-0.01345,2e-05,1.41074]
[1777275699281,53.76,77687.96,110.2,-0.01347,2e-05,1.4122]
[1777275704318,53.76,77677.72,110.2,-0.01364,2e-05,1.42756]
[1777275709354,53.77,77677.03,110.2,-0.01366,2e-05,1.42939]
[1777275714390,53.78,77677.98,110.2,-0.01365,2e-05,1.42889]
[1777275719424,53.78,77680.44,110.2,-0.01363,2e-05,1.42627]
[1777275724461,53.79,77673.92,110.2,-0.01374,2e-05,1.43636]
[1777275729495,53.8,77674.27,110.2,-0.01374,2e-05,1.43666]
[1777275734531,53.81,77673.75,110.2,-0.01376,2e-05,1.43836]
[1777275739566,53.81,77669.96,110.2,-0.01383,2e-05,1.44451]
[1777275745608,53.82,77670.72,110.2,-0.01383,2e-05,1.44432]
[1777275750611,53.82,77670.88,110.2,-0.01383,2e-05,1.4447]
[1777275755685,53.83,77670.23,110.2,-0.01383,2e-05,1.44367]
[1777275761964,53.83,77667.22,110.2,-0.01388,2e-05,1.44855]
[1777275767769,53.84,77663.25,110.2,-0.01396,2e-05,1.45534]
[1777275772803,53.85,77663.8,110.2,-0.01396,2e-05,1.45522]
[1777275777839,53.85,77663.99,110.2,-0.01396,2e-05,1.45563]
[1777275782873,53.86,77662.16,110.2,-0.014,2e-05,1.45893]
[1777275788915,53.86,77663.38,110.2,-0.01399,2e-05,1.45797]
[1777275793951,53.87,77664.3,110.2,-0.01398,2e-05,1.45731]
[1777275798986,53.88,77665.57,110.2,-0.01397,2e-05,1.45616]
[1777275804022,53.88,77674.53,110.2,-0.01383,2e-05,1.44409]
[1777275809056,53.89,77670.22,110.2,-0.01391,2e-05,1.45097]
[1777275814091,53.89,77670.16,110.2,-0.01389,2e-05,1.44889]
[1777275819126,53.9,77670.1,110.2,-0.0139,2e-05,1.44971]
[1777275824161,53.9,77666.0,110.2,-0.01397,2e-05,1.45627]
[1777275830203,53.91,77665.47,110.2,-0.01399,2e-05,1.45783]
[1777275835239,53.91,77666.73,110.2,-0.01398,2e-05,1.45669]
[1777275840521,53.92,77667.24,110.2,-0.01397,2e-05,1.45649]
[1777275841281,53.92,77677.91,110.2,-0.01381,2e-05,1.44153]
[1777275845542,53.92,77680.42,110.2,-0.01377,2e-05,1.43846]
[1777275852357,53.93,77680.97,110.2,-0.01378,2e-05,1.43896]
[1777275857393,53.94,77680.71,110.2,-0.01379,2e-05,1.44011]
[1777275862429,53.95,77684.53,110.2,-0.01374,2e-05,1.43546]
[1777275867498,53.95,77686.71,110.2,-0.01371,2e-05,1.43317]
[1777275871526,53.96,77695.2,110.2,-0.01356,2e-05,1.41899]
[1777275876561,53.96,77697.0,110.2,-0.01354,2e-05,1.41731]
[1777275881596,53.97,77696.87,110.2,-0.01355,2e-05,1.41831]
[1777275886631,53.98,77690.38,110.2,-0.01366,2e-05,1.42818]
[1777275891665,53.98,77690.42,110.2,-0.01367,2e-05,1.42877]
[1777275896700,53.99,77691.0,110.2,-0.01367,2e-05,1.4287]
[1777275901737,53.99,77690.91,110.2,-0.01367,2e-05,1.42943]
[1777275907368,54.0,77688.63,110.2,-0.01372,2e-05,1.43309]
[1777275907778,54.0,77703.88,110.2,-0.01348,2e-05,1.41189]
[1777275910171,54.0,77707.52,110.2,-0.01342,2e-05,1.40695]
[1777275915834,54.01,77695.16,110.2,-0.01363,2e-05,1.42524]
[1777275920868,54.01,77691.89,110.2,-0.01368,2e-05,1.43033]
[1777275926194,54.01,77685.66,110.2,-0.01378,2e-05,1.4393]
[1777275927927,54.01,77674.32,110.2,-0.01397,2e-05,1.4558]
[1777275932962,54.02,77673.31,110.2,-0.01396,2e-05,1.45456]
[1777275937998,54.02,77672.94,110.2,-0.01397,2e-05,1.4553]
[1777275944041,54.02,77672.62,110.2,-0.01398,2e-05,1.45603]
[1777275949076,54.02,77673.02,110.2,-0.01398,2e-05,1.4557]
[1777275956124,54.02,77672.34,110.2,-0.01399,2e-05,1.45701]
[1777275961160,54.03,77664.22,110.2,-0.01412,2e-05,1.46888]
[1777275963231,54.03,77664.14,110.2,-0.01413,2e-05,1.46903]
[1777275963474,54.03,77664.14,110.2,-0.01413,2e-05,1.46903]
[1777275963703,54.03,77664.14,110.2,-0.01413,2e-05,1.46903]
[1777275963904,54.03,77662.79,110.2,-0.01415,2e-05,1.47101]
[1777275969215,54.03,77656.74,110.2,-0.01425,2e-05,1.47988]
[1777275972910,54.03,77657.09,110.2,-0.01424,2e-05,1.47945]
[1777275973129,54.03,77657.09,110.2,-0.01424,2e-05,1.47945]
[1777275974253,54.03,77671.07,110.2,-0.01402,2e-05,1.45938]
[1777275979288,54.03,77670.81,110.2,-0.01402,2e-05,1.46008]
[1777275984323,54.03,77671.0,110.2,-0.01403,2e-05,1.46016]
[1777275989358,54.04,77672.45,110.2,-0.01401,2e-05,1.45845]
[1777275994393,54.04,77672.91,110.2,-0.01398,2e-05,1.4553]
[1777275999428,54.04,77671.07,110.2,-0.01401,2e-05,1.45835]
[1777276004463,54.05,77673.44,110.2,-0.01398,2e-05,1.45535]
[1777276009497,54.05,77674.08,110.2,-0.01397,2e-05,1.45487]
[1777276014533,54.05,77675.41,110.2,-0.01396,2e-05,1.45344]
[1777276019567,54.06,77675.88,110.2,-0.01395,2e-05,1.45327]
[1777276024603,54.06,77678.35,110.2,-0.01392,2e-05,1.45028]
[1777276029638,54.07,77679.03,110.2,-0.01392,2e-05,1.4499]
[1777276034672,54.07,77678.89,110.2,-0.01392,2e-05,1.4507]
[1777276039707,54.08,77677.87,110.2,-0.01395,2e-05,1.45276]
[1777276044745,54.08,77677.52,110.2,-0.01396,2e-05,1.45385]
[1777276049780,54.08,77677.66,110.2,-0.01396,2e-05,1.45425]
[1777276050372,54.08,77677.66,110.2,-0.01396,2e-05,1.45425]
[1777276050888,54.09,77677.68,110.2,-0.01396,2e-05,1.45435]
[1777276052817,54.09,77678.58,110.2,-0.01393,2e-05,1.45029]
[1777276053192,54.09,77679.37,110.2,-0.01391,2e-05,1.44929]
[1777276058846,54.09,77679.44,110.2,-0.01392,2e-05,1.44994]
[1777276063880,54.1,77679.97,110.2,-0.01392,2e-05,1.4499]
[1777276068916,54.1,77679.83,110.2,-0.01393,2e-05,1.45068]
[1777276075965,54.11,77679.23,110.2,-0.01395,2e-05,1.45233]
[1777276081000,54.11,77679.54,110.2,-0.01395,2e-05,1.45245]
[1777276085028,54.12,77661.34,110.2,-0.01425,2e-05,1.47903]
[1777276090064,54.12,77661.64,110.2,-0.01425,2e-05,1.47893]
[1777276097113,54.12,77661.7,110.2,-0.01425,2e-05,1.47933]
[1777276102148,54.13,77662.81,110.2,-0.01424,2e-05,1.47809]
[1777276107183,54.13,77661.53,110.2,-0.01426,2e-05,1.4803]
[1777276113224,54.13,77662.28,110.2,-0.01423,2e-05,1.47671]
[1777276118260,54.14,77662.6,110.2,-0.01423,2e-05,1.47662]
[1777276124302,54.14,77661.84,110.2,-0.01425,2e-05,1.47816]
[1777276129337,54.14,77663.48,110.2,-0.01422,2e-05,1.47615]
[1777276135379,54.15,77663.7,110.2,-0.01422,2e-05,1.47629]
[1777276140414,54.15,77663.15,110.2,-0.01424,2e-05,1.47745]
[1777276145449,54.15,77657.4,110.2,-0.01434,2e-05,1.48614]
[1777276150484,54.15,77654.05,110.2,-0.01439,2e-05,1.49127]
[1777276155519,54.15,77652.35,110.2,-0.01442,2e-05,1.49401]
[1777276161561,54.16,77650.6,110.2,-0.01446,2e-05,1.49681]
[1777276166863,54.16,77647.91,110.2,-0.0145,2e-05,1.5009]
[1777276172638,54.16,77645.88,110.2,-0.01451,2e-05,1.50115]
[1777276177675,54.16,77645.55,110.2,-0.01452,2e-05,1.5018]
[1777276183717,54.16,77644.62,110.2,-0.01454,2e-05,1.50336]
[1777276188752,54.16,77643.56,110.2,-0.01456,2e-05,1.50508]
[1777276193787,54.16,77645.31,110.2,-0.01453,2e-05,1.50267]
[1777276195951,54.17,77662.58,110.2,-0.01424,2e-05,1.47762]
[1777276196114,54.17,77662.58,110.2,-0.01424,2e-05,1.47762]
[1777276196181,54.17,77662.58,110.2,-0.01424,2e-05,1.47762]
[1777276196815,54.17,77688.22,110.2,-0.01383,2e-05,1.441]
[1777276199866,54.17,77688.73,110.2,-0.01383,2e-05,1.44053]
[1777276199869,54.17,77688.73,110.2,-0.01383,2e-05,1.44053]
[1777276200294,54.17,77688.2,110.2,-0.01384,2e-05,1.44142]
[1777276200315,54.17,77688.2,110.2,-0.01384,2e-05,1.44142]
[1777276205825,54.17,77685.08,110.2,-0.01389,2e-05,1.4465]
[1777276210914,54.18,77675.05,110.2,-0.01406,2e-05,1.4615]
[1777276215948,54.18,77675.05,110.2,-0.01407,2e-05,1.46196]
[1777276220982,54.19,77674.44,110.2,-0.01408,2e-05,1.46327]
[1777276226018,54.19,77674.78,110.2,-0.01408,2e-05,1.46321]
[1777276231053,54.19,77674.84,110.2,-0.01406,2e-05,1.46063]
[1777276236088,54.2,77675.05,110.2,-0.01406,2e-05,1.46082]
[1777276241124,54.2,77674.83,110.2,-0.01407,2e-05,1.46155]
[1777276246159,54.2,77678.12,110.2,-0.01402,2e-05,1.45729]
[1777276252201,54.21,77677.74,110.2,-0.01403,2e-05,1.45839]
[1777276257236,54.21,77683.57,110.2,-0.01394,2e-05,1.45055]
[1777276262271,54.22,77683.73,110.2,-0.01395,2e-05,1.45082]
[1777276267305,54.22,77680.76,110.2,-0.014,2e-05,1.45551]
[1777276275362,54.22,77683.32,110.2,-0.01397,2e-05,1.45257]
[1777276280398,54.23,77696.34,110.2,-0.01376,2e-05,1.43457]
[1777276285433,54.23,77700.94,110.2,-0.0137,2e-05,1.42867]
[1777276290468,54.24,77706.6,110.2,-0.01361,2e-05,1.42133]
[1777276295502,54.24,77709.09,110.2,-0.01356,2e-05,1.41567]
[1777276299530,54.25,77721.4,110.2,-0.01337,2e-05,1.39912]
[1777276304565,54.25,77722.2,110.2,-0.01337,2e-05,1.39885]
[1777276309600,54.26,77728.46,110.2,-0.01328,2e-05,1.39102]
[1777276314635,54.27,77726.53,110.2,-0.01332,2e-05,1.39452]
[1777276319672,54.27,77726.37,110.2,-0.01333,2e-05,1.3955]
[1777276323700,54.28,77714.48,110.2,-0.01352,2e-05,1.41255]
[1777276328735,54.28,77714.86,110.2,-0.01352,2e-05,1.41258]
[1777276333770,54.29,77714.96,110.2,-0.01353,2e-05,1.413]
[1777276338806,54.29,77717.13,110.2,-0.0135,2e-05,1.41054]
[1777276343840,54.3,77714.95,110.2,-0.01354,2e-05,1.41418]
[1777276348875,54.3,77713.87,110.2,-0.01356,2e-05,1.41625]
[1777276353910,54.31,77715.74,110.2,-0.01351,2e-05,1.41138]
[1777276358945,54.31,77714.59,110.2,-0.01354,2e-05,1.41359]
[1777276363980,54.32,77715.65,110.2,-0.01353,2e-05,1.41272]
[1777276369015,54.32,77721.79,110.2,-0.01344,2e-05,1.40481]
[1777276374050,54.33,77734.23,110.2,-0.01325,2e-05,1.38837]
[1777276379086,54.33,77733.33,110.2,-0.01328,2e-05,1.39034]
[1777276384121,54.34,77734.74,110.2,-0.01326,2e-05,1.38912]
[1777276389156,54.34,77735.45,110.2,-0.01326,2e-05,1.38884]
[1777276394191,54.35,77740.68,110.2,-0.01319,2e-05,1.38238]
[1777276399226,54.35,77743.71,110.2,-0.01315,2e-05,1.37896]
[1777276404261,54.36,77743.45,110.2,-0.01316,2e-05,1.38018]
[1777276409296,54.37,77736.89,110.2,-0.01327,2e-05,1.38979]
[1777276414330,54.37,77738.0,110.2,-0.01323,2e-05,1.38608]
[1777276419366,54.38,77739.15,110.2,-0.01322,2e-05,1.38512]
[1777276424401,54.38,77743.71,110.2,-0.01316,2e-05,1.37954]
[1777276429436,54.39,77740.2,110.2,-0.01322,2e-05,1.38498]
[1777276434472,54.39,77741.53,110.2,-0.01321,2e-05,1.38377]
[1777276439507,54.4,77742.03,110.2,-0.01321,2e-05,1.38369]
[1777276444542,54.4,77739.79,110.2,-0.01325,2e-05,1.38736]
[1777276449577,54.41,77740.03,110.2,-0.01325,2e-05,1.38759]
[1777276454612,54.41,77740.63,110.2,-0.01325,2e-05,1.38734]
[1777276459647,54.42,77741.67,110.2,-0.01324,2e-05,1.38648]
[1777276464682,54.42,77742.35,110.2,-0.01323,2e-05,1.3861]
[1777276470723,54.43,77741.12,110.2,-0.01326,2e-05,1.38842]
[1777276475761,54.43,77738.43,110.2,-0.01328,2e-05,1.38979]
[1777276480794,54.43,77738.6,110.2,-0.01328,2e-05,1.39002]
[1777276485830,54.44,77740.04,110.2,-0.01326,2e-05,1.3885]
[1777276491871,54.44,77740.73,110.2,-0.01326,2e-05,1.38811]
[1777276494701,54.44,77740.88,110.2,-0.01326,2e-05,1.38808]
[1777276494904,54.44,77723.65,110.2,-0.01353,2e-05,1.41193]
[1777276495908,54.44,77691.57,110.2,-0.01404,2e-05,1.4571]
[1777276499151,54.44,77695.94,110.2,-0.01397,2e-05,1.45083]
[1777276501952,54.44,77685.59,110.2,-0.01413,2e-05,1.46549]
[1777276506989,54.44,77694.69,110.2,-0.01398,2e-05,1.45238]
[1777276512025,54.44,77690.95,110.2,-0.01404,2e-05,1.45756]
[1777276516053,54.44,77702.84,110.2,-0.01385,2e-05,1.44061]
[1777276519951,54.44,77705.61,110.2,-0.01381,2e-05,1.43673]
[1777276520310,54.44,77705.61,110.2,-0.01381,2e-05,1.43673]
[1777276521676,54.44,77706.15,110.2,-0.0138,2e-05,1.436]
[1777276529144,54.44,77705.51,110.2,-0.01381,2e-05,1.43714]
[1777276534179,54.44,77706.94,110.2,-0.01376,2e-05,1.43238]
[1777276539214,54.44,77705.83,110.2,-0.01378,2e-05,1.43411]
[1777276544249,54.45,77704.46,110.2,-0.01381,2e-05,1.4362]
[1777276549284,54.45,77710.29,110.2,-0.01372,2e-05,1.42818]
[1777276554325,54.45,77719.78,110.2,-0.01357,2e-05,1.41521]
[1777276559360,54.45,77722.98,110.2,-0.01352,2e-05,1.4111]
[1777276564395,54.45,77722.97,110.2,-0.01353,2e-05,1.4115]
[1777276569429,54.46,77722.46,110.2,-0.01354,2e-05,1.41265]
[1777276574465,54.46,77721.46,110.2,-0.01356,2e-05,1.41441]
[1777276579500,54.46,77719.71,110.2,-0.01359,2e-05,1.41719]
[1777276584539,54.47,77718.84,110.2,-0.01361,2e-05,1.41872]
[1777276589574,54.47,77719.03,110.2,-0.01361,2e-05,1.41877]
[1777276594609,54.47,77719.88,110.2,-0.01357,2e-05,1.41506]
[1777276599647,54.47,77720.02,110.2,-0.01358,2e-05,1.41522]
[1777276605689,54.48,77719.77,110.2,-0.01358,2e-05,1.41598]
[1777276611731,54.48,77719.7,110.2,-0.01359,2e-05,1.41649]
[1777276616766,54.48,77724.84,110.2,-0.01351,2e-05,1.4097]
[1777276621801,54.49,77724.33,110.2,-0.01353,2e-05,1.4108]
[1777276626836,54.49,77723.78,110.2,-0.01354,2e-05,1.41193]
[1777276632877,54.49,77723.25,110.2,-0.01355,2e-05,1.41311]
[1777276637912,54.5,77723.39,110.2,-0.01355,2e-05,1.41326]
[1777276642948,54.5,77722.38,110.2,-0.01357,2e-05,1.415]
[1777276647983,54.5,77723.72,110.2,-0.01356,2e-05,1.41346]
[1777276653020,54.5,77723.25,110.2,-0.01354,2e-05,1.4116]
[1777276655035,54.51,77710.9,110.2,-0.01374,2e-05,1.42895]
[1777276660070,54.51,77710.63,110.2,-0.01374,2e-05,1.42953]
[1777276665105,54.51,77710.9,110.2,-0.01374,2e-05,1.42936]
[1777276670140,54.51,77711.27,110.2,-0.01374,2e-05,1.42905]
[1777276675175,54.51,77711.31,110.2,-0.01374,2e-05,1.42921]
[1777276680210,54.51,77710.23,110.2,-0.01376,2e-05,1.43095]
[1777276685245,54.52,77700.14,110.2,-0.01392,2e-05,1.44534]
[1777276690280,54.52,77699.71,110.2,-0.01393,2e-05,1.44606]
[1777276696322,54.52,77698.48,110.2,-0.01395,2e-05,1.44792]
[1777276701357,54.52,77698.52,110.2,-0.01395,2e-05,1.44798]
[1777276704884,54.52,77698.62,110.2,-0.01395,2e-05,1.44791]
[1777276711427,54.52,77682.79,110.2,-0.01418,2e-05,1.46754]
[1777276716461,54.52,77681.72,110.2,-0.0142,2e-05,1.46904]
[1777276721497,54.52,77675.87,110.2,-0.01429,2e-05,1.47748]
[1777276726532,54.52,77668.29,110.2,-0.01442,2e-05,1.48851]
[1777276732215,54.52,77667.94,110.2,-0.01442,2e-05,1.48905]
[1777276737610,54.52,77669.53,110.2,-0.0144,2e-05,1.48688]
[1777276742644,54.52,77661.53,110.2,-0.01453,2e-05,1.49859]
[1777276747681,54.52,77656.52,110.2,-0.01462,2e-05,1.50587]
[1777276752716,54.52,77653.25,110.2,-0.01467,2e-05,1.5106]
[1777276757751,54.52,77643.75,110.2,-0.01483,2e-05,1.52446]
[1777276762786,54.52,77642.53,110.2,-0.01485,2e-05,1.52612]
[1777276768828,54.52,77642.53,110.2,-0.01485,2e-05,1.52596]
[1777276773863,54.51,77641.13,110.2,-0.01484,2e-05,1.52453]
[1777276778897,54.46,77641.19,110.2,-0.01475,2e-05,1.51697]
[1777276780031,54.46,77641.19,110.2,-0.01475,2e-05,1.51697]
[1777276785947,54.38,77640.83,110.2,-0.01464,2e-05,1.50759]
[1777276791127,54.33,77631.47,110.2,-0.01472,2e-05,1.51434]
[1777276792478,54.31,77630.25,110.2,-0.01472,2e-05,1.51409]
[1777276798086,54.2,77629.17,110.2,-0.01458,2e-05,1.50186]
[1777276800675,54.17,77624.18,110.2,-0.01462,2e-05,1.50518]
[1777276800066,54.17,77624.18,110.2,-0.01462,2e-05,1.50518]
[1777276810068,54.17,77624.18,110.2,-0.01462,2e-05,1.50518]
[1777276815271,54.17,77626.42,110.2,-0.01458,2e-05,1.50189]
[1777276817188,54.17,77640.33,110.2,-0.01435,2e-05,1.48156]
[1777276822221,54.17,77643.23,110.2,-0.0143,2e-05,1.47736]
[1777276827256,54.17,77647.29,110.2,-0.01424,2e-05,1.47148]
[1777276831284,54.17,77663.21,110.2,-0.01395,2e-05,1.44571]
[1777276836319,54.17,77666.67,110.2,-0.01389,2e-05,1.44079]
[1777276841354,54.18,77670.77,110.2,-0.01383,2e-05,1.43537]
[1777276846389,54.18,77667.04,110.2,-0.0139,2e-05,1.44163]
[1777276848402,54.19,77657.09,110.2,-0.01407,2e-05,1.45619]
[1777276853441,54.19,77662.08,110.2,-0.014,2e-05,1.44991]
[1777276858476,54.2,77663.07,110.2,-0.01399,2e-05,1.44935]
[1777276862504,54.21,77684.12,110.2,-0.01366,2e-05,1.42024]
[1777276867539,54.21,77682.59,110.2,-0.0137,2e-05,1.42348]
[1777276872575,54.22,77675.03,110.2,-0.01383,2e-05,1.43518]
[1777276877610,54.23,77677.71,110.2,-0.0138,2e-05,1.43238]
[1777276882645,54.24,77677.51,110.2,-0.01381,2e-05,1.43366]
[1777276887680,54.25,77679.24,110.2,-0.0138,2e-05,1.4322]
[1777276892714,54.25,77671.94,110.2,-0.0139,2e-05,1.44066]
[1777276897751,54.26,77666.42,110.2,-0.01399,2e-05,1.44923]
[1777276902786,54.26,77658.5,110.2,-0.01413,2e-05,1.46101]
[1777276904800,54.26,77648.33,110.2,-0.0143,2e-05,1.47581]
[1777276908937,54.27,77628.56,110.2,-0.01463,2e-05,1.5048]
[1777276909834,54.27,77609.74,110.2,-0.01495,2e-05,1.53274]
[1777276911849,54.27,77633.72,110.2,-0.01454,2e-05,1.49732]
[1777276917165,54.27,77637.54,110.2,-0.01448,2e-05,1.49198]
[1777276922177,54.27,77639.45,110.2,-0.01445,2e-05,1.48933]
[1777276928298,54.28,77649.04,110.2,-0.0143,2e-05,1.47653]
[1777276928968,54.28,77665.59,110.2,-0.01404,2e-05,1.45336]
[1777276934003,54.29,77671.27,110.2,-0.01395,2e-05,1.44574]
[1777276939038,54.29,77678.57,110.2,-0.01384,2e-05,1.43596]
[1777276941025,54.29,77678.19,110.2,-0.01385,2e-05,1.43662]
[1777276946086,54.3,77678.76,110.2,-0.01385,2e-05,1.43651]
[1777276951122,54.3,77682.51,110.2,-0.01377,2e-05,1.42895]
[1777276956158,54.31,77683.23,110.2,-0.01377,2e-05,1.42858]
[1777276961193,54.31,77674.85,110.2,-0.01391,2e-05,1.44106]
[1777276966227,54.32,77667.63,110.2,-0.01403,2e-05,1.45179]
[1777276968242,54.32,77677.72,110.2,-0.01387,2e-05,1.43763]
[1777276973277,54.32,77684.84,110.2,-0.01376,2e-05,1.4282]
[1777276978312,54.33,77684.76,110.2,-0.01377,2e-05,1.42897]
[1777276983347,54.33,77672.0,110.2,-0.01398,2e-05,1.4477]
[1777276988382,54.34,77669.85,110.2,-0.01402,2e-05,1.45127]
[1777276993417,54.34,77670.31,110.2,-0.01402,2e-05,1.4511]
[1777276998451,54.34,77673.46,110.2,-0.01397,2e-05,1.4471]
[1777277003487,54.35,77674.98,110.2,-0.01396,2e-05,1.44548]
[1777277008522,54.35,77683.63,110.2,-0.01382,2e-05,1.4339]
[1777277013556,54.36,77683.89,110.2,-0.0138,2e-05,1.43129]
[1777277018592,54.36,77683.36,110.2,-0.01382,2e-05,1.4327]
[1777277023626,54.37,77684.87,110.2,-0.0138,2e-05,1.43122]
[1777277028661,54.38,77685.67,110.2,-0.01379,2e-05,1.43076]
[1777277033697,54.38,77694.88,110.2,-0.01366,2e-05,1.41854]
[1777277038732,54.39,77695.14,110.2,-0.01366,2e-05,1.41896]
[1777277043767,54.39,77695.97,110.2,-0.01366,2e-05,1.41858]
[1777277048802,54.4,77691.93,110.2,-0.01373,2e-05,1.42502]
[1777277053837,54.41,77692.13,110.2,-0.01373,2e-05,1.42548]
[1777277058872,54.45,77697.06,110.2,-0.01372,2e-05,1.42452]
[1777277063902,54.47,77697.84,110.2,-0.01373,2e-05,1.42515]
[1777277070383,54.47,77704.77,110.2,-0.01363,2e-05,1.41647]
[1777277076559,54.48,77701.36,110.2,-0.01367,2e-05,1.41928]
[1777277076580,54.48,77701.36,110.2,-0.01367,2e-05,1.41928]
[1777277082033,54.49,77703.2,110.2,-0.01365,2e-05,1.41779]
[1777277086063,54.5,77716.41,110.2,-0.01345,2e-05,1.4001]
[1777277091099,54.5,77712.35,110.2,-0.01353,2e-05,1.40661]
[1777277096133,54.51,77711.57,110.2,-0.01355,2e-05,1.40857]
[1777277101169,54.52,77718.63,110.2,-0.01345,2e-05,1.39971]
[1777277106204,54.53,77716.11,110.2,-0.0135,2e-05,1.40414]
[1777277111239,54.53,77718.74,110.2,-0.01347,2e-05,1.40142]
[1777277116274,54.54,77730.55,110.2,-0.01329,2e-05,1.38611]
[1777277121309,54.55,77735.36,110.2,-0.01323,2e-05,1.38063]
[1777277126343,54.62,77738.12,110.2,-0.01329,2e-05,1.38581]
[1777277132387,54.63,77728.43,110.2,-0.01343,2e-05,1.39743]
[1777277137422,54.64,77730.03,110.2,-0.01341,2e-05,1.39619]
[1777277142456,54.65,77730.02,110.2,-0.01342,2e-05,1.39717]
[1777277144471,54.65,77719.62,110.2,-0.01359,2e-05,1.41191]
[1777277149506,54.66,77721.08,110.2,-0.01357,2e-05,1.41072]
[1777277154541,54.66,77720.76,110.2,-0.01359,2e-05,1.41199]
[1777277159576,54.67,77722.89,110.2,-0.01356,2e-05,1.40985]
[1777277164611,54.68,77719.53,110.2,-0.01363,2e-05,1.41534]
[1777277169646,54.68,77720.9,110.2,-0.01361,2e-05,1.41422]
[1777277175451,54.69,77718.65,110.2,-0.01366,2e-05,1.41797]
[1777277180723,54.7,77712.64,110.2,-0.01376,2e-05,1.42752]
[1777277185758,54.7,77708.21,110.2,-0.01384,2e-05,1.43439]
[1777277190794,54.71,77701.93,110.2,-0.01395,2e-05,1.44382]
[1777277195829,54.71,77701.89,110.2,-0.01393,2e-05,1.44151]
[1777277200863,54.72,77694.82,110.2,-0.01405,2e-05,1.45201]
[1777277201485,54.72,77694.82,110.2,-0.01405,2e-05,1.45201]
[1777277201491,54.72,77694.82,110.2,-0.01405,2e-05,1.45201]
[1777277206906,54.72,77694.73,110.2,-0.01405,2e-05,1.45265]
[1777277210934,54.72,77678.7,110.2,-0.01432,2e-05,1.47583]
[1777277215969,54.72,77675.3,110.2,-0.01438,2e-05,1.48091]
[1777277221004,54.72,77673.56,110.2,-0.01441,2e-05,1.48356]
[1777277224025,54.72,77661.49,110.2,-0.01461,2e-05,1.50111]
[1777277229060,54.72,77659.96,110.2,-0.01463,2e-05,1.50331]
[1777277234095,54.72,77672.82,110.2,-0.01442,2e-05,1.48467]
[1777277239129,54.73,77673.79,110.2,-0.01441,2e-05,1.48342]
[1777277242152,54.73,77690.26,110.2,-0.01414,2e-05,1.45994]
[1777277247187,54.73,77686.22,110.2,-0.01421,2e-05,1.46606]
[1777277252224,54.73,77686.11,110.2,-0.01419,2e-05,1.46356]
[1777277253909,54.73,77686.11,110.2,-0.01419,2e-05,1.46356]
[1777277253919,54.73,77686.11,110.2,-0.01419,2e-05,1.46356]
[1777277257795,54.73,77685.36,110.2,-0.0142,2e-05,1.46488]
[1777277257825,54.73,77685.36,110.2,-0.0142,2e-05,1.46488]
[1777277262296,54.74,77673.11,110.2,-0.0144,2e-05,1.48278]
[1777277265596,54.74,77671.21,110.3,-0.01444,2e-05,1.48558]
[1777277271356,54.74,77662.89,110.3,-0.01458,2e-05,1.49775]
[1777277276392,54.74,77662.53,110.3,-0.01458,2e-05,1.49832]
[1777277281427,54.74,77662.77,110.3,-0.01458,2e-05,1.49799]
[1777277287005,54.74,77662.26,110.3,-0.01459,2e-05,1.49875]
[1777277288475,54.74,77637.75,110.3,-0.015,2e-05,1.53471]
[1777277293511,54.74,77646.24,110.3,-0.01485,2e-05,1.52188]
[1777277298545,54.73,77645.03,110.3,-0.01487,2e-05,1.52345]
[1777277303581,54.73,77645.69,110.3,-0.01486,2e-05,1.52228]
[1777277308615,54.73,77650.78,110.3,-0.01477,2e-05,1.51466]
[1777277313650,54.73,77648.25,110.3,-0.01478,2e-05,1.51527]
[1777277318686,54.73,77650.51,110.3,-0.01474,2e-05,1.51188]
[1777277323721,54.73,77651.01,110.3,-0.01474,2e-05,1.5111]
[1777277325634,54.73,77650.42,110.3,-0.01475,2e-05,1.51195]
[1777277330770,54.73,77650.97,110.3,-0.01474,2e-05,1.5111]
[1777277335805,54.73,77647.95,110.3,-0.01479,2e-05,1.51548]
[1777277340840,54.73,77648.03,110.3,-0.01478,2e-05,1.51529]
[1777277345875,54.73,77646.24,110.3,-0.01481,2e-05,1.51783]
[1777277350910,54.73,77646.32,110.3,-0.01481,2e-05,1.51764]
[1777277355945,54.73,77647.15,110.3,-0.0148,2e-05,1.51636]
[1777277360983,54.73,77650.96,110.3,-0.01473,2e-05,1.51076]
[1777277366020,54.73,77650.0,110.3,-0.01475,2e-05,1.51217]
[1777277371055,54.73,77650.77,110.3,-0.01471,2e-05,1.50803]
[1777277374076,54.73,77640.19,110.3,-0.01489,2e-05,1.52359]
[1777277379114,54.73,77642.45,110.3,-0.01485,2e-05,1.5201]
[1777277384149,54.72,77638.01,110.3,-0.01492,2e-05,1.52649]
[1777277389184,54.72,77637.09,110.3,-0.01493,2e-05,1.52766]
[1777277394219,54.72,77635.93,110.3,-0.01495,2e-05,1.52916]
[1777277400053,54.72,77635.94,110.3,-0.01495,2e-05,1.52895]
[1777277402276,54.72,77650.04,110.3,-0.01471,2e-05,1.50806]
[1777277405298,54.72,77639.41,110.3,-0.01489,2e-05,1.52361]
[1777277410332,54.72,77639.33,110.3,-0.01489,2e-05,1.52354]
[1777277413354,54.72,77628.68,110.3,-0.01507,2e-05,1.53918]
[1777277419397,54.71,77627.81,110.3,-0.01508,2e-05,1.54005]
[1777277424433,54.71,77628.28,110.3,-0.01506,2e-05,1.53899]
[1777277429468,54.71,77629.89,110.3,-0.01503,2e-05,1.53626]
[1777277433500,54.7,77639.22,110.3,-0.01484,2e-05,1.51918]
[1777277438534,54.7,77641.92,110.3,-0.01479,2e-05,1.51502]
[1777277443569,54.7,77641.5,110.3,-0.0148,2e-05,1.51546]
[1777277448605,54.7,77631.78,110.3,-0.01496,2e-05,1.52955]
[1777277453639,54.7,77633.55,110.3,-0.01493,2e-05,1.52666]
[1777277458675,54.7,77633.3,110.3,-0.01493,2e-05,1.52677]
[1777277463710,54.69,77630.4,110.3,-0.01498,2e-05,1.53081]
[1777277468745,54.69,77629.38,110.3,-0.01499,2e-05,1.53201]
[1777277473779,54.69,77628.13,110.3,-0.01501,2e-05,1.53353]
[1777277478815,54.69,77628.77,110.3,-0.01499,2e-05,1.53224]
[1777277483850,54.68,77628.85,110.3,-0.01499,2e-05,1.53178]
[1777277488884,54.68,77628.87,110.3,-0.01498,2e-05,1.53142]
[1777277493920,54.68,77627.61,110.3,-0.01497,2e-05,1.52992]
[1777277499962,54.68,77627.68,110.3,-0.01497,2e-05,1.52943]
[1777277504997,54.67,77627.78,110.3,-0.01496,2e-05,1.52896]
[1777277510032,54.67,77627.93,110.3,-0.01495,2e-05,1.52835]
[1777277515067,54.67,77627.95,110.3,-0.01495,2e-05,1.528]
[1777277520102,54.67,77643.88,110.3,-0.01468,2e-05,1.50427]
[1777277523123,54.67,77655.09,110.3,-0.01449,2e-05,1.48791]
[1777277528157,54.67,77655.9,110.3,-0.01448,2e-05,1.48679]
[1777277533193,54.67,77656.2,110.3,-0.01447,2e-05,1.48645]
[1777277538228,54.67,77659.52,110.3,-0.01442,2e-05,1.48176]
[1777277543264,54.67,77660.33,110.3,-0.01441,2e-05,1.48076]
[1777277548300,54.67,77653.36,110.3,-0.01452,2e-05,1.491]
[1777277553335,54.67,77652.67,110.3,-0.01451,2e-05,1.48911]
[1777277557799,54.67,77652.54,110.3,-0.01451,2e-05,1.48939]
[1777277557824,54.67,77652.54,110.3,-0.01451,2e-05,1.48939]
[1777277557833,54.67,77652.54,110.3,-0.01451,2e-05,1.48939]
[1777277558345,54.67,77652.54,110.3,-0.01451,2e-05,1.48939]
[1777277563405,54.67,77652.72,110.3,-0.01451,2e-05,1.48927]
[1777277568440,54.67,77652.48,110.3,-0.01452,2e-05,1.48974]
[1777277573474,54.67,77652.38,110.3,-0.01452,2e-05,1.49001]
[1777277578510,54.68,77655.3,110.3,-0.01447,2e-05,1.48592]
[1777277583545,54.68,77660.34,110.3,-0.01439,2e-05,1.47883]
[1777277588581,54.68,77652.47,110.3,-0.01452,2e-05,1.49037]
[1777277593616,54.68,77652.84,110.3,-0.01452,2e-05,1.48996]
[1777277598651,54.68,77653.28,110.3,-0.01451,2e-05,1.48945]
[1777277604101,54.68,77653.22,110.3,-0.01452,2e-05,1.48965]
[1777277606866,54.68,77640.48,110.3,-0.01473,2e-05,1.50833]
[1777277608521,54.68,77631.4,110.3,-0.01488,2e-05,1.52168]
[1777277613756,54.68,77629.92,110.3,-0.01488,2e-05,1.52065]
[1777277618792,54.68,77634.09,110.3,-0.01481,2e-05,1.51435]
[1777277624357,54.68,77642.23,110.3,-0.01467,2e-05,1.50235]
[1777277629869,54.68,77645.45,110.3,-0.01461,2e-05,1.49768]
[1777277634904,54.68,77645.51,110.3,-0.01461,2e-05,1.49761]
[1777277639939,54.68,77647.67,110.3,-0.01458,2e-05,1.49448]
[1777277644978,54.68,77647.71,110.3,-0.01458,2e-05,1.49446]
[1777277650013,54.68,77645.27,110.3,-0.01462,2e-05,1.49802]
[1777277654975,54.68,77647.21,110.3,-0.01459,2e-05,1.49521]
[1777277660083,54.68,77648.96,110.3,-0.01456,2e-05,1.49267]
[1777277665118,54.68,77649.07,110.3,-0.01456,2e-05,1.49255]
[1777277670153,54.68,77648.79,110.3,-0.01456,2e-05,1.49298]
[1777277675188,54.68,77648.66,110.3,-0.01454,2e-05,1.49022]
[1777277680223,54.68,77650.23,110.3,-0.01451,2e-05,1.48799]
[1777277685257,54.68,77643.11,110.3,-0.01463,2e-05,1.49828]
[1777277690293,54.68,77643.71,110.3,-0.01462,2e-05,1.49738]
[1777277695328,54.68,77641.69,110.3,-0.01465,2e-05,1.50029]
[1777277700318,54.68,77650.72,110.3,-0.0145,2e-05,1.48709]
[1777277702894,54.68,77649.8,110.3,-0.01451,2e-05,1.48848]
[1777277708421,54.68,77653.1,110.3,-0.01446,2e-05,1.4838]
[1777277713465,54.68,77660.19,110.3,-0.01435,2e-05,1.47375]
[1777277714468,54.68,77673.21,110.3,-0.01413,2e-05,1.45515]
[1777277719503,54.69,77678.19,110.3,-0.01406,2e-05,1.44849]
[1777277724539,54.69,77678.64,110.3,-0.01405,2e-05,1.44828]
[1777277729574,54.69,77677.17,110.3,-0.01408,2e-05,1.45079]
[1777277734609,54.7,77680.2,110.3,-0.01401,2e-05,1.444]
[1777277739666,54.7,77678.25,110.3,-0.01405,2e-05,1.44725]
[1777277744927,54.7,77678.56,110.3,-0.01405,2e-05,1.4472]
[1777277751749,54.71,77679.21,110.3,-0.01405,2e-05,1.44707]
[1777277756785,54.71,77679.03,110.3,-0.01406,2e-05,1.44783]
[1777277761820,54.72,77679.31,110.3,-0.01406,2e-05,1.44795]
[1777277766856,54.72,77679.09,110.3,-0.01407,2e-05,1.44877]
[1777277771891,54.73,77672.5,110.3,-0.01418,2e-05,1.45864]
[1777277777933,54.73,77668.61,110.3,-0.01425,2e-05,1.46468]
[1777277782968,54.73,77667.84,110.3,-0.01426,2e-05,1.46616]
[1777277789012,54.73,77666.53,110.3,-0.01429,2e-05,1.46843]
[1777277794047,54.74,77666.82,110.3,-0.01426,2e-05,1.46537]
[1777277799082,54.74,77662.57,110.3,-0.01433,2e-05,1.47175]
[1777277804116,54.74,77663.07,110.3,-0.01433,2e-05,1.47127]
[1777277809152,54.74,77662.68,110.3,-0.01434,2e-05,1.47204]
[1777277809644,54.74,77662.68,110.3,-0.01434,2e-05,1.47204]
[1777277815194,54.74,77662.16,110.3,-0.01434,2e-05,1.47263]
[1777277820233,54.74,77669.67,110.3,-0.01422,2e-05,1.46165]
[1777277825268,54.74,77672.92,110.3,-0.01417,2e-05,1.45693]
[1777277830302,54.74,77677.47,110.3,-0.01409,2e-05,1.45042]
[1777277835338,54.74,77677.29,110.3,-0.01409,2e-05,1.45069]
[1777277840675,54.74,77677.59,110.3,-0.01409,2e-05,1.45028]
[1777277846414,54.74,77672.31,110.3,-0.01418,2e-05,1.4582]
[1777277851450,54.75,77674.2,110.3,-0.01413,2e-05,1.45299]
[1777277856485,54.75,77674.41,110.3,-0.01413,2e-05,1.45309]
[1777277857860,54.75,77674.19,110.3,-0.01413,2e-05,1.45349]
[1777277858367,54.75,77674.19,110.3,-0.01413,2e-05,1.45349]
[1777277858376,54.75,77674.19,110.3,-0.01413,2e-05,1.45349]
[1777277858387,54.75,77674.19,110.3,-0.01413,2e-05,1.45349]
[1777277864200,54.75,77673.64,110.3,-0.01415,2e-05,1.45475]
[1777277865613,54.75,77674.91,110.3,-0.01413,2e-05,1.45302]
[1777277875617,54.76,77675.5,110.3,-0.01413,2e-05,1.45306]
[1777277880656,54.76,77678.77,110.3,-0.01408,2e-05,1.44884]
[1777277888712,54.77,77689.39,110.3,-0.01392,2e-05,1.43468]
[1777277888729,54.77,77689.39,110.3,-0.01392,2e-05,1.43468]
[1777277889719,54.77,77702.46,110.3,-0.01371,2e-05,1.41641]
[1777277894755,54.79,77699.91,110.3,-0.01377,2e-05,1.42192]
[1777277900664,54.8,77699.91,110.3,-0.01378,2e-05,1.4231]
[1777277909862,54.86,77696.37,110.3,-0.01392,2e-05,1.43544]
[1777277914899,54.89,77696.73,110.3,-0.01394,2e-05,1.43643]
[1777277918355,54.89,77694.15,110.3,-0.01398,2e-05,1.44027]
[1777277924109,54.93,77691.23,110.3,-0.01408,2e-05,1.44916]
[1777277928997,54.94,77678.66,110.3,-0.0143,2e-05,1.46754]
[1777277934033,54.94,77676.97,110.3,-0.01433,2e-05,1.47021]
[1777277939067,54.94,77677.43,110.3,-0.01432,2e-05,1.46981]
[1777277944556,54.94,77680.08,110.3,-0.01428,2e-05,1.46624]
[1777277949914,54.94,77674.74,110.3,-0.01437,2e-05,1.47419]
[1777277951924,54.94,77674.79,110.3,-0.01437,2e-05,1.47421]
[1777277952542,54.94,77674.79,111.6,-0.01437,2e-05,1.47421]
[1777277956550,54.95,77672.2,111.6,-0.01442,2e-05,1.47809]
[1777277956817,54.95,77674.82,111.6,-0.01438,2e-05,1.47478]
[1777277957693,54.95,77674.82,111.6,-0.01438,2e-05,1.47478]
[1777277960215,54.95,77685.48,111.6,-0.01421,2e-05,1.45971]
[1777277965250,54.95,77686.68,111.6,-0.01419,2e-05,1.45836]
[1777277968386,54.95,77686.82,111.6,-0.01419,2e-05,1.4583]
[1777277968528,54.95,77686.82,111.6,-0.01419,2e-05,1.4583]
[1777277969637,54.96,77686.06,111.6,-0.0142,2e-05,1.45952]
[1777277969665,54.96,77686.06,111.6,-0.0142,2e-05,1.45952]
[1777277970888,54.96,77685.6,111.6,-0.01421,2e-05,1.46024]
[1777277974312,54.96,77672.94,111.6,-0.01439,2e-05,1.47562]
[1777277979348,54.96,77675.29,111.6,-0.01436,2e-05,1.47246]
[1777277984382,54.96,77676.04,111.6,-0.01435,2e-05,1.47162]
[1777277991432,54.96,77676.02,111.6,-0.01435,2e-05,1.47197]
[1777277996467,54.97,77675.32,111.6,-0.01437,2e-05,1.47319]
[1777278001503,54.97,77675.6,111.6,-0.01436,2e-05,1.47299]
[1777278006538,54.97,77675.51,111.6,-0.01437,2e-05,1.47331]
[1777278011573,54.97,77674.78,111.6,-0.01438,2e-05,1.47454]
[1777278016608,54.97,77674.39,111.6,-0.01439,2e-05,1.47526]
[1777278021642,54.97,77674.02,111.6,-0.0144,2e-05,1.47598]
[1777278026678,54.97,77674.12,111.6,-0.0144,2e-05,1.47599]
[1777278031716,54.98,77673.84,111.6,-0.01438,2e-05,1.47357]
[1777278036751,54.98,77674.32,111.6,-0.01437,2e-05,1.47307]
[1777278041786,54.98,77674.76,111.6,-0.01437,2e-05,1.47263]
[1777278043065,54.98,77674.38,111.6,-0.01437,2e-05,1.47321]
[1777278046321,54.98,77684.74,111.6,-0.0142,2e-05,1.45859]
[1777278051856,54.98,77683.56,111.6,-0.01423,2e-05,1.46066]
[1777278052042,54.98,77683.56,111.6,-0.01423,2e-05,1.46066]
[1777278052679,54.98,77683.56,111.6,-0.01423,2e-05,1.46066]
[1777278059292,54.99,77681.05,111.6,-0.01427,2e-05,1.46459]
[1777278059462,54.99,77681.05,111.6,-0.01427,2e-05,1.46459]
[1777278067970,54.99,77674.66,111.6,-0.01438,2e-05,1.47414]
[1777278073765,54.99,77675.23,111.6,-0.01438,2e-05,1.47351]
[1777278074117,54.99,77675.42,111.6,-0.01437,2e-05,1.47333]
[1777278074158,54.99,77675.42,111.6,-0.01437,2e-05,1.47333]
[1777278077810,54.99,77675.2,111.6,-0.01438,2e-05,1.47378]
[1777278077831,54.99,77675.2,111.6,-0.01438,2e-05,1.47378]
[1777278083094,54.99,77667.54,111.6,-0.01451,2e-05,1.48499]
[1777278088130,54.99,77669.73,111.6,-0.01447,2e-05,1.48199]
[1777278090443,55.0,77669.66,111.6,-0.01447,2e-05,1.48212]
[1777278090446,55.0,77669.66,111.6,-0.01447,2e-05,1.48212]
[1777278094474,55.0,77669.47,111.6,-0.01445,2e-05,1.47951]
[1777278094476,55.0,77669.47,111.6,-0.01445,2e-05,1.47951]
[1777278100214,55.0,77669.41,111.6,-0.01445,2e-05,1.47987]
[1777278101089,55.0,77669.41,111.6,-0.01445,2e-05,1.47987]
[1777278107095,55.0,77669.47,111.6,-0.01446,2e-05,1.47995]
[1777278110168,55.0,77669.26,111.6,-0.01446,2e-05,1.48032]
[1777278110285,55.0,77657.47,111.6,-0.01466,2e-05,1.49738]
[1777278111294,55.0,77643.05,111.6,-0.0149,2e-05,1.51842]
[1777278116327,54.99,77639.54,111.6,-0.01494,2e-05,1.52232]
[1777278121362,54.98,77629.23,111.6,-0.0151,2e-05,1.53612]
[1777278126397,54.95,77626.33,111.6,-0.01511,2e-05,1.53628]
[1777278131431,54.94,77626.56,111.6,-0.01509,2e-05,1.53484]
[1777278136467,54.94,77626.24,111.6,-0.01509,2e-05,1.53494]
[1777278141993,54.93,77625.82,111.6,-0.0151,2e-05,1.53526]
[1777278142019,54.93,77625.76,111.6,-0.0151,2e-05,1.53527]
[1777278142105,54.93,77625.76,111.6,-0.0151,2e-05,1.53527]
[1777278142124,54.93,77625.76,111.6,-0.0151,2e-05,1.53527]
[1777278142152,54.93,77625.76,111.6,-0.0151,2e-05,1.53527]
[1777278143517,54.93,77635.9,111.6,-0.01492,2e-05,1.52017]
[1777278147545,54.93,77645.83,111.6,-0.01475,2e-05,1.50545]
[1777278152581,54.93,77651.64,111.6,-0.01462,2e-05,1.49388]
[1777278158623,54.93,77653.2,111.6,-0.0146,2e-05,1.49158]
[1777278161976,54.93,77652.97,111.6,-0.0146,2e-05,1.4919]
[1777278163658,54.93,77639.67,111.6,-0.01482,2e-05,1.51125]
[1777278167385,54.93,77641.5,111.6,-0.01479,2e-05,1.50845]
[1777278168508,54.93,77642.21,111.6,-0.01478,2e-05,1.50737]
[1777278177757,54.92,77626.79,111.6,-0.01504,2e-05,1.52953]
[1777278180918,54.92,77626.68,111.6,-0.01504,2e-05,1.52954]
[1777278183684,54.92,77627.17,111.6,-0.01502,2e-05,1.52836]
[1777278189841,54.91,77630.65,111.6,-0.01495,2e-05,1.52221]
[1777278192504,54.91,77628.9,111.6,-0.01498,2e-05,1.52452]
[1777278195286,54.91,77629.62,111.6,-0.01496,2e-05,1.52303]
[1777278195883,54.91,77617.33,111.6,-0.01517,2e-05,1.54118]
[1777278200919,54.89,77618.67,111.6,-0.01513,2e-05,1.53728]
[1777278204196,54.89,77618.62,111.6,-0.01512,2e-05,1.53712]
[1777278204403,54.89,77618.62,111.6,-0.01512,2e-05,1.53712]
[1777278210406,54.89,77621.0,111.6,-0.01508,2e-05,1.53316]
[1777278216023,54.88,77620.97,111.6,-0.01505,2e-05,1.52975]
[1777278219145,54.88,77622.08,111.6,-0.01502,2e-05,1.52794]
[1777278224178,54.88,77623.81,111.6,-0.01499,2e-05,1.5247]
[1777278228107,54.85,77639.85,111.6,-0.01467,2e-05,1.49751]
[1777278230823,54.85,77637.58,111.6,-0.01471,2e-05,1.50074]
[1777278231971,54.85,77638.94,111.6,-0.01469,2e-05,1.49867]
[1777278232542,54.85,77638.73,111.6,-0.01469,2e-05,1.49889]
[1777278232714,54.85,77638.73,111.6,-0.01469,2e-05,1.49889]
[1777278234971,54.85,77634.38,111.6,-0.01476,2e-05,1.50523]
[1777278235674,54.85,77632.99,111.6,-0.01479,2e-05,1.50722]
[1777278240464,54.84,77632.45,111.6,-0.01479,2e-05,1.50793]
[1777278242519,54.84,77632.62,111.6,-0.01479,2e-05,1.50763]
[1777278242521,54.84,77632.62,111.6,-0.01479,2e-05,1.50763]
[1777278242959,54.84,77632.62,111.6,-0.01479,2e-05,1.50763]
[1777278245230,54.84,77643.64,111.6,-0.0146,2e-05,1.49125]
[1777278250471,54.84,77644.92,111.6,-0.01458,2e-05,1.4891]
[1777278251141,54.84,77644.33,111.6,-0.01459,2e-05,1.48988]
[1777278252754,54.84,77642.48,111.6,-0.01462,2e-05,1.4925]
[1777278253761,54.84,77642.1,111.6,-0.01462,2e-05,1.49297]
[1777278253868,54.84,77642.1,111.6,-0.01462,2e-05,1.49297]
[1777278254346,54.84,77641.78,111.6,-0.01463,2e-05,1.49335]
[1777278254401,54.84,77641.78,111.6,-0.01463,2e-05,1.49335]
[1777278256141,54.84,77640.08,111.6,-0.01465,2e-05,1.49582]
[1777278256383,54.84,77640.08,111.6,-0.01465,2e-05,1.49582]
[1777278258833,54.84,77639.71,111.6,-0.01466,2e-05,1.49634]
[1777278261182,54.84,77640.01,111.6,-0.01465,2e-05,1.49588]
[1777278261347,54.84,77640.01,111.6,-0.01465,2e-05,1.49588]
[1777278269398,54.84,77638.38,111.6,-0.01468,2e-05,1.49815]
[1777278274274,54.84,77638.67,111.6,-0.01465,2e-05,1.49467]
[1777278276777,54.83,77638.28,111.6,-0.01465,2e-05,1.49514]
[1777278277419,54.83,77638.15,111.6,-0.01465,2e-05,1.49524]
[1777278280981,54.83,77638.24,111.6,-0.01465,2e-05,1.49484]
[1777278281146,54.83,77638.24,111.6,-0.01465,2e-05,1.49484]
[1777278281648,54.83,77638.52,111.6,-0.01464,2e-05,1.49426]
[1777278281907,54.83,77638.52,111.6,-0.01464,2e-05,1.49426]
[1777278282345,54.83,77638.25,111.6,-0.01465,2e-05,1.49456]
[1777278282369,54.83,77638.25,111.6,-0.01465,2e-05,1.49456]
[1777278285104,54.82,77628.37,111.6,-0.0148,2e-05,1.5077]
[1777278290546,54.8,77628.59,111.6,-0.01477,2e-05,1.50487]
[1777278295739,54.79,77628.79,111.6,-0.01475,2e-05,1.50325]
[1777278296203,54.79,77628.39,111.6,-0.01475,2e-05,1.50373]
[1777278296589,54.79,77648.78,111.6,-0.01441,2e-05,1.47402]
[1777278299082,54.79,77654.0,111.6,-0.01432,2e-05,1.46647]
[1777278300680,54.79,77665.6,111.6,-0.01413,2e-05,1.44983]
[1777278306771,54.79,77661.65,111.6,-0.0142,2e-05,1.45543]
[1777278312701,54.79,77654.67,111.6,-0.01431,2e-05,1.46523]
[1777278317735,54.78,77647.31,111.6,-0.01443,2e-05,1.47556]
[1777278322771,54.78,77649.64,111.6,-0.01439,2e-05,1.47192]
[1777278329073,54.78,77651.77,111.6,-0.01435,2e-05,1.46875]
[1777278329075,54.78,77651.77,111.6,-0.01435,2e-05,1.46875]
[1777278334855,54.78,77650.44,111.6,-0.01434,2e-05,1.46762]
[1777278339891,54.78,77648.63,111.6,-0.01438,2e-05,1.47041]
[1777278344926,54.78,77648.9,111.6,-0.01437,2e-05,1.47019]
[1777278349961,54.78,77646.93,111.6,-0.01441,2e-05,1.47321]
[1777278354996,54.79,77642.76,111.6,-0.01448,2e-05,1.47937]
[1777278360031,54.79,77642.23,111.6,-0.01449,2e-05,1.48022]
[1777278365066,54.79,77635.93,111.6,-0.0146,2e-05,1.48959]
[1777278370109,54.79,77630.04,111.6,-0.01469,2e-05,1.49812]
[1777278375144,54.79,77625.68,111.6,-0.01477,2e-05,1.5044]
[1777278380179,54.79,77626.83,111.6,-0.01475,2e-05,1.50261]
[1777278380260,54.79,77626.83,111.6,-0.01475,2e-05,1.50261]
[1777278386220,54.77,77626.88,111.6,-0.01472,2e-05,1.50024]
[1777278391256,54.75,77625.84,111.6,-0.01468,2e-05,1.49585]
[1777278394485,54.74,77625.99,111.6,-0.01467,2e-05,1.49546]
[1777278394992,54.74,77625.99,111.6,-0.01467,2e-05,1.49546]
[1777278398969,54.74,77613.66,111.6,-0.01487,2e-05,1.51244]
[1777278407378,54.69,77613.81,111.6,-0.01479,2e-05,1.50578]
[1777278413118,54.68,77613.31,111.6,-0.01479,2e-05,1.5053]
[1777278413119,54.68,77613.31,111.6,-0.01479,2e-05,1.5053]
[1777278418458,54.67,77611.74,111.6,-0.01481,2e-05,1.50734]
[1777278421411,54.67,77614.87,111.6,-0.01476,2e-05,1.50272]
[1777278421955,54.67,77614.87,111.6,-0.01476,2e-05,1.50272]
[1777278426273,54.67,77622.7,111.6,-0.01462,2e-05,1.49128]
[1777278427106,54.67,77623.56,111.6,-0.01461,2e-05,1.49004]
[1777278427247,54.67,77623.56,111.6,-0.01461,2e-05,1.49004]
[1777278427277,54.67,77623.56,111.6,-0.01461,2e-05,1.49004]
[1777278427391,54.67,77626.0,111.6,-0.01457,2e-05,1.48652]
[1777278429535,54.68,77644.3,111.6,-0.01427,2e-05,1.4602]
[1777278430696,54.68,77644.3,111.6,-0.01427,2e-05,1.4602]
[1777278430719,54.68,77644.3,111.6,-0.01427,2e-05,1.4602]
[1777278431194,54.68,77644.3,111.6,-0.01427,2e-05,1.4602]
[1777278431222,54.68,77644.3,111.6,-0.01427,2e-05,1.4602]
[1777278431482,54.68,77645.92,111.6,-0.01424,2e-05,1.45801]
[1777278433285,54.68,77646.01,111.6,-0.01424,2e-05,1.45788]
[1777278433474,54.68,77645.08,111.6,-0.01426,2e-05,1.45929]
[1777278438597,54.68,77637.87,111.6,-0.01438,2e-05,1.47002]
[1777278443632,54.68,77638.76,111.6,-0.01437,2e-05,1.46897]
[1777278444592,54.68,77638.76,111.6,-0.01437,2e-05,1.46897]
[1777278444768,54.68,77638.76,111.6,-0.01437,2e-05,1.46897]
[1777278454709,54.69,77639.06,111.6,-0.01434,2e-05,1.4661]
[1777278459745,54.69,77633.18,111.6,-0.01444,2e-05,1.47479]
[1777278463776,54.69,77615.22,111.6,-0.01474,2e-05,1.50106]
[1777278468812,54.69,77612.95,111.6,-0.01478,2e-05,1.50431]
[1777278473847,54.69,77613.77,111.6,-0.01476,2e-05,1.50289]
[1777278478883,54.69,77619.08,111.6,-0.01467,2e-05,1.49507]
[1777278483918,54.69,77617.01,111.6,-0.01471,2e-05,1.49809]
[1777278488953,54.69,77616.74,111.6,-0.01471,2e-05,1.49846]
[1777278493988,54.69,77613.62,111.6,-0.01477,2e-05,1.50301]
[1777278499023,54.68,77613.02,111.6,-0.01478,2e-05,1.50384]
[1777278505065,54.68,77613.59,111.6,-0.01477,2e-05,1.50294]
[1777278510100,54.68,77607.77,111.6,-0.01486,2e-05,1.51143]
[1777278515138,54.68,77606.68,111.6,-0.01485,2e-05,1.50993]
[1777278520173,54.68,77606.37,111.6,-0.01486,2e-05,1.51028]
[1777278525208,54.68,77601.63,111.6,-0.01494,2e-05,1.51718]
[1777278530243,54.68,77597.49,111.6,-0.01501,2e-05,1.52315]
[1777278535279,54.68,77598.13,111.6,-0.01499,2e-05,1.52202]
[1777278540314,54.67,77600.55,111.6,-0.01494,2e-05,1.51764]
[1777278545432,54.67,77604.74,111.6,-0.01487,2e-05,1.51135]
[1777278551391,54.67,77612.69,111.6,-0.01473,2e-05,1.49918]
[1777278556425,54.66,77612.82,111.6,-0.01471,2e-05,1.49735]
[1777278561460,54.65,77612.34,111.6,-0.01471,2e-05,1.4977]
[1777278566496,54.65,77611.48,111.6,-0.01472,2e-05,1.49861]
[1777278567452,54.65,77611.48,111.6,-0.01472,2e-05,1.49861]
[1777278573546,54.65,77610.4,111.6,-0.01471,2e-05,1.49717]
[1777278578582,54.65,77608.22,111.6,-0.01475,2e-05,1.50042]
[1777278585282,54.65,77603.26,111.6,-0.01483,2e-05,1.50772]
[1777278590222,54.65,77598.38,111.6,-0.01492,2e-05,1.51487]
[1777278597714,54.64,77585.86,111.6,-0.01512,2e-05,1.53265]
[1777278602750,54.62,77589.2,111.6,-0.01503,2e-05,1.52459]
[1777278607786,54.62,77585.0,111.6,-0.0151,2e-05,1.53024]
[1777278610055,54.6,77572.19,111.6,-0.0153,2e-05,1.5479]
[1777278612648,54.58,77573.25,111.6,-0.01525,2e-05,1.54308]
[1777278617856,54.55,77572.97,111.6,-0.01521,2e-05,1.53975]
[1777278620877,54.55,77583.25,111.6,-0.01503,2e-05,1.52418]
[1777278625912,54.55,77576.9,111.6,-0.01514,2e-05,1.53343]
[1777278631305,54.55,77578.26,111.6,-0.01511,2e-05,1.53115]
[1777278632961,54.54,77595.33,111.6,-0.01478,2e-05,1.5027]
[1777278635986,54.54,77605.47,111.6,-0.01461,2e-05,1.48783]
[1777278640016,54.55,77617.88,111.6,-0.01441,2e-05,1.46993]
[1777278645050,54.55,77612.36,111.6,-0.0145,2e-05,1.47817]
[1777278650086,54.55,77609.54,111.6,-0.01455,2e-05,1.48251]
[1777278655123,54.55,77608.74,111.6,-0.01457,2e-05,1.48387]
[1777278660158,54.55,77608.37,111.6,-0.01458,2e-05,1.4846]
[1777278665194,54.55,77599.48,111.6,-0.01473,2e-05,1.49778]
[1777278670229,54.55,77592.61,111.6,-0.01485,2e-05,1.50793]
[1777278675264,54.55,77597.66,111.6,-0.01476,2e-05,1.50045]
[1777278680299,54.55,77591.47,111.6,-0.01486,2e-05,1.50958]
[1777278685334,54.55,77589.99,111.6,-0.01489,2e-05,1.51167]
[1777278690369,54.55,77586.67,111.6,-0.01494,2e-05,1.51645]
[1777278695028,54.55,77583.32,111.6,-0.01497,2e-05,1.51825]
[1777278695034,54.55,77583.32,111.6,-0.01497,2e-05,1.51825]
[1777278695046,54.55,77583.32,111.6,-0.01497,2e-05,1.51825]
[1777278695053,54.55,77583.32,111.6,-0.01497,2e-05,1.51825]
[1777278700441,54.55,77583.2,111.6,-0.01497,2e-05,1.51821]
[1777278705662,54.55,77583.53,111.6,-0.01496,2e-05,1.51757]
[1777278711518,54.55,77583.76,111.6,-0.01496,2e-05,1.51696]
[1777278716553,54.54,77583.85,111.6,-0.01495,2e-05,1.51664]
[1777278721588,54.54,77583.96,111.6,-0.01495,2e-05,1.51627]
[1777278728637,54.54,77585.1,111.6,-0.01493,2e-05,1.51432]
[1777278734679,54.54,77590.14,111.6,-0.01484,2e-05,1.50676]
[1777278739713,54.54,77590.29,111.6,-0.01484,2e-05,1.50648]
[1777278743742,54.54,77600.54,111.6,-0.01466,2e-05,1.49139]
[1777278748776,54.54,77604.47,111.6,-0.0146,2e-05,1.48579]
[1777278753812,54.54,77595.46,111.6,-0.01472,2e-05,1.4961]
[1777278756833,54.54,77583.89,111.6,-0.01492,2e-05,1.51317]
[1777278761868,54.54,77584.56,111.6,-0.01491,2e-05,1.51207]
[1777278766903,54.54,77585.14,111.6,-0.0149,2e-05,1.51111]
[1777278771938,54.54,77587.09,111.6,-0.01486,2e-05,1.50813]
[1777278776973,54.54,77590.14,111.6,-0.01481,2e-05,1.50356]
[1777278782008,54.54,77591.9,111.6,-0.01478,2e-05,1.50095]
[1777278787042,54.54,77597.68,111.6,-0.01468,2e-05,1.49247]
[1777278792078,54.54,77601.07,111.6,-0.01462,2e-05,1.48761]
[1777278797113,54.54,77601.25,111.6,-0.01462,2e-05,1.48746]
[1777278800134,54.54,77590.94,111.6,-0.0148,2e-05,1.50264]
[1777278805169,54.54,77590.98,111.6,-0.0148,2e-05,1.50256]
[1777278811211,54.54,77590.25,111.6,-0.01478,2e-05,1.50059]
[1777278816246,54.54,77586.52,111.6,-0.01484,2e-05,1.50605]
[1777278820274,54.54,77597.91,111.6,-0.01465,2e-05,1.48928]
[1777278825309,54.54,77604.05,111.6,-0.01455,2e-05,1.48048]
[1777278830343,54.54,77601.74,111.6,-0.01459,2e-05,1.48402]
[1777278835378,54.54,77605.26,111.6,-0.01453,2e-05,1.47905]
[1777278840413,54.55,77611.73,111.6,-0.01442,2e-05,1.46987]
[1777278844442,54.55,77622.6,111.6,-0.01425,2e-05,1.45438]
[1777278849477,54.55,77609.13,111.6,-0.01447,2e-05,1.47417]
[1777278854514,54.55,77603.54,111.6,-0.01457,2e-05,1.48249]
[1777278859550,54.55,77603.48,111.6,-0.01457,2e-05,1.48269]
[1777278867719,54.55,77603.47,111.6,-0.01457,2e-05,1.48277]
[1777278877676,54.56,77603.7,111.6,-0.01455,2e-05,1.47978]
[1777278882711,54.56,77608.55,111.6,-0.01447,2e-05,1.47289]
[1777278887746,54.56,77611.33,111.6,-0.01442,2e-05,1.46904]
[1777278892781,54.56,77622.55,111.6,-0.01424,2e-05,1.45313]
[1777278897266,54.56,77623.9,111.6,-0.01422,2e-05,1.45141]
[1777278902851,54.57,77622.7,111.6,-0.01424,2e-05,1.45362]
[1777278907885,54.57,77621.44,111.6,-0.01427,2e-05,1.45576]
[1777278912921,54.57,77621.63,111.6,-0.01427,2e-05,1.4558]
[1777278917957,54.57,77623.72,111.6,-0.01424,2e-05,1.45312]
[1777278920978,54.58,77634.38,111.6,-0.01406,2e-05,1.43812]
[1777278926013,54.58,77637.28,111.6,-0.01402,2e-05,1.43448]
[1777278930201,54.58,77637.35,111.6,-0.01402,2e-05,1.43468]
[1777278938455,54.59,77641.72,111.6,-0.01393,2e-05,1.42618]
[1777278941118,54.59,77655.48,111.6,-0.01372,2e-05,1.40757]
[1777278946153,54.6,77657.44,111.6,-0.0137,2e-05,1.4056]
[1777278948743,54.6,77657.65,111.6,-0.0137,2e-05,1.40546]
[1777278954208,54.61,77652.41,111.6,-0.01379,2e-05,1.41382]
[1777278959243,54.61,77647.26,111.6,-0.01388,2e-05,1.42171]
[1777278964278,54.62,77642.28,111.6,-0.01397,2e-05,1.42936]
[1777278969673,54.62,77634.08,111.6,-0.01411,2e-05,1.44141]
[1777278975356,54.63,77621.59,111.6,-0.01432,2e-05,1.45988]
[1777278980391,54.63,77620.37,111.6,-0.01434,2e-05,1.46194]
[1777278985427,54.63,77619.94,111.6,-0.01435,2e-05,1.46283]
[1777278990461,54.63,77628.63,111.6,-0.01421,2e-05,1.45061]
[1777278995050,54.64,77635.37,111.6,-0.01408,2e-05,1.43836]
[1777278995063,54.64,77635.37,111.6,-0.01408,2e-05,1.43836]
[1777278995064,54.64,77635.37,111.6,-0.01408,2e-05,1.43836]
[1777278995536,54.64,77635.37,111.6,-0.01408,2e-05,1.43836]
[1777279001537,54.64,77628.16,111.6,-0.0142,2e-05,1.44925]
[1777279006573,54.64,77626.23,111.6,-0.01424,2e-05,1.4524]
[1777279011608,54.65,77627.64,111.6,-0.01422,2e-05,1.45076]
[1777279016643,54.65,77627.74,111.6,-0.01422,2e-05,1.45099]
[1777279022685,54.65,77626.23,111.6,-0.01425,2e-05,1.45366]
[1777279027719,54.66,77623.94,111.6,-0.0143,2e-05,1.45731]
[1777279032754,54.66,77624.56,111.6,-0.01429,2e-05,1.45675]
[1777279037790,54.66,77630.98,111.6,-0.01419,2e-05,1.4479]
[1777279042825,54.67,77639.09,111.6,-0.01406,2e-05,1.43682]
[1777279047859,54.67,77639.67,111.6,-0.01406,2e-05,1.43651]
[1777279052895,54.67,77644.77,111.6,-0.01395,2e-05,1.42689]
[1777279057930,54.68,77649.89,111.6,-0.01388,2e-05,1.4203]
[1777279062966,54.68,77648.65,111.6,-0.0139,2e-05,1.42269]
[1777279067999,54.69,77648.76,111.6,-0.01391,2e-05,1.42317]
[1777279073034,54.69,77644.15,111.6,-0.01399,2e-05,1.43027]
[1777279078070,54.7,77645.76,111.6,-0.01397,2e-05,1.42856]
[1777279083105,54.7,77648.65,111.6,-0.01393,2e-05,1.42508]
[1777279088141,54.71,77642.44,111.6,-0.01404,2e-05,1.43446]
[1777279093176,54.71,77646.95,111.6,-0.01397,2e-05,1.42866]
[1777279098211,54.72,77649.88,111.6,-0.01393,2e-05,1.42513]
[1777279103246,54.72,77655.9,111.6,-0.01384,2e-05,1.41728]
[1777279108281,54.73,77655.99,111.6,-0.01385,2e-05,1.41784]
[1777279113315,54.73,77659.12,111.6,-0.01378,2e-05,1.41123]
[1777279118351,54.74,77659.89,111.6,-0.01377,2e-05,1.41089]
[1777279125400,54.75,77660.32,111.6,-0.01378,2e-05,1.41133]
[1777279128421,54.75,77672.8,111.6,-0.01358,2e-05,1.39443]
[1777279129824,54.75,77672.8,111.6,-0.01358,2e-05,1.39443]
[1777279135470,54.76,77672.1,111.6,-0.01361,2e-05,1.39662]
[1777279140504,54.77,77668.41,111.6,-0.01368,2e-05,1.40259]
[1777279142130,54.77,77660.97,111.6,-0.0138,2e-05,1.41313]
[1777279147554,54.79,77656.65,111.6,-0.01389,2e-05,1.42123]
[1777279150357,54.79,77656.65,111.6,-0.01389,2e-05,1.42123]
[1777279155609,54.79,77656.62,111.6,-0.0139,2e-05,1.42226]
[1777279159638,54.8,77641.78,111.6,-0.01415,2e-05,1.44371]
[1777279164673,54.8,77638.74,111.6,-0.0142,2e-05,1.44843]
[1777279169715,54.8,77639.4,111.6,-0.0142,2e-05,1.44788]
[1777279174751,54.81,77639.77,111.6,-0.01417,2e-05,1.44479]
[1777279179786,54.81,77639.91,111.6,-0.01417,2e-05,1.44502]
[1777279184821,54.81,77642.71,111.6,-0.01413,2e-05,1.44146]
[1777279189855,54.82,77642.2,111.6,-0.01414,2e-05,1.44273]
[1777279198919,54.83,77642.86,111.6,-0.01414,2e-05,1.44262]
[1777279204961,54.83,77638.94,111.6,-0.01421,2e-05,1.44872]
[1777279209995,54.83,77638.09,111.6,-0.01423,2e-05,1.45033]
[1777279212800,54.83,77638.05,112.0,-0.01423,2e-05,1.45055]
[1777279220067,54.84,77638.05,112.0,-0.01424,2e-05,1.45119]
[1777279226109,54.84,77624.39,112.0,-0.01447,2e-05,1.4712]
[1777279233159,54.84,77609.56,112.0,-0.0147,2e-05,1.48999]
[1777279238194,54.84,77605.19,112.0,-0.01477,2e-05,1.49637]
[1777279244236,54.84,77605.96,112.0,-0.01476,2e-05,1.4952]
[1777279249271,54.84,77605.75,112.0,-0.01476,2e-05,1.49547]
[1777279254308,54.84,77608.34,112.0,-0.01472,2e-05,1.49164]
[1777279259343,54.84,77604.95,112.0,-0.01477,2e-05,1.49656]
[1777279264379,54.84,77601.67,112.0,-0.01483,2e-05,1.50124]
[1777279269414,54.84,77608.78,112.0,-0.01471,2e-05,1.49073]
[1777279274449,54.84,77618.54,112.0,-0.01454,2e-05,1.47657]
[1777279279484,54.84,77618.08,112.0,-0.01455,2e-05,1.47731]
[1777279281376,54.84,77618.62,112.0,-0.01454,2e-05,1.47654]
[1777279284126,54.84,77618.36,112.0,-0.01455,2e-05,1.47694]
[1777279293202,54.84,77617.82,112.0,-0.01453,2e-05,1.47481]
[1777279295081,54.84,77622.12,112.0,-0.01446,2e-05,1.46862]
[1777279295101,54.84,77622.12,112.0,-0.01446,2e-05,1.46862]
[1777279295544,54.84,77628.09,112.0,-0.01436,2e-05,1.46009]
[1777279295797,54.84,77628.09,112.0,-0.01436,2e-05,1.46009]
[1777279303402,54.85,77629.62,112.0,-0.01434,2e-05,1.45824]
[1777279309694,54.85,77629.79,112.0,-0.01434,2e-05,1.45835]
[1777279314730,54.85,77630.24,112.0,-0.01433,2e-05,1.45796]
[1777279319765,54.85,77630.45,112.0,-0.01433,2e-05,1.45791]
[1777279324804,54.86,77629.96,112.0,-0.01434,2e-05,1.45886]
[1777279329839,54.86,77638.88,112.0,-0.0142,2e-05,1.44638]
[1777279334874,54.86,77639.02,112.0,-0.0142,2e-05,1.44654]
[1777279339908,54.86,77638.94,112.0,-0.01421,2e-05,1.44701]
[1777279348275,54.86,77639.04,112.0,-0.01421,2e-05,1.44707]
[1777279355014,54.87,77639.14,112.0,-0.01419,2e-05,1.44476]
[1777279358089,54.87,77639.19,112.0,-0.01419,2e-05,1.44483]
[1777279364077,54.87,77639.32,112.0,-0.01419,2e-05,1.44473]
[1777279369112,54.87,77639.52,112.0,-0.01418,2e-05,1.4444]
[1777279374147,54.87,77628.28,112.0,-0.01437,2e-05,1.46042]
[1777279379182,54.87,77631.77,112.0,-0.01431,2e-05,1.45526]
[1777279384216,54.87,77636.58,112.0,-0.01423,2e-05,1.44829]
[1777279389252,54.87,77633.14,112.0,-0.01428,2e-05,1.45312]
[1777279394287,54.87,77633.19,112.0,-0.01428,2e-05,1.45296]
[1777279399321,54.87,77631.86,112.0,-0.0143,2e-05,1.45477]
[1777279401337,54.87,77621.3,112.0,-0.01448,2e-05,1.46988]
[1777279406371,54.87,77620.17,112.0,-0.01449,2e-05,1.47127]
[1777279411406,54.86,77620.05,112.0,-0.01446,2e-05,1.46819]
[1777279416441,54.86,77620.2,112.0,-0.01446,2e-05,1.46773]
[1777279421475,54.86,77620.38,112.0,-0.01445,2e-05,1.46723]
[1777279422500,54.86,77620.38,112.9,-0.01445,2e-05,1.46723]
[1777279428525,54.86,77627.56,112.9,-0.01433,2e-05,1.45668]
[1777279433560,54.86,77633.53,112.9,-0.01423,2e-05,1.44805]
[1777279438595,54.86,77638.18,112.9,-0.01415,2e-05,1.44137]
[1777279443630,54.86,77638.25,112.9,-0.01415,2e-05,1.44126]
[1777279448665,54.86,77638.12,112.9,-0.01415,2e-05,1.44142]
[1777279453699,54.86,77638.28,112.9,-0.01415,2e-05,1.44117]
[1777279458735,54.86,77638.42,112.9,-0.01415,2e-05,1.44096]
[1777279463770,54.86,77638.27,112.9,-0.01415,2e-05,1.44115]
[1777279468805,54.86,77638.54,112.9,-0.01415,2e-05,1.44076]
[1777279474854,54.86,77638.38,112.9,-0.01412,2e-05,1.43802]
[1777279479889,54.86,77638.86,112.9,-0.01411,2e-05,1.43737]
[1777279484924,54.86,77638.7,112.9,-0.01412,2e-05,1.43764]
[1777279489961,54.86,77630.97,112.9,-0.01424,2e-05,1.44868]
[1777279494996,54.86,77629.26,112.9,-0.01427,2e-05,1.45103]
[1777279500031,54.86,77631.83,112.9,-0.01423,2e-05,1.44729]
[1777279505065,54.86,77635.31,112.9,-0.01417,2e-05,1.44228]
[1777279510100,54.86,77636.13,112.9,-0.01416,2e-05,1.44111]
[1777279515135,54.86,77637.01,112.9,-0.01414,2e-05,1.43988]
[1777279521178,54.86,77647.75,112.9,-0.01397,2e-05,1.42478]
[1777279525206,54.86,77658.55,112.9,-0.0138,2e-05,1.40977]
[1777279528227,54.86,77668.88,112.9,-0.01363,2e-05,1.39567]
[1777279529104,54.86,77668.88,112.9,-0.01363,2e-05,1.39567]
[1777279531137,54.86,77677.43,112.9,-0.0135,2e-05,1.38404]
[1777279533200,54.86,77677.81,112.9,-0.01347,2e-05,1.38085]
[1777279535548,54.87,77677.73,112.9,-0.01347,2e-05,1.38129]
[1777279540254,54.87,77690.41,112.9,-0.01328,2e-05,1.36445]
[1777279545346,54.88,77679.81,112.9,-0.01346,2e-05,1.38014]
[1777279545561,54.88,77679.81,112.9,-0.01346,2e-05,1.38014]
[1777279551387,54.89,77677.5,112.9,-0.01351,2e-05,1.38439]
[1777279555863,54.89,77677.1,112.9,-0.01352,2e-05,1.38565]
[1777279561458,54.9,77680.64,112.9,-0.01348,2e-05,1.38185]
[1777279565486,54.91,77692.85,112.9,-0.0133,2e-05,1.36588]
[1777279570521,54.92,77692.55,112.9,-0.01331,2e-05,1.3673]
[1777279575556,54.93,77691.03,112.9,-0.01335,2e-05,1.37042]
[1777279580591,54.93,77691.62,112.9,-0.01335,2e-05,1.3706]
[1777279585626,54.94,77694.34,112.9,-0.01332,2e-05,1.36789]
[1777279590663,54.95,77694.41,112.9,-0.01333,2e-05,1.36882]
[1777279595107,54.96,77694.41,112.9,-0.01331,2e-05,1.36656]
[1777279595228,54.96,77694.41,112.9,-0.01331,2e-05,1.36656]
[1777279595803,54.96,77694.43,112.9,-0.01332,2e-05,1.36695]
[1777279595825,54.96,77694.43,112.9,-0.01332,2e-05,1.36695]
[1777279601740,54.97,77696.31,112.9,-0.0133,2e-05,1.36563]
[1777279606775,54.98,77703.7,112.9,-0.0132,2e-05,1.35672]
[1777279611810,54.99,77704.89,112.9,-0.01319,2e-05,1.35627]
[1777279616845,55.0,77709.47,112.9,-0.01314,2e-05,1.35127]
[1777279622093,55.01,77713.42,112.9,-0.01309,2e-05,1.34695]
[1777279622462,55.01,77713.42,112.9,-0.01309,2e-05,1.34695]
[1777279622485,55.01,77713.42,112.9,-0.01309,2e-05,1.34695]
[1777279623487,55.01,77710.8,112.9,-0.01313,2e-05,1.35097]
[1777279623516,55.01,77710.8,112.9,-0.01313,2e-05,1.35097]
[1777279623541,55.01,77686.45,112.9,-0.01351,2e-05,1.38427]
[1777279624280,55.01,77673.56,112.9,-0.01372,2e-05,1.40207]
[1777279625840,55.01,77673.77,112.9,-0.01371,2e-05,1.40193]
[1777279630943,55.02,77678.94,112.9,-0.01364,2e-05,1.39571]
[1777279635978,55.03,77682.71,112.9,-0.01359,2e-05,1.39135]
[1777279641013,55.04,77682.93,112.9,-0.0136,2e-05,1.39187]
[1777279644034,55.04,77695.08,112.9,-0.01341,2e-05,1.37569]
[1777279647054,55.04,77707.28,112.9,-0.01323,2e-05,1.3597]
[1777279652089,55.05,77701.95,112.9,-0.0133,2e-05,1.3651]
[1777279657125,55.06,77701.94,112.9,-0.01331,2e-05,1.36616]
[1777279662160,55.07,77701.49,112.9,-0.01333,2e-05,1.3678]
[1777279667195,55.08,77701.43,112.9,-0.01334,2e-05,1.36889]
[1777279672231,55.09,77701.92,112.9,-0.01334,2e-05,1.36921]
[1777279677265,55.09,77701.64,112.9,-0.01336,2e-05,1.37057]
[1777279681452,55.1,77701.07,112.9,-0.01338,2e-05,1.37192]
[1777279683516,55.1,77697.75,112.9,-0.01343,2e-05,1.37682]
[1777279689350,55.11,77695.8,112.9,-0.01348,2e-05,1.38072]
[1777279691754,55.12,77696.18,112.9,-0.01347,2e-05,1.38054]
[1777279697407,55.12,77687.98,112.9,-0.01362,2e-05,1.39293]
[1777279700426,55.13,77698.15,112.9,-0.01346,2e-05,1.37945]
[1777279705461,55.14,77698.64,112.9,-0.01346,2e-05,1.37966]
[1777279710497,55.14,77693.4,112.9,-0.01356,2e-05,1.38767]
[1777279715531,55.15,77697.57,112.9,-0.01347,2e-05,1.37993]
[1777279719560,55.16,77709.34,112.9,-0.0133,2e-05,1.36464]
[1777279724595,55.16,77710.75,112.9,-0.01329,2e-05,1.36376]
[1777279729630,55.17,77711.06,112.9,-0.01329,2e-05,1.3644]
[1777279735672,55.18,77711.54,112.9,-0.0133,2e-05,1.36501]
[1777279740707,55.19,77712.6,112.9,-0.0133,2e-05,1.36462]
[1777279745743,55.2,77722.63,112.9,-0.01315,2e-05,1.35215]
[1777279750777,55.21,77725.53,112.9,-0.01312,2e-05,1.34944]
[1777279755818,55.22,77731.75,112.9,-0.01304,2e-05,1.34235]
[1777279760853,55.23,77734.04,112.9,-0.01302,2e-05,1.34054]
[1777279765887,55.24,77732.7,112.9,-0.01306,2e-05,1.34358]
[1777279770923,55.25,77733.25,112.9,-0.01306,2e-05,1.34409]
[1777279775958,55.26,77734.82,112.9,-0.01302,2e-05,1.3404]
[1777279780993,55.27,77734.06,112.9,-0.01305,2e-05,1.34266]
[1777279786029,55.29,77734.48,112.9,-0.01306,2e-05,1.34335]
[1777279792070,55.3,77734.81,112.9,-0.01307,2e-05,1.34439]
[1777279797111,55.31,77742.36,112.9,-0.01297,2e-05,1.33556]
[1777279802147,55.32,77731.54,112.9,-0.01315,2e-05,1.35124]
[1777279807182,55.33,77719.99,112.9,-0.01334,2e-05,1.3679]
[1777279812217,55.34,77728.77,112.9,-0.01321,2e-05,1.3571]
[1777279817597,55.34,77728.0,112.9,-0.01324,2e-05,1.35901]
[1777279823294,55.36,77726.05,112.9,-0.01328,2e-05,1.36316]
[1777279828328,55.37,77725.85,112.9,-0.0133,2e-05,1.36446]
[1777279833365,55.37,77730.44,112.9,-0.01321,2e-05,1.35646]
[1777279839408,55.38,77734.92,112.9,-0.01316,2e-05,1.35177]
[1777279843436,55.39,77746.63,112.9,-0.01299,2e-05,1.33708]
[1777279848475,55.4,77741.97,112.9,-0.01308,2e-05,1.34452]
[1777279853510,55.41,77741.95,112.9,-0.01309,2e-05,1.34575]
[1777279858545,55.42,77742.35,112.9,-0.0131,2e-05,1.34639]
[1777279863580,55.43,77737.27,112.9,-0.01319,2e-05,1.35456]
[1777279868615,55.44,77740.6,112.9,-0.01315,2e-05,1.35121]
[1777279873650,55.45,77742.31,112.9,-0.01314,2e-05,1.35004]
[1777279878685,55.46,77746.81,112.9,-0.01308,2e-05,1.34516]
[1777279883720,55.47,77751.7,112.9,-0.01302,2e-05,1.33985]
[1777279888755,55.48,77754.11,112.9,-0.013,2e-05,1.33788]
[1777279893790,55.49,77754.77,112.9,-0.01298,2e-05,1.33541]
[1777279895810,55.5,77785.33,112.9,-0.01253,1e-05,1.29595]
[1777279897818,55.5,77774.8,112.9,-0.01269,1e-05,1.31024]
[1777279902852,55.52,77772.23,112.9,-0.01274,1e-05,1.31504]
[1777279907887,55.53,77774.11,112.9,-0.01273,1e-05,1.31399]
[1777279912924,55.54,77776.74,112.9,-0.01271,1e-05,1.31197]
[1777279917959,55.55,77778.3,112.9,-0.0127,1e-05,1.31139]
[1777279923487,55.56,77781.73,112.9,-0.01266,1e-05,1.30809]
[1777279923496,55.56,77781.73,112.9,-0.01266,1e-05,1.30809]
[1777279923536,55.56,77781.73,112.9,-0.01266,1e-05,1.30809]
[1777279923928,55.57,77781.11,112.9,-0.01268,1e-05,1.30949]
[1777279923983,55.57,77781.11,112.9,-0.01268,1e-05,1.30949]
[1777279929037,55.58,77781.74,112.9,-0.01269,1e-05,1.31016]
[1777279934071,55.59,77787.72,112.9,-0.01262,1e-05,1.30387]
[1777279939106,55.61,77788.89,112.9,-0.01262,1e-05,1.30386]
[1777279944141,55.62,77792.47,112.9,-0.01258,1e-05,1.30076]
[1777279949176,55.63,77799.94,112.9,-0.01249,1e-05,1.29268]
[1777279954210,55.65,77806.28,112.9,-0.01239,1e-05,1.28341]
[1777279959246,55.66,77803.25,112.9,-0.01245,1e-05,1.28893]
[1777279964770,55.67,77798.05,112.9,-0.01254,1e-05,1.29689]
[1777279970323,55.69,77793.95,112.9,-0.01262,1e-05,1.30428]
[1777279975360,55.7,77792.96,112.9,-0.01266,1e-05,1.30703]
[1777279980395,55.72,77785.48,112.9,-0.01278,1e-05,1.31818]
[1777279986437,55.73,77784.83,112.9,-0.01281,1e-05,1.32066]
[1777279991728,55.74,77785.13,112.9,-0.01281,1e-05,1.32107]
[1777279995714,55.75,77788.54,112.9,-0.01278,1e-05,1.31796]
[1777280001542,55.76,77790.06,112.9,-0.01278,1e-05,1.31788]
[1777280005072,55.77,77790.13,112.9,-0.01279,1e-05,1.31861]
[1777280010429,55.78,77796.06,112.9,-0.01271,1e-05,1.31225]
[1777280015640,55.8,77789.16,112.9,-0.01281,1e-05,1.32009]
[1777280020675,55.81,77798.29,112.9,-0.01269,1e-05,1.30959]
[1777280025709,55.82,77789.99,112.9,-0.01283,1e-05,1.3218]
[1777280030749,55.83,77791.59,112.9,-0.01282,1e-05,1.32103]
[1777280035784,55.84,77791.32,112.9,-0.01284,1e-05,1.32269]
[1777280040818,55.86,77792.45,112.9,-0.01283,1e-05,1.32251]
[1777280045861,55.87,77785.17,112.9,-0.01296,1e-05,1.33354]
[1777280050895,55.88,77785.3,112.9,-0.01297,1e-05,1.33458]
[1777280055931,55.89,77786.28,112.9,-0.01297,1e-05,1.33449]
[1777280060965,55.9,77784.59,112.9,-0.01301,2e-05,1.33791]
[1777280066001,55.91,77785.21,112.9,-0.01301,2e-05,1.33826]
[1777280074058,55.92,77785.78,112.9,-0.013,1e-05,1.33654]
[1777280079093,55.94,77786.09,112.9,-0.01301,1e-05,1.33731]
[1777280084127,55.94,77777.46,112.9,-0.01315,2e-05,1.34982]
[1777280089164,55.95,77772.76,112.9,-0.01323,2e-05,1.35709]
[1777280094199,55.96,77770.3,112.9,-0.01328,2e-05,1.36134]
[1777280099234,55.97,77768.8,112.9,-0.01331,2e-05,1.36429]
[1777280106283,55.98,77768.78,112.9,-0.01333,2e-05,1.36561]
[1777280111318,55.99,77769.59,112.9,-0.01333,2e-05,1.36543]
[1777280117360,56.0,77770.33,112.9,-0.01333,2e-05,1.36554]
[1777280122394,56.01,77770.99,112.9,-0.01333,2e-05,1.36556]
[1777280127430,56.01,77771.22,112.9,-0.01334,2e-05,1.36615]
[1777280132465,56.02,77771.32,112.9,-0.01332,2e-05,1.36402]
[1777280137500,56.03,77770.34,112.9,-0.01334,2e-05,1.36623]
[1777280143542,56.04,77770.48,112.9,-0.01335,2e-05,1.36711]
[1777280148577,56.04,77769.52,112.9,-0.01338,2e-05,1.36927]
[1777280154619,56.05,77769.44,112.9,-0.01339,2e-05,1.37042]
[1777280159654,56.06,77769.84,112.9,-0.01339,2e-05,1.37074]
[1777280165697,56.07,77770.64,112.9,-0.01339,2e-05,1.3707]
[1777280170732,56.08,77770.87,112.9,-0.0134,2e-05,1.37125]
[1777280175767,56.08,77772.75,112.9,-0.01338,2e-05,1.36958]
[1777280180802,56.09,77779.67,112.9,-0.01328,2e-05,1.36121]
[1777280181809,56.09,77790.6,112.9,-0.01312,2e-05,1.3469]
[1777280186845,56.1,77784.75,112.9,-0.01322,2e-05,1.35566]
[1777280191879,56.11,77789.69,112.9,-0.01313,2e-05,1.34726]
[1777280196915,56.12,77792.65,112.9,-0.0131,2e-05,1.34439]
[1777280201950,56.13,77798.11,112.9,-0.01303,1e-05,1.33828]
[1777280206984,56.14,77799.04,112.9,-0.01303,1e-05,1.33818]
[1777280212026,56.15,77800.68,112.9,-0.01302,1e-05,1.33737]
[1777280217061,56.16,77805.45,112.9,-0.01296,1e-05,1.33226]
[1777280222096,56.17,77803.05,112.9,-0.01301,1e-05,1.33654]
[1777280223983,56.17,77802.59,112.9,-0.01302,1e-05,1.33737]
[1777280224007,56.17,77802.59,112.9,-0.01302,1e-05,1.33737]
[1777280224495,56.17,77802.18,112.9,-0.01302,1e-05,1.33812]
[1777280224513,56.17,77802.18,112.9,-0.01302,1e-05,1.33812]
[1777280230152,56.18,77803.03,112.9,-0.01303,1e-05,1.33832]
[1777280235186,56.19,77802.26,112.9,-0.01305,1e-05,1.34041]
[1777280240222,56.2,77807.48,112.9,-0.01298,1e-05,1.33465]
[1777280245257,56.21,77810.61,112.9,-0.01295,1e-05,1.3317]
[1777280250292,56.22,77811.96,112.9,-0.01294,1e-05,1.33107]
[1777280255327,56.23,77808.03,112.9,-0.01299,1e-05,1.33447]
[1777280260361,56.24,77810.11,112.9,-0.01297,1e-05,1.33285]
[1777280265397,56.25,77811.84,112.9,-0.01296,1e-05,1.33168]
[1777280271029,56.26,77812.8,112.9,-0.01295,1e-05,1.33132]
[1777280276474,56.27,77812.31,112.9,-0.01298,1e-05,1.33348]
[1777280281509,56.28,77812.92,112.9,-0.01298,1e-05,1.33375]
[1777280284535,56.29,77798.61,112.9,-0.0132,2e-05,1.35319]
[1777280289570,56.29,77799.98,112.9,-0.01319,2e-05,1.35225]
[1777280294605,56.3,77799.71,112.9,-0.0132,2e-05,1.35351]
[1777280299747,56.31,77807.79,112.9,-0.01309,1e-05,1.34363]
[1777280304875,56.32,77809.26,112.9,-0.01308,1e-05,1.34269]
[1777280310334,56.33,77814.28,112.9,-0.01302,1e-05,1.33734]
[1777280315753,56.34,77814.45,112.9,-0.013,1e-05,1.33551]
[1777280320787,56.35,77815.19,112.9,-0.013,1e-05,1.3356]
[1777280325823,56.35,77809.43,112.9,-0.0131,1e-05,1.3442]
[1777280330858,56.36,77801.33,112.9,-0.01323,2e-05,1.35579]
[1777280335893,56.37,77809.76,112.9,-0.01312,2e-05,1.3456]
[1777280340928,56.38,77811.66,112.9,-0.0131,1e-05,1.34409]
[1777280345963,56.39,77813.04,112.9,-0.01309,1e-05,1.34328]
[1777280350998,56.4,77813.62,112.9,-0.01309,1e-05,1.3435]
[1777280356032,56.4,77815.9,112.9,-0.01307,1e-05,1.34148]
[1777280361068,56.41,77818.27,112.9,-0.01305,1e-05,1.33937]
[1777280366102,56.42,77817.05,112.9,-0.01308,1e-05,1.34196]
[1777280371139,56.43,77817.25,112.9,-0.01306,1e-05,1.33982]
[1777280377181,56.44,77817.93,112.9,-0.01306,1e-05,1.34013]
[1777280382215,56.45,77817.23,112.9,-0.01308,1e-05,1.34224]
[1777280387250,56.46,77817.77,112.9,-0.01309,1e-05,1.34251]
[1777280392286,56.47,77818.02,112.9,-0.01309,1e-05,1.34317]
[1777280397320,56.48,77812.69,112.9,-0.01319,2e-05,1.35113]
[1777280400863,56.48,77813.84,112.9,-0.01317,2e-05,1.35016]
[1777280401860,56.48,77814.07,112.9,-0.01317,2e-05,1.35004]
[1777280407390,56.49,77810.64,112.9,-0.01324,2e-05,1.35564]
[1777280412426,56.5,77803.5,112.9,-0.01335,2e-05,1.3659]
[1777280417461,56.5,77797.97,112.9,-0.01345,2e-05,1.374]
[1777280422496,56.51,77801.4,112.9,-0.0134,2e-05,1.37014]
[1777280423384,56.51,77801.4,112.9,-0.0134,2e-05,1.37014]
[1777280428537,56.52,77803.96,112.9,-0.01337,2e-05,1.36731]
[1777280433576,56.52,77804.61,112.9,-0.01334,2e-05,1.36396]
[1777280438611,56.52,77805.48,112.9,-0.01333,2e-05,1.36324]
[1777280443646,56.53,77805.07,112.9,-0.01334,2e-05,1.36422]
[1777280448681,56.53,77806.48,112.9,-0.01332,2e-05,1.36278]
[1777280453716,56.53,77806.52,112.9,-0.01333,2e-05,1.36317]
[1777280458750,56.54,77804.97,112.9,-0.01336,2e-05,1.36565]
[1777280463785,56.54,77809.17,112.9,-0.0133,2e-05,1.36051]
[1777280468821,56.55,77810.92,112.9,-0.01328,2e-05,1.35866]
[1777280473856,56.55,77811.4,112.9,-0.01327,2e-05,1.35848]
[1777280478890,56.55,77810.71,112.9,-0.01329,2e-05,1.35984]
[1777280483926,56.56,77810.99,112.9,-0.01329,2e-05,1.35991]
[1777280488961,56.56,77811.32,112.9,-0.01329,2e-05,1.35991]
[1777280493996,56.56,77809.79,112.9,-0.01329,2e-05,1.35947]
[1777280500038,56.57,77809.71,112.9,-0.0133,2e-05,1.36008]
[1777280507641,56.57,77809.61,112.9,-0.0133,2e-05,1.36054]
[1777280513128,56.58,77810.93,112.9,-0.01329,2e-05,1.3595]
[1777280518164,56.58,77812.34,112.9,-0.01327,2e-05,1.35806]
[1777280523199,56.59,77814.16,112.9,-0.01326,2e-05,1.35683]
[1777280524523,56.6,77814.16,112.9,-0.01327,2e-05,1.35764]
[1777280524978,56.6,77814.16,112.9,-0.01327,2e-05,1.35764]
[1777280533270,56.64,77820.49,112.9,-0.01323,2e-05,1.35443]
[1777280538305,56.65,77820.98,112.9,-0.01323,2e-05,1.35423]
[1777280540642,56.65,77820.99,112.9,-0.01323,2e-05,1.35439]
[1777280540666,56.65,77820.99,112.9,-0.01323,2e-05,1.35439]
[1777280546360,56.65,77832.9,112.9,-0.01306,1e-05,1.33956]
[1777280551395,56.66,77828.94,112.9,-0.0131,1e-05,1.34243]
[1777280556431,56.66,77828.52,112.9,-0.01311,1e-05,1.34357]
[1777280561466,56.67,77829.23,112.9,-0.01311,1e-05,1.34325]
[1777280564147,56.67,77829.29,115.4,-0.01311,1e-05,1.34341]
[1777280564487,56.67,77828.74,115.4,-0.01311,1e-05,1.34362]
[1777280569522,56.64,77821.1,115.4,-0.0132,2e-05,1.35107]
[1777280574557,56.62,77814.62,115.4,-0.01327,2e-05,1.35692]
[1777280579593,56.6,77814.21,115.4,-0.01324,2e-05,1.35479]
[1777280584628,56.58,77814.79,115.4,-0.0132,2e-05,1.35138]
[1777280589663,56.55,77813.15,115.4,-0.0132,2e-05,1.35091]
[1777280594698,56.53,77813.89,115.4,-0.01316,2e-05,1.34732]
[1777280599733,56.51,77815.11,115.4,-0.01311,1e-05,1.34314]
[1777280604771,56.49,77816.34,115.4,-0.01306,1e-05,1.33899]
[1777280609806,56.46,77817.08,115.4,-0.01302,1e-05,1.33551]
[1777280614841,56.44,77817.79,115.4,-0.01296,1e-05,1.32927]
[1777280619876,56.42,77819.69,115.4,-0.0129,1e-05,1.32438]
[1777280624911,56.4,77823.18,115.4,-0.01283,1e-05,1.31752]
[1777280629947,56.38,77827.26,115.4,-0.01274,1e-05,1.30996]
[1777280634982,56.36,77828.21,115.4,-0.0127,1e-05,1.3065]
[1777280640018,56.34,77827.43,115.4,-0.01269,1e-05,1.30528]
[1777280645053,56.32,77827.37,115.4,-0.01266,1e-05,1.30317]
[1777280650088,56.3,77821.11,115.4,-0.01273,1e-05,1.30902]
[1777280655123,56.29,77818.76,115.4,-0.01274,1e-05,1.30981]
[1777280660159,56.27,77820.72,115.4,-0.01269,1e-05,1.30507]
[1777280665194,56.25,77821.78,115.4,-0.01265,1e-05,1.30152]
[1777280670229,56.23,77822.72,115.4,-0.01261,1e-05,1.29816]
[1777280675264,56.21,77822.41,115.4,-0.01256,1e-05,1.29364]
[1777280680299,56.19,77825.35,115.4,-0.0125,1e-05,1.28783]
[1777280685334,56.17,77821.99,115.4,-0.01252,1e-05,1.29009]
[1777280690369,56.16,77821.74,115.4,-0.0125,1e-05,1.28838]
[1777280695403,56.14,77825.47,115.4,-0.01243,1e-05,1.28163]
[1777280700439,56.12,77825.41,115.4,-0.01241,1e-05,1.27974]
[1777280705474,56.1,77827.45,115.4,-0.01236,1e-05,1.27523]
[1777280710613,56.09,77827.17,115.4,-0.01234,1e-05,1.27406]
[1777280720580,56.05,77826.7,115.4,-0.0123,1e-05,1.27052]
[1777280725614,56.03,77821.18,115.4,-0.01236,1e-05,1.27523]
[1777280730650,56.02,77821.54,115.4,-0.01233,1e-05,1.27287]
[1777280735686,56.0,77821.8,115.4,-0.01228,1e-05,1.26792]
[1777280740721,55.98,77820.62,115.4,-0.01228,1e-05,1.26756]
[1777280745756,55.97,77820.55,115.4,-0.01226,1e-05,1.26583]
[1777280750791,55.95,77820.13,115.4,-0.01224,1e-05,1.26455]
[1777280757839,55.93,77820.13,115.4,-0.01222,1e-05,1.26204]
[1777280763885,55.91,77819.75,115.4,-0.0122,1e-05,1.2604]
[1777280768920,55.9,77819.83,115.4,-0.01218,1e-05,1.25856]
[1777280774962,55.88,77819.77,115.4,-0.01215,1e-05,1.25656]
[1777280781004,55.86,77820.13,115.4,-0.01213,1e-05,1.25407]
[1777280786038,55.84,77820.32,115.4,-0.0121,1e-05,1.25215]
[1777280791074,55.83,77820.39,115.4,-0.01206,1e-05,1.24767]
[1777280796109,55.81,77816.34,115.4,-0.0121,1e-05,1.25112]
[1777280801144,55.7,77814.8,115.4,-0.01197,1e-05,1.23972]
[1777280806178,55.57,77815.16,115.4,-0.01181,1e-05,1.22489]
[1777280807545,55.57,77815.16,123.4,-0.01181,1e-05,1.22489]
[1777280813228,55.41,77824.2,123.4,-0.01149,1e-05,1.19639]
[1777280818451,55.34,77826.45,123.4,-0.01137,1e-05,1.18549]
[1777280824305,55.22,77826.16,123.4,-0.01123,1e-05,1.17325]
[1777280829339,55.21,77826.42,123.4,-0.01122,1e-05,1.1721]
[1777280834376,55.16,77817.08,123.4,-0.01129,1e-05,1.17785]
[1777280839409,55.09,77816.58,123.4,-0.0112,1e-05,1.17005]
[1777280844444,55.04,77822.47,123.4,-0.01107,1e-05,1.15804]
[1777280849480,55.04,77826.49,123.4,-0.01101,1e-05,1.1526]
[1777280854516,55.01,77828.76,123.4,-0.01092,1e-05,1.14465]
[1777280859550,55.01,77832.24,123.4,-0.01087,1e-05,1.14001]
[1777280864586,55.0,77832.5,123.4,-0.01086,1e-05,1.13922]
[1777280869604,54.97,77832.56,123.4,-0.01082,1e-05,1.1355]
[1777280874771,54.94,77835.31,123.4,-0.01076,1e-05,1.12961]
[1777280876670,54.92,77853.35,123.4,-0.0105,1e-05,1.10655]
[1777280881705,54.92,77855.52,123.4,-0.01047,1e-05,1.10359]
[1777280886742,54.92,77855.62,123.4,-0.01047,1e-05,1.10335]
[1777280891777,54.92,77851.83,123.4,-0.01052,1e-05,1.10759]
[1777280896813,54.91,77841.38,123.4,-0.01064,1e-05,1.1185]
[1777280901847,54.88,77835.86,123.4,-0.01068,1e-05,1.1226]
[1777280906882,54.86,77835.51,123.4,-0.01066,1e-05,1.12065]
[1777280911917,54.86,77836.93,123.4,-0.01062,1e-05,1.11624]
[1777280916952,54.86,77845.63,123.4,-0.0105,1e-05,1.10602]
[1777280921986,54.86,77844.7,123.4,-0.01051,1e-05,1.10699]
[1777280927021,54.86,77845.65,123.4,-0.0105,1e-05,1.10579]
[1777280932056,54.85,77845.46,123.4,-0.0105,1e-05,1.10576]
[1777280937092,54.85,77845.56,123.4,-0.01049,1e-05,1.10502]
[1777280942127,54.84,77845.69,123.4,-0.01048,1e-05,1.10392]
[1777280947162,54.83,77845.56,123.4,-0.01047,1e-05,1.10334]
[1777280952197,54.83,77841.53,123.4,-0.01052,1e-05,1.10775]
[1777280957232,54.82,77833.48,123.4,-0.01062,1e-05,1.11637]
[1777280962268,54.82,77833.02,123.4,-0.01062,1e-05,1.11671]
[1777280966296,54.81,77821.33,123.4,-0.01077,1e-05,1.12968]
[1777280970324,54.79,77809.18,123.4,-0.0109,1e-05,1.1415]
[1777280975359,54.79,77808.22,123.4,-0.01088,1e-05,1.13966]
[1777280980393,54.78,77808.07,123.4,-0.01088,1e-05,1.13946]
[1777280985538,54.78,77808.5,123.4,-0.01087,1e-05,1.13865]
[1777280991471,54.78,77808.38,123.4,-0.01087,1e-05,1.13829]
[1777280996506,54.77,77803.99,123.4,-0.01092,1e-05,1.14314]
[1777281002547,54.77,77803.2,123.4,-0.01093,1e-05,1.14359]
[1777281007583,54.76,77795.77,123.4,-0.01102,1e-05,1.152]
[1777281012618,54.76,77792.94,123.4,-0.01105,1e-05,1.15491]
[1777281017653,54.75,77794.32,123.4,-0.01103,1e-05,1.15277]
[1777281022688,54.75,77796.46,123.4,-0.01099,1e-05,1.14974]
[1777281027722,54.75,77799.66,123.4,-0.01095,1e-05,1.1455]
[1777281032757,54.74,77802.42,123.4,-0.01088,1e-05,1.13924]
[1777281037793,54.74,77803.79,123.4,-0.01086,1e-05,1.13727]
[1777281042827,54.74,77810.38,123.4,-0.01077,1e-05,1.12915]
[1777281043439,54.74,77810.38,126.1,-0.01077,1e-05,1.12915]
[1777281043481,54.74,77810.38,126.1,-0.01077,1e-05,1.12915]
[1777281043573,54.74,77810.38,126.1,-0.01077,1e-05,1.12915]
[1777281043835,54.74,77810.3,126.1,-0.01077,1e-05,1.12918]
[1777281044505,54.74,77810.3,126.1,-0.01077,1e-05,1.12918]
[1777281044683,54.74,77810.3,126.1,-0.01077,1e-05,1.12918]
[1777281049876,54.77,77811.56,126.1,-0.01079,1e-05,1.13091]
[1777281051036,54.77,77813.15,126.1,-0.01077,1e-05,1.12957]
[1777281056926,54.76,77814.89,126.1,-0.01074,1e-05,1.12667]
[1777281061961,54.75,77810.35,126.1,-0.01079,1e-05,1.13088]
[1777281066996,54.74,77805.94,126.1,-0.01083,1e-05,1.1349]
[1777281072030,54.73,77805.86,126.1,-0.01082,1e-05,1.13379]
[1777281077741,54.72,77806.75,126.1,-0.0108,1e-05,1.13178]
[1777281083387,54.72,77805.23,126.1,-0.01082,1e-05,1.13335]
[1777281084805,54.72,77805.47,126.1,-0.01081,1e-05,1.13306]
[1777281089332,54.74,77816.76,126.1,-0.01069,1e-05,1.12162]
[1777281092435,54.75,77817.01,126.1,-0.01068,1e-05,1.12048]
[1777281098212,54.75,77817.1,126.1,-0.01067,1e-05,1.11961]
[1777281104257,54.73,77817.33,126.1,-0.01065,1e-05,1.11805]
[1777281109292,54.72,77819.17,126.1,-0.01062,1e-05,1.11484]
[1777281114329,54.71,77819.36,126.1,-0.0106,1e-05,1.11359]
[1777281119363,54.7,77819.2,126.1,-0.01059,1e-05,1.11275]
[1777281124247,54.7,77818.5,126.1,-0.01059,1e-05,1.11275]
[1777281126577,54.7,77818.77,126.1,-0.0106,1e-05,1.11286]
[1777281131658,54.71,77818.43,126.1,-0.01061,1e-05,1.11389]
[1777281137491,54.74,77818.7,126.1,-0.01064,1e-05,1.11733]
[1777281142528,54.77,77819.27,126.1,-0.01067,1e-05,1.11975]
[1777281147561,54.8,77819.38,126.1,-0.0107,1e-05,1.12269]
[1777281150514,54.81,77819.69,126.1,-0.01071,1e-05,1.12355]
[1777281150685,54.81,77819.69,126.1,-0.01071,1e-05,1.12355]
[1777281150692,54.81,77819.69,126.1,-0.01071,1e-05,1.12355]
[1777281150787,54.82,77821.07,126.1,-0.0107,1e-05,1.12254]
[1777281152598,54.82,77829.59,126.1,-0.01057,1e-05,1.11005]
[1777281157633,54.82,77829.44,126.1,-0.01057,1e-05,1.11022]
[1777281162672,54.82,77831.04,126.1,-0.01055,1e-05,1.10836]
[1777281167707,54.82,77838.1,126.1,-0.01046,1e-05,1.1002]
[1777281172742,54.82,77836.22,126.1,-0.01048,1e-05,1.10237]
[1777281177028,54.82,77834.9,126.1,-0.0105,1e-05,1.10389]
[1777281177072,54.82,77833.15,126.1,-0.01052,1e-05,1.10592]
[1777281181953,54.83,77834.02,126.1,-0.01053,1e-05,1.10681]
[1777281183292,54.85,77834.09,126.1,-0.01054,1e-05,1.108]
[1777281188853,54.88,77834.18,126.1,-0.01058,1e-05,1.11165]
[1777281193889,54.91,77835.36,126.1,-0.0106,1e-05,1.11338]
[1777281194332,54.91,77835.36,126.1,-0.0106,1e-05,1.11338]
[1777281196159,54.92,77835.85,126.1,-0.0106,1e-05,1.11343]
[1777281205973,54.98,77842.4,126.1,-0.01059,1e-05,1.11256]
[1777281208994,55.0,77830.74,126.1,-0.01076,1e-05,1.12802]
[1777281210855,55.0,77831.03,126.1,-0.01077,1e-05,1.12828]
[1777281210881,55.0,77831.03,126.1,-0.01077,1e-05,1.12828]
[1777281216045,55.04,77820.23,126.1,-0.01092,1e-05,1.14195]
[1777281221079,55.06,77824.17,126.1,-0.0109,1e-05,1.14016]
[1777281224101,55.08,77814.34,126.1,-0.01106,1e-05,1.1541]
[1777281229136,55.11,77813.97,126.1,-0.01109,1e-05,1.15728]
[1777281229230,55.11,77813.97,126.1,-0.01109,1e-05,1.15728]
[1777281230413,55.11,77814.06,126.1,-0.0111,1e-05,1.15772]
[1777281235178,55.14,77824.22,126.1,-0.01099,1e-05,1.14833]
[1777281240213,55.16,77822.28,126.1,-0.01105,1e-05,1.15343]
[1777281246255,55.2,77821.87,126.1,-0.01109,1e-05,1.15722]
[1777281251290,55.22,77819.76,126.1,-0.01115,1e-05,1.16245]
[1777281257227,55.24,77819.81,126.1,-0.01118,1e-05,1.16508]
[1777281262367,55.27,77820.86,126.1,-0.0112,1e-05,1.16666]
[1777281267402,55.29,77820.78,126.1,-0.01122,1e-05,1.16905]
[1777281272437,55.31,77819.62,126.1,-0.01124,1e-05,1.17007]
[1777281277472,55.33,77819.66,126.1,-0.01126,1e-05,1.17228]
[1777281282507,55.35,77819.73,126.1,-0.01129,1e-05,1.17442]
[1777281287542,55.37,77843.97,126.1,-0.01099,1e-05,1.1477]
[1777281290563,55.39,77853.74,126.1,-0.01088,1e-05,1.13766]
[1777281293899,55.4,77856.6,126.1,-0.01085,1e-05,1.13532]
[1777281294001,55.4,77856.34,126.1,-0.01086,1e-05,1.13613]
[1777281295606,55.4,77856.38,126.1,-0.01086,1e-05,1.13608]
[1777281295708,55.4,77856.64,126.1,-0.01085,1e-05,1.13577]
[1777281300843,55.42,77856.06,126.1,-0.01088,1e-05,1.13847]
[1777281307087,55.45,77856.31,126.1,-0.01091,1e-05,1.14117]
[1777281312718,55.48,77857.0,126.1,-0.01094,1e-05,1.14383]
[1777281313293,55.48,77857.0,126.1,-0.01094,1e-05,1.14383]
[1777281318760,55.51,77856.15,126.1,-0.01099,1e-05,1.14813]
[1777281323795,55.54,77856.98,126.1,-0.01101,1e-05,1.14993]
[1777281328830,55.56,77853.49,126.1,-0.01109,1e-05,1.1568]
[1777281333866,55.59,77849.91,126.1,-0.01114,1e-05,1.16114]
[1777281334612,55.59,77849.91,126.1,-0.01114,1e-05,1.16114]
[1777281334637,55.59,77849.91,126.1,-0.01114,1e-05,1.16114]
[1777281339908,55.62,77847.77,126.1,-0.0112,1e-05,1.1669]
[1777281342929,55.63,77836.39,126.1,-0.01137,1e-05,1.18211]
[1777281347964,55.66,77833.38,126.1,-0.01144,1e-05,1.18823]
[1777281352999,55.68,77835.03,126.1,-0.01145,1e-05,1.18868]
[1777281358033,55.7,77840.46,126.1,-0.0114,1e-05,1.18459]
[1777281361978,55.71,77838.51,126.1,-0.01144,1e-05,1.18842]
[1777281362219,55.71,77838.51,126.1,-0.01144,1e-05,1.18842]
[1777281368104,55.74,77832.86,126.1,-0.01156,1e-05,1.1986]
[1777281373139,55.88,77831.02,126.1,-0.01174,1e-05,1.21528]
[1777281378174,55.9,77831.47,126.1,-0.01176,1e-05,1.21688]
[1777281381956,55.98,77829.64,126.1,-0.01188,1e-05,1.22798]
[1777281381977,55.98,77829.64,126.1,-0.01188,1e-05,1.22798]
[1777281387236,56.0,77829.33,126.1,-0.01192,1e-05,1.23121]
[1777281392271,56.02,77829.26,126.1,-0.01192,1e-05,1.23058]
[1777281397306,56.04,77829.32,126.1,-0.01194,1e-05,1.23252]
[1777281402342,56.06,77829.31,126.1,-0.01196,1e-05,1.23452]
[1777281402389,56.06,77829.31,126.1,-0.01196,1e-05,1.23452]
[1777281403511,56.06,77829.31,126.1,-0.01196,1e-05,1.23452]
[1777281404302,56.06,77829.31,126.1,-0.01196,1e-05,1.23452]
[1777281410397,56.08,77826.45,126.1,-0.01203,1e-05,1.24061]
[1777281417447,56.1,77826.46,126.1,-0.01205,1e-05,1.24274]
[1777281423731,56.11,77820.86,126.1,-0.01215,1e-05,1.25093]
[1777281424136,56.11,77820.86,126.1,-0.01215,1e-05,1.25093]
[1777281424152,56.11,77820.86,126.1,-0.01215,1e-05,1.25093]
[1777281424162,56.11,77820.86,126.1,-0.01215,1e-05,1.25093]
[1777281424175,56.11,77820.86,126.1,-0.01215,1e-05,1.25093]
[1777281424730,56.12,77807.75,126.1,-0.01234,1e-05,1.26829]
[1777281426555,56.12,77800.9,126.1,-0.01245,1e-05,1.27732]
[1777281427742,56.12,77800.32,126.1,-0.01246,1e-05,1.27837]
[1777281430074,56.13,77799.55,126.1,-0.01247,1e-05,1.27967]
[1777281431696,56.13,77798.96,126.1,-0.01249,1e-05,1.28106]
[1777281437482,56.17,77799.25,126.1,-0.01254,1e-05,1.28537]
[1777281437486,56.17,77799.25,126.1,-0.01254,1e-05,1.28537]
[1777281437683,56.17,77799.25,126.1,-0.01254,1e-05,1.28537]
[1777281443158,56.19,77799.02,126.1,-0.01256,1e-05,1.28718]
[1777281443534,56.19,77798.92,126.1,-0.01256,1e-05,1.2876]
[1777281447489,56.27,77799.13,126.1,-0.01267,1e-05,1.29673]
[1777281449729,56.29,77799.42,126.1,-0.01269,1e-05,1.29863]
[1777281454029,56.3,77798.59,126.1,-0.01268,1e-05,1.29768]
[1777281455567,56.3,77798.1,126.1,-0.01269,1e-05,1.29872]
[1777281459741,56.31,77783.85,126.1,-0.01292,1e-05,1.31817]
[1777281462471,56.31,77790.28,126.1,-0.01283,1e-05,1.31016]
[1777281462763,56.31,77800.18,126.1,-0.01268,1e-05,1.29759]
[1777281465811,56.32,77810.73,126.1,-0.01254,1e-05,1.28495]
[1777281470847,56.45,77802.38,126.1,-0.01282,1e-05,1.31028]
[1777281472861,56.48,77789.5,126.1,-0.01305,2e-05,1.3298]
[1777281477896,56.49,77789.38,126.1,-0.01306,2e-05,1.33108]
[1777281478950,56.49,77789.38,126.1,-0.01306,2e-05,1.33108]
[1777281479018,56.49,77789.38,126.1,-0.01306,2e-05,1.33108]
[1777281484944,56.5,77790.74,126.1,-0.01306,2e-05,1.33088]
[1777281489980,56.51,77790.84,126.1,-0.01307,2e-05,1.33188]
[1777281492157,56.51,77790.88,126.1,-0.01307,2e-05,1.33206]
[1777281494661,56.52,77790.93,126.1,-0.01308,2e-05,1.33268]
[1777281500050,56.53,77795.17,126.1,-0.01303,1e-05,1.32855]
[1777281503602,56.54,77799.14,126.1,-0.01298,1e-05,1.3241]
[1777281505025,56.56,77798.87,126.1,-0.01301,1e-05,1.32686]
[1777281510120,56.67,77798.57,126.1,-0.01317,2e-05,1.34072]
[1777281515154,56.71,77794.06,126.1,-0.01327,2e-05,1.3485]
[1777281520190,56.72,77788.91,126.1,-0.01335,2e-05,1.35622]
[1777281525226,56.76,77788.79,126.1,-0.0134,2e-05,1.36052]
[1777281528847,56.8,77787.75,126.1,-0.01348,2e-05,1.36707]
[1777281529173,56.8,77787.75,126.1,-0.01348,2e-05,1.36707]
[1777281534288,56.86,77787.63,126.1,-0.01356,2e-05,1.37396]
[1777281539323,56.87,77780.54,126.1,-0.01368,2e-05,1.38419]
[1777281544358,56.87,77781.27,126.1,-0.01367,2e-05,1.38391]
[1777281546497,56.87,77781.27,126.1,-0.01367,2e-05,1.38391]
[1777281547632,56.88,77780.91,126.1,-0.01368,2e-05,1.3848]
[1777281553421,56.88,77781.23,126.1,-0.01369,2e-05,1.3852]
[1777281559462,56.89,77780.31,126.1,-0.01371,2e-05,1.38727]
[1777281564498,56.9,77778.85,126.1,-0.01374,2e-05,1.38991]
[1777281568525,56.9,77769.06,126.1,-0.0139,2e-05,1.40361]
[1777281573561,56.91,77769.58,126.1,-0.01387,2e-05,1.40051]
[1777281578595,56.91,77769.58,126.1,-0.01388,2e-05,1.40111]
[1777281583630,56.92,77774.26,126.1,-0.01381,2e-05,1.39543]
[1777281588666,56.92,77774.12,126.1,-0.01382,2e-05,1.39626]
[1777281593701,56.93,77773.12,126.1,-0.01384,2e-05,1.39824]
[1777281598736,56.93,77768.97,126.1,-0.01392,2e-05,1.40444]
[1777281603771,56.94,77765.64,126.1,-0.01397,2e-05,1.4095]
[1777281606792,56.94,77754.49,126.1,-0.01416,2e-05,1.42501]
[1777281611827,56.94,77750.9,126.1,-0.01422,2e-05,1.43031]
[1777281614849,56.95,77764.49,126.1,-0.01401,2e-05,1.41269]
[1777281619884,56.98,77765.45,126.1,-0.01404,2e-05,1.41492]
[1777281626933,56.99,77765.02,126.1,-0.01405,2e-05,1.41607]
[1777281631268,56.99,77763.52,126.1,-0.01408,2e-05,1.41834]
[1777281636663,56.99,77764.12,126.1,-0.01404,2e-05,1.4146]
[1777281636664,56.99,77764.12,126.1,-0.01404,2e-05,1.4146]
[1777281641746,56.86,77773.66,126.1,-0.01371,2e-05,1.38633]
[1777281641748,56.86,77773.66,126.1,-0.01371,2e-05,1.38633]
[1777281642255,56.86,77773.66,126.1,-0.01371,2e-05,1.38633]
[1777281642347,56.85,77773.67,126.1,-0.0137,2e-05,1.38561]
[1777281645452,56.85,77779.06,126.1,-0.01362,2e-05,1.3784]
[1777281645457,56.85,77778.41,126.1,-0.01363,2e-05,1.37927]
[1777281647307,56.85,77778.16,126.1,-0.01363,2e-05,1.3796]
[1777281647408,56.85,77778.24,126.1,-0.01363,2e-05,1.37956]
[1777281649756,56.85,77778.26,126.1,-0.01363,2e-05,1.37953]
[1777281650096,56.85,77778.94,126.1,-0.01362,2e-05,1.37862]
[1777281653051,56.85,77780.49,126.1,-0.0136,2e-05,1.37667]
[1777281653117,56.85,77780.61,126.1,-0.0136,2e-05,1.37658]
[1777281656527,56.85,77780.69,126.1,-0.0136,2e-05,1.37647]
[1777281656628,56.85,77780.69,126.1,-0.0136,2e-05,1.37647]
[1777281657420,56.85,77780.69,126.1,-0.0136,2e-05,1.37647]
[1777281657508,56.85,77777.61,126.1,-0.01365,2e-05,1.38064]
[1777281663187,56.85,77778.21,126.1,-0.01364,2e-05,1.37984]
[1777281666616,56.85,77778.21,126.1,-0.01364,2e-05,1.37984]
[1777281666621,56.85,77778.21,126.1,-0.01364,2e-05,1.37984]
[1777281672250,56.86,77778.08,126.1,-0.01364,2e-05,1.38029]
[1777281676278,56.86,77767.18,126.1,-0.01382,2e-05,1.39513]
[1777281682320,56.86,77766.71,126.1,-0.01382,2e-05,1.39594]
[1777281687355,56.86,77759.29,126.1,-0.01394,2e-05,1.4061]
[1777281692390,56.86,77761.9,126.1,-0.01387,2e-05,1.39965]
[1777281697425,56.86,77768.97,126.1,-0.01377,2e-05,1.39029]
[1777281702460,56.86,77769.95,126.1,-0.01375,2e-05,1.3892]
[1777281707495,56.87,77770.48,126.1,-0.01375,2e-05,1.38871]
[1777281713537,56.87,77770.34,126.1,-0.01375,2e-05,1.38918]
[1777281719578,56.87,77770.5,126.1,-0.01375,2e-05,1.38929]
[1777281724616,56.87,77770.26,126.1,-0.01376,2e-05,1.38984]
[1777281730657,56.88,77771.52,126.1,-0.01374,2e-05,1.38841]
[1777281735692,56.88,77772.48,126.1,-0.01373,2e-05,1.38736]
[1777281740726,56.88,77769.39,126.1,-0.01378,2e-05,1.39174]
[1777281745763,56.88,77767.45,126.1,-0.01381,2e-05,1.39455]
[1777281750798,56.88,77768.81,126.1,-0.0138,2e-05,1.39291]
[1777281758853,56.89,77768.62,126.1,-0.01377,2e-05,1.39055]
[1777281763098,56.89,77747.39,126.1,-0.01411,2e-05,1.41949]
[1777281764758,56.89,77740.65,126.1,-0.01422,2e-05,1.42873]
[1777281769931,56.89,77736.22,126.1,-0.01429,2e-05,1.43502]
[1777281774967,56.89,77736.02,126.1,-0.0143,2e-05,1.43549]
[1777281780006,56.89,77736.51,126.1,-0.01429,2e-05,1.43501]
[1777281785038,56.89,77732.1,126.1,-0.01437,2e-05,1.44128]
[1777281790074,56.89,77732.4,126.1,-0.01436,2e-05,1.441]
[1777281795572,56.9,77737.56,126.1,-0.01428,2e-05,1.43398]
[1777281799964,56.9,77734.64,126.1,-0.01433,2e-05,1.43818]
[1777281805179,56.9,77729.94,126.1,-0.0144,2e-05,1.44446]
[1777281810709,56.89,77731.58,126.1,-0.01437,2e-05,1.44196]
[1777281816256,56.89,77730.43,126.1,-0.01437,2e-05,1.44057]
[1777281821237,56.89,77730.53,126.1,-0.01436,2e-05,1.44055]
[1777281826325,56.89,77730.57,126.1,-0.01436,2e-05,1.44028]
[1777281831361,56.89,77729.06,126.1,-0.01438,2e-05,1.44213]
[1777281836396,56.89,77729.31,126.1,-0.01437,2e-05,1.44106]
[1777281841430,56.88,77729.02,126.1,-0.01437,2e-05,1.44077]
[1777281846466,56.87,77721.84,126.1,-0.01448,2e-05,1.44992]
[1777281850561,56.87,77721.57,126.1,-0.01448,2e-05,1.45009]
[1777281850662,56.87,77722.22,126.1,-0.01446,2e-05,1.44854]
[1777281851176,56.87,77722.22,126.1,-0.01446,2e-05,1.44854]
[1777281851501,56.87,77722.32,126.1,-0.01446,2e-05,1.4484]
[1777281856536,56.84,77720.49,126.1,-0.01445,2e-05,1.44787]
[1777281862578,56.81,77719.46,126.1,-0.01443,2e-05,1.44589]
[1777281869626,56.8,77717.52,126.1,-0.01445,2e-05,1.44725]
[1777281874661,56.8,77719.23,126.1,-0.01439,2e-05,1.44157]
[1777281879697,56.8,77717.42,126.1,-0.01441,2e-05,1.44386]
[1777281884732,56.79,77717.3,126.1,-0.01441,2e-05,1.44378]
[1777281886494,56.79,77717.26,126.1,-0.01441,2e-05,1.44379]
[1777281886746,56.79,77717.22,126.1,-0.01441,2e-05,1.4438]
[1777281891781,56.79,77715.64,126.1,-0.01444,2e-05,1.446]
[1777281896816,56.79,77715.56,126.1,-0.01444,2e-05,1.44611]
[1777281901850,56.79,77713.9,126.1,-0.01447,2e-05,1.44842]
[1777281906885,56.79,77713.42,126.1,-0.01447,2e-05,1.44909]
[1777281911921,56.79,77711.07,126.1,-0.01451,2e-05,1.45237]
[1777281919977,56.79,77711.47,126.1,-0.01451,2e-05,1.45181]
[1777281925012,56.79,77718.4,126.1,-0.01439,2e-05,1.44216]
[1777281927026,56.79,77734.52,126.1,-0.01413,2e-05,1.41992]
[1777281932061,56.79,77733.92,126.1,-0.01411,2e-05,1.41773]
[1777281937096,56.79,77728.64,126.1,-0.0142,2e-05,1.42498]
[1777281942131,56.79,77726.43,126.1,-0.01423,2e-05,1.42802]
[1777281947168,56.79,77729.39,126.1,-0.01419,2e-05,1.42395]
[1777281952203,56.79,77731.0,126.1,-0.01416,2e-05,1.42173]
[1777281957237,56.79,77729.51,126.1,-0.01418,2e-05,1.42378]
[1777281962273,56.79,77729.8,126.1,-0.01418,2e-05,1.42338]
[1777281965302,56.79,77715.5,126.1,-0.01441,2e-05,1.44315]
[1777281970329,56.79,77723.97,126.1,-0.01427,2e-05,1.43141]
[1777281975364,56.79,77721.9,126.1,-0.01431,2e-05,1.43427]
[1777281980399,56.79,77721.72,126.1,-0.01431,2e-05,1.43452]
[1777281985434,56.79,77723.02,126.1,-0.01429,2e-05,1.43273]
[1777281990469,56.79,77723.94,126.1,-0.01427,2e-05,1.43146]
[1777281995504,56.79,77723.81,126.1,-0.01425,2e-05,1.42861]
[1777282000539,56.79,77723.59,126.1,-0.01425,2e-05,1.42891]
[1777282005574,56.79,77723.97,126.1,-0.01424,2e-05,1.42839]
[1777282010609,56.79,77722.59,126.1,-0.01427,2e-05,1.43029]
[1777282015643,56.79,77723.04,126.1,-0.01426,2e-05,1.42967]
[1777282020679,56.79,77723.64,126.1,-0.01425,2e-05,1.42884]
[1777282025714,56.79,77732.48,126.1,-0.01411,2e-05,1.41669]
[1777282030751,56.79,77734.26,126.1,-0.01408,2e-05,1.41425]
[1777282035786,56.79,77744.16,126.1,-0.01392,2e-05,1.40077]
[1777282040821,56.79,77749.53,126.1,-0.01384,2e-05,1.39349]
[1777282044849,56.79,77738.66,126.1,-0.01401,2e-05,1.40825]
[1777282049884,56.79,77742.18,126.1,-0.01395,2e-05,1.40346]
[1777282054919,56.79,77741.16,126.1,-0.01394,2e-05,1.40185]
[1777282059954,56.79,77743.76,126.1,-0.0139,2e-05,1.39832]
[1777282064988,56.79,77745.22,126.1,-0.01388,2e-05,1.39634]
[1777282070025,56.79,77744.72,126.1,-0.01388,2e-05,1.39702]
[1777282075061,56.79,77746.15,126.1,-0.01386,2e-05,1.39508]
[1777282080096,56.79,77757.57,126.1,-0.01368,2e-05,1.3797]
[1777282083117,56.79,77775.32,126.1,-0.01341,2e-05,1.35605]
[1777282088152,56.79,77773.49,126.1,-0.01343,2e-05,1.35847]
[1777282093192,56.79,77766.05,126.1,-0.01355,2e-05,1.36836]
[1777282098227,56.79,77765.85,126.1,-0.01355,2e-05,1.36863]
[1777282103262,56.79,77771.48,126.1,-0.01347,2e-05,1.36114]
[1777282108297,56.79,77776.9,126.1,-0.01338,2e-05,1.35396]
[1777282113332,56.79,77779.9,126.1,-0.01331,2e-05,1.34709]
[1777282118368,56.79,77780.26,126.1,-0.0133,2e-05,1.34661]
[1777282123402,56.79,77789.71,126.1,-0.01316,2e-05,1.33422]
[1777282128438,56.79,77782.92,126.1,-0.01326,2e-05,1.34311]
[1777282133474,56.79,77782.09,126.1,-0.01328,2e-05,1.3442]
[1777282138509,56.79,77781.41,126.1,-0.01329,2e-05,1.3451]
[1777282143543,56.79,77775.79,126.1,-0.01337,2e-05,1.3525]
[1777282148578,56.79,77776.11,126.1,-0.01337,2e-05,1.35208]
[1777282153614,56.79,77776.79,126.1,-0.01336,2e-05,1.35118]
[1777282158649,56.79,77777.53,126.1,-0.01334,2e-05,1.35021]
[1777282163683,56.79,77777.08,126.1,-0.01335,2e-05,1.3508]
[1777282168720,56.79,77777.89,126.1,-0.01334,2e-05,1.34973]
[1777282173754,56.79,77777.99,126.1,-0.01331,2e-05,1.34668]
[1777282178789,56.79,77778.81,126.1,-0.0133,2e-05,1.3456]
[1777282183825,56.79,77779.51,126.1,-0.01329,2e-05,1.34468]
[1777282188860,56.79,77778.29,126.1,-0.01331,2e-05,1.34629]
[1777282195910,56.79,77779.1,126.1,-0.01329,2e-05,1.34522]
[1777282200945,56.79,77779.33,126.1,-0.01329,2e-05,1.34492]
[1777282206987,56.79,77778.85,126.1,-0.0133,2e-05,1.34555]
[1777282212024,56.79,77778.01,126.1,-0.01331,2e-05,1.34665]
[1777282217057,56.79,77774.74,126.1,-0.01336,2e-05,1.35096]
[1777282222092,56.79,77773.67,126.1,-0.01338,2e-05,1.35238]
[1777282227127,56.79,77773.67,126.1,-0.01338,2e-05,1.35238]
[1777282231995,56.79,77769.28,122.4,-0.01342,2e-05,1.35525]
[1777282237198,56.79,77762.27,122.4,-0.01352,2e-05,1.36456]
[1777282241227,56.79,77772.94,122.4,-0.01336,2e-05,1.35042]
[1777282246262,56.79,77764.65,122.4,-0.01349,2e-05,1.36139]
[1777282251298,56.79,77764.32,122.4,-0.01349,2e-05,1.36183]
[1777282256333,56.79,77764.41,122.4,-0.01349,2e-05,1.36171]
[1777282261990,56.79,77764.5,122.4,-0.01349,2e-05,1.36159]
[1777282267411,56.79,77764.56,122.4,-0.01349,2e-05,1.36151]
[1777282272446,56.79,77764.2,122.4,-0.01349,2e-05,1.36199]
[1777282277481,56.79,77764.29,122.4,-0.01349,2e-05,1.36187]
[1777282282516,56.79,77764.25,122.4,-0.01349,2e-05,1.36192]
[1777282287551,56.79,77769.87,122.4,-0.01341,2e-05,1.35447]
[1777282289565,56.79,77782.9,122.4,-0.01321,2e-05,1.33732]
[1777282294600,56.79,77782.31,122.4,-0.01319,2e-05,1.33519]
[1777282299635,56.79,77783.05,122.4,-0.01318,2e-05,1.33422]
[1777282302872,56.79,77799.4,122.4,-0.01293,1e-05,1.31298]
[1777282308062,56.79,77804.05,122.4,-0.01286,1e-05,1.30699]
[1777282313733,56.79,77802.36,122.4,-0.01289,1e-05,1.30917]
[1777282318768,56.79,77803.31,122.4,-0.01287,1e-05,1.30794]
[1777282323803,56.79,77805.2,122.4,-0.01285,1e-05,1.30551]
[1777282330852,56.79,77806.41,122.4,-0.01283,1e-05,1.30396]
[1777282335886,56.79,77802.48,122.4,-0.01289,1e-05,1.30901]
[1777282340922,56.79,77801.51,122.4,-0.0129,1e-05,1.31026]
[1777282345956,56.79,77803.7,122.4,-0.01287,1e-05,1.30744]
[1777282351998,56.79,77807.03,122.4,-0.01279,1e-05,1.30031]
[1777282357033,56.79,77817.06,122.4,-0.01264,1e-05,1.28751]
[1777282362069,56.79,77819.36,122.4,-0.01261,1e-05,1.28459]
[1777282367103,56.79,77819.95,122.4,-0.0126,1e-05,1.28384]
[1777282372139,56.79,77813.81,122.4,-0.01269,1e-05,1.29164]
[1777282377173,56.79,77805.05,122.4,-0.01282,1e-05,1.30284]
[1777282382209,56.79,77804.0,122.4,-0.01284,1e-05,1.30419]
[1777282387244,56.79,77807.9,122.4,-0.01278,1e-05,1.29919]
[1777282392279,56.79,77807.15,122.4,-0.01279,1e-05,1.30015]
[1777282394535,56.79,77807.39,122.4,-0.01279,1e-05,1.29985]
[1777282394357,56.79,77823.32,122.4,-0.01255,1e-05,1.27957]
[1777282395305,56.79,77899.4,122.4,-0.01149,1e-05,1.18626]
[1777282396314,56.79,77944.95,122.4,-0.01089,1e-05,1.1331]
[1777282401354,56.79,77936.8,122.4,-0.011,1e-05,1.14247]
[1777282406390,56.79,77939.88,122.4,-0.01096,1e-05,1.13892]
[1777282409540,56.79,77939.05,122.4,-0.01097,1e-05,1.13987]
[1777282415304,56.79,77938.97,122.4,-0.01095,1e-05,1.13735]
[1777282420487,56.79,77935.24,122.4,-0.01099,1e-05,1.14164]
[1777282425527,56.79,77938.0,122.4,-0.01096,1e-05,1.13847]
[1777282430558,56.79,77944.57,122.4,-0.01087,1e-05,1.13093]
[1777282436438,56.79,77946.22,122.4,-0.01085,1e-05,1.12904]
[1777282445663,56.79,77941.48,122.4,-0.01091,1e-05,1.13447]
[1777282450698,56.79,77941.05,122.4,-0.01092,1e-05,1.13496]
[1777282455733,56.79,77939.62,122.4,-0.01094,1e-05,1.1366]
[1777282460768,56.79,77938.06,122.4,-0.01096,1e-05,1.1384]
[1777282465802,56.79,77937.93,122.4,-0.01096,1e-05,1.13855]
[1777282470837,56.79,77936.13,122.4,-0.01098,1e-05,1.14062]
[1777282475872,56.79,77935.2,122.4,-0.01097,1e-05,1.13907]
[1777282480908,56.79,77936.02,122.4,-0.01096,1e-05,1.13813]
[1777282485944,56.79,77935.12,122.4,-0.01097,1e-05,1.13916]
[1777282490979,56.79,77934.94,122.4,-0.01097,1e-05,1.13937]
[1777282496015,56.79,77931.68,122.4,-0.01102,1e-05,1.14313]
[1777282501049,56.79,77929.07,122.4,-0.01105,1e-05,1.14614]
[1777282506534,56.79,77922.76,122.4,-0.01113,1e-05,1.15346]
[1777282508099,56.79,77908.61,122.4,-0.01132,1e-05,1.17001]
[1777282513135,56.79,77903.1,122.4,-0.01139,1e-05,1.17651]
[1777282516157,56.79,77913.52,122.4,-0.01125,1e-05,1.16425]
[1777282521192,56.79,77911.04,122.4,-0.01129,1e-05,1.16716]
[1777282525478,56.79,77899.24,122.4,-0.01144,1e-05,1.18108]
[1777282531262,56.79,77897.96,122.4,-0.01144,1e-05,1.17992]
[1777282536297,56.79,77895.44,122.4,-0.01147,1e-05,1.1829]
[1777282542338,56.79,77892.55,122.4,-0.01151,1e-05,1.18634]
[1777282547374,56.79,77892.37,122.4,-0.01151,1e-05,1.18655]
[1777282552408,56.79,77892.51,122.4,-0.01151,1e-05,1.18639]
[1777282557443,56.79,77892.26,122.4,-0.01151,1e-05,1.18669]
[1777282562479,56.79,77887.89,122.4,-0.01157,1e-05,1.1919]
[1777282567514,56.79,77885.38,122.4,-0.0116,1e-05,1.1949]
[1777282572549,56.79,77891.04,122.4,-0.01153,1e-05,1.18814]
[1777282577588,56.79,77909.71,122.4,-0.01128,1e-05,1.16606]
[1777282582623,56.79,77911.43,122.4,-0.01126,1e-05,1.16404]
[1777282587676,56.79,77906.95,122.4,-0.01132,1e-05,1.1693]
[1777282592711,56.79,77906.46,122.4,-0.0113,1e-05,1.16721]
[1777282597713,56.79,77906.43,122.4,-0.0113,1e-05,1.16725]
[1777282602781,56.79,77897.6,122.4,-0.01142,1e-05,1.17766]
[1777282607815,56.79,77904.8,122.4,-0.01132,1e-05,1.16916]
[1777282612871,56.79,77905.41,122.4,-0.01131,1e-05,1.16845]
[1777282617906,56.79,77905.29,122.4,-0.01131,1e-05,1.16859]
[1777282622976,56.79,77901.96,122.4,-0.01136,1e-05,1.17251]
[1777282623532,56.79,77933.72,122.4,-0.01094,1e-05,1.13554]
[1777282623950,56.79,77946.5,122.4,-0.01078,1e-05,1.12093]
[1777282628985,56.79,77944.71,122.4,-0.0108,1e-05,1.12297]
[1777282634020,56.79,77945.89,122.4,-0.01079,1e-05,1.12162]
[1777282636626,56.79,77947.52,122.4,-0.01076,1e-05,1.11977]
[1777282646112,56.79,77944.73,122.4,-0.0108,1e-05,1.12294]
[1777282646680,56.79,77944.73,122.4,-0.0108,1e-05,1.12294]
[1777282652154,56.79,77945.41,122.4,-0.01077,1e-05,1.11958]
[1777282657188,56.79,77946.2,122.4,-0.01076,1e-05,1.11868]
[1777282662224,56.79,77947.38,122.4,-0.01074,1e-05,1.11734]
[1777282667337,56.79,77948.24,122.4,-0.01073,1e-05,1.11636]
[1777282667375,56.79,77936.95,122.4,-0.01088,1e-05,1.12922]
[1777282673301,56.79,77934.18,122.4,-0.01091,1e-05,1.13239]
[1777282677593,56.79,77934.61,122.4,-0.01091,1e-05,1.1319]
[1777282683372,56.79,77936.41,122.4,-0.01088,1e-05,1.12984]
[1777282685703,56.79,77917.6,122.4,-0.01113,1e-05,1.15154]
[1777282686393,56.79,77902.55,122.4,-0.01132,1e-05,1.16914]
[1777282688022,56.79,77897.25,122.4,-0.01139,1e-05,1.17539]
[1777282694449,56.79,77890.94,122.4,-0.01148,1e-05,1.18287]
[1777282699733,56.79,77892.21,122.4,-0.01146,1e-05,1.18136]
[1777282709556,56.79,77903.24,122.4,-0.01131,1e-05,1.16833]
[1777282714591,56.79,77904.43,122.4,-0.01127,1e-05,1.16426]
[1777282719627,56.79,77904.3,122.4,-0.01128,1e-05,1.16442]
[1777282722647,56.79,77914.61,122.4,-0.01114,1e-05,1.15237]
[1777282724661,56.79,77924.69,122.4,-0.01101,1e-05,1.14069]
[1777282729695,56.79,77924.48,122.4,-0.01101,1e-05,1.14093]
[1777282734731,56.79,77920.47,122.4,-0.01106,1e-05,1.14557]
[1777282739765,56.79,77917.91,122.4,-0.0111,1e-05,1.14853]
[1777282744801,56.79,77917.06,122.4,-0.01111,1e-05,1.14952]
[1777282749837,56.79,77912.97,122.4,-0.01116,1e-05,1.15428]
[1777282754872,56.79,77902.16,122.4,-0.0113,1e-05,1.16693]
[1777282759906,56.79,77898.98,122.4,-0.01135,1e-05,1.17067]
[1777282764943,56.79,77901.85,122.4,-0.01131,1e-05,1.1673]
[1777282769978,56.79,77898.83,122.4,-0.01135,1e-05,1.17085]
[1777282775255,56.79,77897.94,122.4,-0.01134,1e-05,1.16923]
[1777282781058,56.79,77893.7,122.4,-0.01139,1e-05,1.17423]
[1777282785089,56.79,77905.53,122.4,-0.01123,1e-05,1.16031]
[1777282790124,56.79,77906.34,122.4,-0.01122,1e-05,1.15937]
[1777282793717,56.79,77906.84,122.4,-0.01122,1e-05,1.15878]
[1777282793719,56.79,77906.84,122.4,-0.01122,1e-05,1.15878]
[1777282800194,56.79,77906.91,122.4,-0.01122,1e-05,1.1587]
[1777282805536,56.79,77902.84,122.4,-0.01127,1e-05,1.16347]
[1777282811271,56.79,77900.56,122.4,-0.0113,1e-05,1.16614]
[1777282816306,56.79,77898.6,122.4,-0.01133,1e-05,1.16845]
[1777282821341,56.79,77900.72,122.4,-0.0113,1e-05,1.16595]
[1777282826376,56.79,77899.35,122.4,-0.01132,1e-05,1.16757]
[1777282831411,56.79,77903.37,122.4,-0.01124,1e-05,1.16018]
[1777282836662,56.79,77912.38,122.4,-0.01112,1e-05,1.14967]
[1777282837453,56.79,77937.5,122.4,-0.0108,1e-05,1.12078]
[1777282838459,56.79,77949.77,122.4,-0.01064,1e-05,1.10689]
[1777282843494,56.79,77950.01,122.4,-0.01064,1e-05,1.10662]
[1777282848530,56.79,77951.42,122.4,-0.01062,1e-05,1.10503]
[1777282853638,56.79,77950.03,122.4,-0.01064,1e-05,1.10659]
[1777282859607,56.79,77949.35,122.4,-0.01065,1e-05,1.10736]
[1777282864642,56.79,77949.22,122.4,-0.01065,1e-05,1.10751]
[1777282869677,56.79,77946.39,122.4,-0.01068,1e-05,1.1107]
[1777282874712,56.79,77946.86,122.4,-0.01068,1e-05,1.11017]
[1777282879747,56.79,77944.03,122.4,-0.01071,1e-05,1.11337]
[1777282884781,56.79,77945.73,122.4,-0.01069,1e-05,1.11145]
[1777282890823,56.79,77945.86,122.4,-0.01069,1e-05,1.1113]
[1777282895859,56.79,77945.25,122.4,-0.01067,1e-05,1.1094]
[1777282900895,56.79,77945.21,122.4,-0.01067,1e-05,1.10945]
[1777282905930,56.79,77944.62,122.4,-0.01068,1e-05,1.11011]
[1777282910965,56.79,77944.03,122.4,-0.01069,1e-05,1.11078]
[1777282916000,56.79,77945.05,122.4,-0.01068,1e-05,1.10963]
[1777282921036,56.79,77945.16,122.4,-0.01067,1e-05,1.1095]
[1777282927077,56.79,77948.2,122.4,-0.01064,1e-05,1.10608]
[1777282932114,56.79,77945.22,122.4,-0.01067,1e-05,1.10944]
[1777282937149,56.79,77944.2,122.4,-0.01069,1e-05,1.11059]
[1777282942185,56.79,77943.71,122.4,-0.01069,1e-05,1.11114]
[1777282947220,56.79,77944.89,122.4,-0.01068,1e-05,1.10981]
[1777282952255,56.79,77950.46,122.4,-0.01058,1e-05,1.10096]
[1777282957290,56.79,77951.09,122.4,-0.01058,1e-05,1.10025]
[1777282958011,56.79,77951.09,122.4,-0.01058,1e-05,1.10025]
[1777282963358,56.79,77952.16,122.4,-0.01056,1e-05,1.09905]
[1777282968393,56.79,77954.6,122.4,-0.01053,1e-05,1.09632]
[1777282970407,56.79,77964.34,122.4,-0.01041,1e-05,1.08547]
[1777282975443,56.79,77965.14,122.4,-0.0104,1e-05,1.08458]
[1777282980478,56.79,77968.95,122.4,-0.01035,1e-05,1.08037]
[1777282985513,56.79,77969.85,122.4,-0.01034,1e-05,1.07937]
[1777282990548,56.79,77969.46,122.4,-0.01035,1e-05,1.0798]
[1777282995583,56.79,77960.78,122.4,-0.01045,1e-05,1.08943]
[1777283000618,56.79,77951.08,122.4,-0.01058,1e-05,1.10026]
[1777283005653,56.79,77951.85,122.4,-0.01057,1e-05,1.0994]
[1777283010687,56.79,77950.17,122.4,-0.01059,1e-05,1.10129]
[1777283015723,56.79,77949.5,122.4,-0.01057,1e-05,1.09947]
[1777283020757,56.79,77949.47,122.4,-0.01057,1e-05,1.0995]
[1777283025793,56.79,77947.63,122.4,-0.0106,1e-05,1.10156]
[1777283031834,56.79,77947.56,122.4,-0.0106,1e-05,1.10164]
[1777283036870,56.79,77948.3,122.4,-0.01059,1e-05,1.10081]
[1777283041905,56.79,77947.62,122.4,-0.0106,1e-05,1.10158]
[1777283042101,56.79,77947.62,122.4,-0.0106,1e-05,1.10158]
[1777283047947,56.79,77948.13,122.4,-0.01059,1e-05,1.101]
[1777283052983,56.79,77948.05,122.4,-0.01059,1e-05,1.10109]
[1777283058018,56.79,77947.97,122.4,-0.01059,1e-05,1.10118]
[1777283063055,56.79,77949.5,122.4,-0.01057,1e-05,1.09947]
[1777283068089,56.79,77952.59,122.4,-0.01053,1e-05,1.096]
[1777283073125,56.79,77953.57,122.4,-0.0105,1e-05,1.09235]
[1777283078159,56.79,77952.8,122.4,-0.01051,1e-05,1.09321]
[1777283083194,56.79,77952.89,122.4,-0.01051,1e-05,1.0931]
[1777283088229,56.79,77953.01,122.4,-0.0105,1e-05,1.09297]
[1777283093265,56.79,77951.73,122.4,-0.01052,1e-05,1.0944]
[1777283098299,56.79,77951.98,122.4,-0.01052,1e-05,1.09412]
[1777283103335,56.79,77951.81,122.4,-0.01052,1e-05,1.09431]
[1777283108370,56.79,77950.36,122.4,-0.01054,1e-05,1.09593]
[1777283113406,56.79,77949.99,122.4,-0.01054,1e-05,1.09635]
[1777283118440,56.79,77949.91,122.4,-0.01054,1e-05,1.09644]
[1777283123476,56.79,77950.29,122.4,-0.01054,1e-05,1.09601]
[1777283128511,56.79,77951.34,122.4,-0.01053,1e-05,1.09484]
[1777283133546,56.79,77950.93,122.4,-0.01051,1e-05,1.09273]
[1777283139587,56.79,77950.51,122.4,-0.01051,1e-05,1.0932]
[1777283145643,56.79,77950.92,122.4,-0.01051,1e-05,1.09274]
[1777283150677,56.79,77950.04,122.4,-0.01052,1e-05,1.09372]
[1777283155713,56.79,77949.14,122.4,-0.01053,1e-05,1.09473]
[1777283160748,56.79,77952.5,122.4,-0.01049,1e-05,1.09098]
[1777283167796,56.79,77952.95,122.4,-0.01048,1e-05,1.09048]
[1777283172832,56.79,77952.86,122.4,-0.01048,1e-05,1.09058]
[1777283177867,56.79,77950.85,122.4,-0.01051,1e-05,1.09282]
[1777283182902,56.79,77951.16,122.4,-0.0105,1e-05,1.09247]
[1777283187937,56.79,77952.15,122.4,-0.01049,1e-05,1.09137]
[1777283192971,56.79,77952.03,122.4,-0.01047,1e-05,1.08894]
[1777283198007,56.79,77953.12,122.4,-0.01046,1e-05,1.08773]
[1777283203042,56.79,77954.49,122.4,-0.01044,1e-05,1.0862]
[1777283208077,56.79,77966.36,122.4,-0.01029,1e-05,1.07308]
[1777283213111,56.79,77968.66,122.4,-0.01026,1e-05,1.07055]
[1777283218147,56.79,77966.25,122.4,-0.01029,1e-05,1.0732]
[1777283221167,56.79,77956.18,122.4,-0.01042,1e-05,1.08433]
[1777283226207,56.79,77954.15,122.4,-0.01044,1e-05,1.08658]
[1777283231241,56.79,77953.9,122.4,-0.01045,1e-05,1.08686]
[1777283237283,56.79,77954.15,122.4,-0.01044,1e-05,1.08658]
[1777283242317,56.79,77953.88,122.4,-0.01045,1e-05,1.08688]
[1777283244244,56.79,77953.88,122.4,-0.01045,1e-05,1.08688]
[1777283244332,56.79,77953.6,122.4,-0.01045,1e-05,1.08719]
[1777283249366,56.82,77953.48,122.4,-0.01048,1e-05,1.09001]
[1777283251554,56.83,77953.78,122.4,-0.01048,1e-05,1.0902]
[1777283251656,56.83,77953.8,122.4,-0.01046,1e-05,1.08815]
[1777283253350,56.84,77954.86,122.4,-0.01046,1e-05,1.0875]
[1777283253394,56.84,77954.67,122.4,-0.01046,1e-05,1.08771]
[1777283258429,56.86,77955.69,122.4,-0.01048,1e-05,1.08925]
[1777283261450,56.88,77942.8,122.4,-0.01066,1e-05,1.10526]
[1777283266486,56.9,77942.44,122.4,-0.01069,1e-05,1.1082]
[1777283271521,56.93,77940.64,122.4,-0.01074,1e-05,1.11274]
[1777283272324,56.93,77940.64,122.4,-0.01074,1e-05,1.11274]
[1777283277854,56.95,77935.66,122.4,-0.01083,1e-05,1.12116]
[1777283278571,56.97,77918.9,122.4,-0.01106,1e-05,1.14148]
[1777283283606,56.99,77906.69,122.4,-0.01125,1e-05,1.15824]
[1777283288640,57.01,77902.13,122.4,-0.01134,1e-05,1.16603]
[1777283293676,57.04,77911.22,122.4,-0.01124,1e-05,1.15781]
[1777283298712,57.06,77911.53,122.4,-0.01127,1e-05,1.15989]
[1777283303748,57.09,77915.81,122.4,-0.01124,1e-05,1.15782]
[1777283304588,57.09,77915.81,122.4,-0.01124,1e-05,1.15782]
[1777283304755,57.09,77915.79,122.4,-0.01124,1e-05,1.15784]
[1777283309790,57.09,77917.56,122.4,-0.01122,1e-05,1.15578]
[1777283313512,57.09,77921.58,122.4,-0.01114,1e-05,1.14845]
[1777283313818,57.09,77921.82,122.4,-0.01115,1e-05,1.14868]
[1777283318853,57.12,77922.14,122.4,-0.01117,1e-05,1.15081]
[1777283320692,57.12,77922.14,122.4,-0.01117,1e-05,1.15081]
[1777283320793,57.13,77922.14,122.4,-0.01118,1e-05,1.15181]
[1777283325902,57.13,77926.28,122.4,-0.01113,1e-05,1.14702]
[1777283330942,57.13,77929.81,122.4,-0.01108,1e-05,1.14294]
[1777283336406,57.13,77931.04,122.4,-0.01106,1e-05,1.14153]
[1777283341468,57.13,77921.71,122.4,-0.01119,1e-05,1.15231]
[1777283347049,57.13,77918.93,122.4,-0.01122,1e-05,1.15554]
[1777283353090,57.13,77918.06,122.4,-0.01123,1e-05,1.15655]
[1777283358126,57.13,77916.62,122.4,-0.01125,1e-05,1.15823]
[1777283363160,57.13,77917.48,122.4,-0.01124,1e-05,1.15722]
[1777283368196,57.13,77915.98,122.4,-0.01126,1e-05,1.15897]
[1777283368421,57.13,77915.98,122.4,-0.01126,1e-05,1.15897]
[1777283374238,57.13,77909.7,122.4,-0.01132,1e-05,1.16363]
[1777283374635,57.13,77909.7,122.4,-0.01132,1e-05,1.16363]
[1777283375244,57.13,77910.23,122.4,-0.01132,1e-05,1.16341]
[1777283380281,57.15,77908.32,122.4,-0.01136,1e-05,1.16764]
[1777283380439,57.15,77908.32,122.4,-0.01136,1e-05,1.16764]
[1777283386323,57.18,77903.77,122.4,-0.01146,1e-05,1.17574]
[1777283391357,57.2,77904.97,122.4,-0.01147,1e-05,1.17659]
[1777283396393,57.22,77904.96,122.4,-0.01149,1e-05,1.17884]
[1777283401428,57.24,77908.39,122.4,-0.01147,1e-05,1.17704]
[1777283407329,57.26,77907.89,122.4,-0.0115,1e-05,1.17942]
[1777283412508,57.29,77908.88,122.4,-0.01152,1e-05,1.18136]
[1777283413469,57.29,77908.88,122.4,-0.01152,1e-05,1.18136]
[1777283418550,57.31,77906.55,122.4,-0.01158,1e-05,1.18638]
[1777283423585,57.32,77906.62,122.4,-0.01159,1e-05,1.1881]
[1777283428621,57.34,77906.83,122.4,-0.01161,1e-05,1.18963]
[1777283433656,57.36,77906.09,122.4,-0.01162,1e-05,1.18955]
[1777283438691,57.38,77906.18,122.4,-0.01163,1e-05,1.19121]
[1777283443726,57.39,77906.11,122.4,-0.01166,1e-05,1.19304]
[1777283448760,57.41,77909.39,122.4,-0.01163,1e-05,1.19087]
[1777283450045,57.41,77909.39,122.4,-0.01163,1e-05,1.19087]
[1777283450146,57.41,77911.86,122.4,-0.01161,1e-05,1.18864]
[1777283455809,57.41,77908.3,122.4,-0.01165,1e-05,1.19286]
[1777283460845,57.41,77907.07,122.4,-0.01167,1e-05,1.19432]
[1777283465883,57.41,77906.46,122.4,-0.01168,1e-05,1.19505]
[1777283470149,57.41,77906.61,122.4,-0.01168,1e-05,1.19487]
[1777283470250,57.41,77906.33,122.4,-0.01168,1e-05,1.1952]
[1777283472672,57.42,77906.55,122.4,-0.01168,1e-05,1.19564]
[1777283477967,57.44,77906.68,122.4,-0.01171,1e-05,1.19797]
[1777283483001,57.46,77907.83,122.4,-0.01172,1e-05,1.19866]
[1777283485389,57.47,77908.14,122.4,-0.01172,1e-05,1.1987]
[1777283491059,57.49,77907.32,122.4,-0.01173,1e-05,1.19937]
[1777283496094,57.51,77907.4,122.4,-0.01175,1e-05,1.20097]
[1777283501128,57.52,77908.27,122.4,-0.01176,1e-05,1.20161]
[1777283508504,57.53,77907.53,122.4,-0.01178,1e-05,1.2035]
[1777283518248,57.58,77905.67,122.4,-0.01186,1e-05,1.2103]
[1777283523283,57.59,77907.0,122.4,-0.01186,1e-05,1.21033]
[1777283528317,57.61,77907.65,122.4,-0.01186,1e-05,1.21117]
[1777283533352,57.62,77905.95,122.4,-0.01191,1e-05,1.21481]
[1777283538388,57.64,77906.78,122.4,-0.01191,1e-05,1.21541]
[1777283539394,57.64,77921.24,122.4,-0.01172,1e-05,1.19845]
[1777283539831,57.64,77921.24,122.4,-0.01172,1e-05,1.19845]
[1777283540402,57.64,77926.61,122.4,-0.01165,1e-05,1.19209]
[1777283540743,57.64,77926.61,122.4,-0.01165,1e-05,1.19209]
[1777283541408,57.64,77926.51,122.4,-0.01165,1e-05,1.19256]
[1777283546472,57.66,77929.18,122.4,-0.01163,1e-05,1.19082]
[1777283550472,57.67,77941.8,122.4,-0.01148,1e-05,1.17778]
[1777283555507,57.69,77949.49,122.4,-0.01138,1e-05,1.16801]
[1777283560542,57.71,77944.65,122.4,-0.01146,1e-05,1.17554]
[1777283565576,57.76,77938.2,122.4,-0.01161,1e-05,1.18816]
[1777283570611,57.83,77937.95,122.4,-0.0117,1e-05,1.19624]
[1777283570638,57.83,77937.95,122.4,-0.0117,1e-05,1.19624]
[1777283573698,57.84,77938.0,122.4,-0.0117,1e-05,1.19699]
[1777283573799,57.84,77938.92,122.4,-0.0117,1e-05,1.1963]
[1777283580498,57.84,77939.18,122.4,-0.01169,1e-05,1.19599]
[1777283580599,57.84,77939.19,122.4,-0.01169,1e-05,1.19598]
[1777283580672,57.84,77939.19,122.4,-0.01169,1e-05,1.19598]
[1777283585716,57.86,77936.57,122.4,-0.01175,1e-05,1.20072]
[1777283588738,57.87,77949.49,122.4,-0.01158,1e-05,1.18646]
[1777283593773,57.89,77952.9,122.4,-0.01156,1e-05,1.18418]
[1777283598807,57.9,77959.53,122.4,-0.01149,1e-05,1.1782]
[1777283603843,57.92,77961.55,122.4,-0.01148,1e-05,1.17762]
[1777283604712,57.92,77961.55,122.4,-0.01148,1e-05,1.17762]
[1777283604850,57.92,77961.54,122.4,-0.01149,1e-05,1.17798]
[1777283609886,57.92,77962.26,122.4,-0.01148,1e-05,1.17715]
[1777283614885,57.92,77962.69,122.4,-0.01145,1e-05,1.17394]
[1777283614921,57.92,77962.22,122.4,-0.01145,1e-05,1.17448]
[1777283618345,57.93,77962.0,122.4,-0.01146,1e-05,1.17546]
[1777283618438,57.94,77962.9,122.4,-0.01146,1e-05,1.17513]
[1777283623984,57.94,77963.26,122.4,-0.01145,1e-05,1.17471]
[1777283629018,57.94,77965.08,122.4,-0.01143,1e-05,1.1726]
[1777283634057,57.94,77963.97,122.4,-0.01145,1e-05,1.17389]
[1777283635890,57.94,77963.97,122.4,-0.01145,1e-05,1.17389]
[1777283636071,57.94,77962.82,122.4,-0.01146,1e-05,1.17523]
[1777283639402,57.95,77963.0,122.4,-0.01147,1e-05,1.1761]
[1777283639403,57.95,77963.0,122.4,-0.01147,1e-05,1.1761]
[1777283639502,57.95,77962.82,122.4,-0.01148,1e-05,1.17667]
[1777283640048,57.95,77962.82,122.4,-0.01148,1e-05,1.17667]
[1777283640099,57.95,77962.57,122.4,-0.01148,1e-05,1.17696]
[1777283640827,57.95,77962.57,122.4,-0.01148,1e-05,1.17696]
[1777283641656,57.95,77962.57,122.4,-0.01148,1e-05,1.17696]
[1777283640928,57.95,77962.57,122.4,-0.01148,1e-05,1.17696]
[1777283642461,57.95,77962.57,122.4,-0.01148,1e-05,1.17696]
[1777283648155,57.99,77962.52,122.4,-0.01153,1e-05,1.18124]
[1777283652535,57.99,77962.72,122.4,-0.01153,1e-05,1.18101]
[1777283652535,57.99,77962.72,122.4,-0.01153,1e-05,1.18101]
[1777283658227,57.99,77958.51,122.4,-0.01158,1e-05,1.18593]
[1777283664269,57.99,77958.41,122.4,-0.01158,1e-05,1.18605]
[1777283669304,57.99,77965.52,122.4,-0.01149,1e-05,1.17775]
[1777283672756,57.99,77964.33,122.4,-0.01148,1e-05,1.17642]
[1777283673331,57.99,77963.58,122.4,-0.01149,1e-05,1.17764]
[1777283676911,58.04,77969.5,122.4,-0.01146,1e-05,1.17495]
[1777283677360,58.04,77970.15,122.4,-0.01145,1e-05,1.1742]
[1777283680928,58.04,77970.03,122.4,-0.01145,1e-05,1.17434]
[1777283681388,58.04,77969.47,122.4,-0.01147,1e-05,1.17534]
[1777283686423,58.09,77969.94,122.4,-0.01151,1e-05,1.17971]
[1777283692467,58.11,77970.04,122.4,-0.01154,1e-05,1.18166]
[1777283693528,58.11,77970.04,122.4,-0.01154,1e-05,1.18166]
[1777283693586,58.11,77972.9,122.4,-0.0115,1e-05,1.17867]
[1777283698508,58.11,77982.68,122.4,-0.01137,1e-05,1.16734]
[1777283703544,58.11,77975.98,122.4,-0.01146,1e-05,1.17509]
[1777283708579,58.11,77977.71,122.4,-0.01144,1e-05,1.17309]
[1777283713614,58.11,77980.77,122.4,-0.0114,1e-05,1.16955]
[1777283718649,58.11,77977.04,122.4,-0.01145,1e-05,1.17386]
[1777283723684,58.11,77977.27,122.4,-0.01144,1e-05,1.1736]
[1777283725698,58.11,77966.45,122.4,-0.01159,1e-05,1.18619]
[1777283730732,58.11,77966.53,122.4,-0.01159,1e-05,1.1861]
[1777283735768,58.11,77966.6,122.4,-0.01156,1e-05,1.18329]
[1777283740802,58.11,77967.01,122.4,-0.01156,1e-05,1.18281]
[1777283746152,58.11,77967.06,122.4,-0.01155,1e-05,1.18275]
[1777283751880,58.11,77967.85,122.4,-0.01154,1e-05,1.18183]
[1777283756915,58.11,77969.24,122.4,-0.01153,1e-05,1.18021]
[1777283761950,58.11,77970.73,122.4,-0.01151,1e-05,1.17848]
[1777283765233,58.11,77971.01,122.4,-0.0115,1e-05,1.17815]
[1777283765310,58.11,77970.73,122.4,-0.01151,1e-05,1.17848]
[1777283771013,58.27,77971.24,122.4,-0.01169,1e-05,1.19478]
[1777283776304,58.39,77974.41,122.4,-0.01179,1e-05,1.20355]
[1777283776307,58.39,77974.41,122.4,-0.01179,1e-05,1.20355]
[1777283782090,58.56,77975.67,122.4,-0.01197,1e-05,1.21959]
[1777283787125,58.66,77970.24,122.4,-0.01216,1e-05,1.23676]
[1777283788749,58.66,77970.24,122.4,-0.01216,1e-05,1.23676]
[1777283788770,58.72,77969.03,122.4,-0.01225,1e-05,1.24448]
[1777283794174,58.72,77968.64,122.4,-0.01223,1e-05,1.24214]
[1777283799208,58.72,77969.65,122.4,-0.01222,1e-05,1.24092]
[1777283801157,58.72,77968.54,122.4,-0.01223,1e-05,1.24226]
[1777283801223,58.72,77968.08,122.4,-0.01224,1e-05,1.24281]
[1777283806257,58.72,77963.37,122.4,-0.0123,1e-05,1.24848]
[1777283807668,58.72,77963.37,122.4,-0.0123,1e-05,1.24848]
[1777283813307,58.72,77963.12,122.4,-0.01231,1e-05,1.24878]
[1777283818342,58.72,77964.71,122.4,-0.01229,1e-05,1.24686]
[1777283820563,58.72,77964.46,123.1,-0.01229,1e-05,1.24716]
[1777283820574,58.72,77964.46,123.1,-0.01229,1e-05,1.24716]
[1777283820581,58.72,77964.46,123.1,-0.01229,1e-05,1.24716]
[1777283826398,58.72,77961.21,123.1,-0.01233,1e-05,1.25108]
[1777283829559,58.72,77961.41,123.1,-0.01233,1e-05,1.25084]
[1777283829568,58.72,77961.41,124.1,-0.01233,1e-05,1.25084]
[1777283829571,58.72,77961.41,124.1,-0.01233,1e-05,1.25084]
[1777283829576,58.72,77961.41,124.1,-0.01233,1e-05,1.25084]
[1777283834667,58.72,77961.13,124.1,-0.01234,1e-05,1.25118]
[1777283834768,58.72,77960.61,124.1,-0.01234,1e-05,1.25181]
[1777283835751,58.72,77960.61,124.1,-0.01234,1e-05,1.25181]
[1777283835853,58.73,77961.37,124.1,-0.01234,1e-05,1.25153]
[1777283840698,58.74,77961.91,125.1,-0.01234,1e-05,1.25174]
[1777283840700,58.74,77961.91,125.1,-0.01234,1e-05,1.25174]
[1777283842701,58.74,77961.42,125.1,-0.01235,1e-05,1.25276]
[1777283842706,58.74,77961.42,125.1,-0.01235,1e-05,1.25276]
[1777283848551,58.75,77962.41,125.1,-0.01236,1e-05,1.25304]
[1777283854594,58.77,77961.62,125.1,-0.01235,1e-05,1.25242]
[1777283859629,58.77,77955.05,125.1,-0.01246,1e-05,1.26141]
[1777283861643,58.78,77943.48,125.1,-0.01263,1e-05,1.2759]
[1777283865370,58.78,77943.5,125.1,-0.01263,1e-05,1.27637]
[1777283870706,58.79,77941.52,125.1,-0.01267,1e-05,1.27978]
[1777283875740,58.8,77938.07,125.1,-0.01273,1e-05,1.2848]
[1777283880776,58.81,77936.79,125.1,-0.01276,1e-05,1.28712]
[1777283885811,58.81,77933.63,125.1,-0.01281,1e-05,1.29174]
[1777283890845,58.82,77932.18,125.1,-0.01284,1e-05,1.2942]
[1777283895881,58.82,77922.29,125.1,-0.01299,1e-05,1.30716]
[1777283900916,58.83,77927.25,125.1,-0.01292,1e-05,1.3015]
[1777283902028,58.83,77927.38,125.1,-0.01292,1e-05,1.30146]
[1777283902930,58.83,77928.24,125.1,-0.01291,1e-05,1.30039]
[1777283905937,58.83,77928.43,125.1,-0.01291,1e-05,1.30015]
[1777283907111,58.83,77928.49,125.1,-0.01291,1e-05,1.30008]
[1777283907965,58.83,77928.62,125.1,-0.0129,1e-05,1.29991]
[1777283913000,58.83,77928.48,125.1,-0.01288,1e-05,1.29719]
[1777283918035,58.83,77929.37,125.1,-0.01287,1e-05,1.29608]
[1777283923227,58.83,77928.78,125.1,-0.01287,1e-05,1.29681]
[1777283933139,58.83,77933.77,125.1,-0.0128,1e-05,1.29063]
[1777283938176,58.83,77929.08,125.1,-0.01287,1e-05,1.29644]
[1777283943212,58.83,77925.59,125.1,-0.01292,1e-05,1.30078]
[1777283948247,58.83,77924.49,125.1,-0.01294,1e-05,1.30215]
[1777283953282,58.83,77923.64,125.1,-0.01295,1e-05,1.30321]
[1777283958317,58.83,77923.13,125.1,-0.01296,1e-05,1.30384]
[1777283964359,58.83,77919.44,125.1,-0.01301,1e-05,1.30845]
[1777283971408,58.83,77918.39,125.1,-0.013,1e-05,1.30685]
[1777283976443,58.83,77916.85,125.1,-0.01302,1e-05,1.30877]
[1777283981479,58.83,77914.98,125.1,-0.01305,1e-05,1.31112]
[1777283982534,58.83,77914.98,125.1,-0.01305,1e-05,1.31112]
[1777283982582,58.83,77916.51,125.1,-0.01302,1e-05,1.3092]
[1777283983661,58.83,77916.51,125.1,-0.01302,1e-05,1.3092]
[1777283985815,58.84,77910.46,125.1,-0.01313,1e-05,1.31788]
[1777283985916,58.85,77910.0,125.1,-0.01314,1e-05,1.319]
[1777283991294,58.85,77909.95,125.1,-0.01314,1e-05,1.31906]
[1777283996584,58.85,77908.04,125.1,-0.01317,1e-05,1.32147]
[1777284001619,58.85,77905.82,125.1,-0.0132,1e-05,1.32427]
[1777284005647,58.85,77894.32,125.1,-0.01337,1e-05,1.33886]
[1777284007541,58.85,77899.62,125.1,-0.01329,1e-05,1.33212]
[1777284012695,58.85,77901.39,125.1,-0.01327,1e-05,1.32988]
[1777284017730,58.85,77900.34,125.1,-0.01328,1e-05,1.33121]
[1777284022766,58.85,77902.5,125.1,-0.01325,1e-05,1.32847]
[1777284023084,58.85,77902.5,125.1,-0.01325,1e-05,1.32847]
[1777284023773,58.85,77902.22,125.1,-0.01325,1e-05,1.32882]
[1777284028808,58.85,77901.67,125.1,-0.01326,1e-05,1.32952]
[1777284033843,58.85,77901.87,125.1,-0.01323,1e-05,1.32632]
[1777284038878,58.85,77901.89,125.1,-0.01323,1e-05,1.32629]
[1777284044920,58.85,77900.78,125.1,-0.01325,1e-05,1.3277]
[1777284049954,58.85,77908.3,125.1,-0.01314,1e-05,1.31821]
[1777284054990,58.85,77907.51,125.1,-0.01315,1e-05,1.3192]
[1777284060026,58.85,77906.74,125.1,-0.01316,1e-05,1.32017]
[1777284063898,58.85,77907.54,125.1,-0.01315,1e-05,1.31916]
[1777284064054,58.85,77908.01,125.1,-0.01314,1e-05,1.31857]
[1777284067918,58.85,77907.79,125.1,-0.01315,1e-05,1.31917]
[1777284068082,58.85,77907.43,125.1,-0.01315,1e-05,1.31973]
[1777284072086,58.85,77906.98,125.1,-0.01316,1e-05,1.3203]
[1777284073396,58.85,77907.33,125.1,-0.01315,1e-05,1.31986]
[1777284074640,58.85,77908.27,125.1,-0.01314,1e-05,1.31867]
[1777284075132,58.85,77907.2,125.1,-0.01316,1e-05,1.32002]
[1777284077045,58.85,77907.2,125.1,-0.01316,1e-05,1.32002]
[1777284077069,58.85,77907.2,125.1,-0.01316,1e-05,1.32002]
[1777284077076,58.85,77907.72,125.1,-0.01315,1e-05,1.31958]
[1777284077276,58.85,77907.72,125.1,-0.01315,1e-05,1.31958]
[1777284078114,58.85,77907.72,125.1,-0.01315,1e-05,1.31958]
[1777284077289,58.85,77909.2,125.1,-0.01313,1e-05,1.31771]
[1777284078894,58.85,77909.2,125.1,-0.01313,1e-05,1.31771]
[1777284080453,58.85,77916.76,125.1,-0.01302,1e-05,1.30834]
[1777284080528,58.85,77917.84,125.1,-0.01301,1e-05,1.30711]
[1777284085359,58.85,77926.86,125.1,-0.01288,1e-05,1.29601]
[1777284086466,58.85,77925.99,125.1,-0.01289,1e-05,1.29709]
[1777284092253,58.85,77926.43,125.1,-0.01285,1e-05,1.29364]
[1777284097288,58.85,77926.66,125.1,-0.01285,1e-05,1.29335]
[1777284102324,58.85,77928.75,125.1,-0.01282,1e-05,1.29076]
[1777284105003,58.85,77926.46,125.1,-0.01285,1e-05,1.2936]
[1777284105105,58.85,77925.21,125.1,-0.01287,1e-05,1.29515]
[1777284105870,58.85,77925.21,125.1,-0.01287,1e-05,1.29515]
[1777284111388,58.86,77926.56,125.1,-0.01286,1e-05,1.2943]
[1777284116423,58.87,77928.92,125.1,-0.01284,1e-05,1.29208]
[1777284121457,58.88,77930.83,125.1,-0.01282,1e-05,1.29043]
[1777284122634,58.88,77930.83,125.1,-0.01282,1e-05,1.29043]
[1777284122735,58.88,77931.76,125.1,-0.01281,1e-05,1.28956]
[1777284124588,58.88,77931.76,125.1,-0.01281,1e-05,1.28956]
[1777284124619,58.88,77932.86,125.1,-0.01279,1e-05,1.2882]
[1777284130521,58.89,77934.39,125.1,-0.01278,1e-05,1.28706]
[1777284135556,58.89,77943.79,125.1,-0.01265,1e-05,1.27625]
[1777284140591,58.9,77944.76,125.1,-0.01265,1e-05,1.27588]
[1777284145626,58.91,77944.79,125.1,-0.01266,1e-05,1.2768]
[1777284150661,58.92,77944.77,125.1,-0.01267,1e-05,1.27761]
[1777284155695,58.92,77943.1,125.1,-0.01267,1e-05,1.27756]
[1777284158717,58.93,77931.67,125.1,-0.01284,1e-05,1.2921]
[1777284160731,58.93,77920.68,125.1,-0.013,1e-05,1.30601]
[1777284165765,58.93,77918.51,125.1,-0.01304,1e-05,1.30924]
[1777284170286,58.94,77910.65,125.1,-0.01316,1e-05,1.31948]
[1777284170801,58.94,77904.97,125.1,-0.01325,1e-05,1.32717]
[1777284175836,58.97,77901.3,125.1,-0.01333,1e-05,1.33436]
[1777284181878,58.99,77900.36,125.1,-0.01338,1e-05,1.33857]
[1777284186914,59.02,77893.96,125.1,-0.01351,2e-05,1.34918]
[1777284191949,59.04,77890.93,125.1,-0.01358,2e-05,1.35545]
[1777284196984,59.06,77890.15,125.1,-0.01362,2e-05,1.3588]
[1777284202020,59.08,77883.28,125.1,-0.01375,2e-05,1.36994]
[1777284207056,59.1,77883.05,125.1,-0.01378,2e-05,1.37245]
[1777284212090,59.12,77882.85,125.1,-0.01378,2e-05,1.3719]
[1777284217127,59.14,77882.25,125.1,-0.01381,2e-05,1.37487]
[1777284222162,59.16,77879.62,125.1,-0.01388,2e-05,1.38045]
[1777284227197,59.18,77879.49,125.1,-0.01391,2e-05,1.38274]
[1777284232231,59.2,77879.64,125.1,-0.01393,2e-05,1.38466]
[1777284237267,59.22,77873.56,125.1,-0.01405,2e-05,1.39468]
[1777284242302,59.23,77870.35,125.1,-0.01412,2e-05,1.40087]
[1777284247337,59.25,77866.96,125.1,-0.0142,2e-05,1.40726]
[1777284252371,59.27,77866.05,125.1,-0.01423,2e-05,1.41033]
[1777284257407,59.28,77863.74,125.1,-0.01429,2e-05,1.41519]
[1777284262442,59.3,77870.31,125.1,-0.01421,2e-05,1.40837]
[1777284267476,59.32,77867.56,125.1,-0.01427,2e-05,1.41384]
[1777284272512,59.33,77861.61,125.1,-0.01436,2e-05,1.42038]
[1777284274526,59.34,77872.94,125.1,-0.01419,2e-05,1.40612]
[1777284279561,59.35,77874.8,125.1,-0.01418,2e-05,1.40554]
[1777284285603,59.37,77873.97,125.1,-0.01422,2e-05,1.40885]
[1777284290638,59.39,77872.18,125.1,-0.01427,2e-05,1.41304]
[1777284297013,59.4,77870.51,125.1,-0.01431,2e-05,1.41668]
[1777284301715,59.42,77855.46,125.1,-0.01458,2e-05,1.43916]
[1777284306750,59.44,77852.56,125.1,-0.01465,2e-05,1.44494]
[1777284311788,59.45,77857.89,125.1,-0.01458,2e-05,1.43936]
[1777284316823,59.47,77857.35,125.1,-0.01461,2e-05,1.44164]
[1777284321860,59.48,77838.92,125.1,-0.01492,2e-05,1.46801]
[1777284325888,59.49,77829.35,125.1,-0.01509,2e-05,1.4821]
[1777284330923,59.5,77827.07,125.1,-0.01514,2e-05,1.48643]
[1777284335958,59.51,77819.69,125.1,-0.01525,2e-05,1.49457]
[1777284343007,59.52,77814.73,125.1,-0.01535,2e-05,1.50297]
[1777284348043,59.53,77818.77,125.1,-0.0153,2e-05,1.4985]
[1777284353078,59.54,77821.3,125.1,-0.01527,2e-05,1.49619]
[1777284358114,59.55,77815.57,125.1,-0.01538,2e-05,1.50526]
[1777284363148,59.56,77810.69,125.1,-0.01547,2e-05,1.51309]
[1777284368184,59.57,77810.59,125.1,-0.01549,2e-05,1.51424]
[1777284373219,59.58,77810.82,125.1,-0.01549,2e-05,1.51492]
[1777284378253,59.59,77810.33,125.1,-0.01551,2e-05,1.51658]
[1777284383289,59.6,77810.4,125.1,-0.01552,2e-05,1.51745]
[1777284385303,59.6,77821.24,125.1,-0.01535,2e-05,1.50281]
[1777284387317,59.6,77835.93,125.1,-0.01511,2e-05,1.48308]
[1777284392352,59.62,77835.07,125.1,-0.01511,2e-05,1.48234]
[1777284398394,59.63,77832.86,125.1,-0.01516,2e-05,1.48684]
[1777284403429,59.64,77833.17,125.1,-0.01517,2e-05,1.48765]
[1777284408464,59.65,77824.0,125.1,-0.01534,2e-05,1.5014]
[1777284413498,59.66,77825.73,125.1,-0.01532,2e-05,1.50013]
[1777284418534,59.67,77825.34,125.1,-0.01534,2e-05,1.50177]
[1777284423569,59.68,77824.87,125.1,-0.01536,2e-05,1.5035]
[1777284428603,59.69,77823.79,125.1,-0.01539,2e-05,1.50606]
[1777284433639,59.7,77824.13,125.1,-0.0154,2e-05,1.50664]
[1777284438675,59.7,77825.33,125.1,-0.01539,2e-05,1.50602]
[1777284443709,59.71,77832.26,125.1,-0.01529,2e-05,1.49755]
[1777284448744,59.72,77826.85,125.1,-0.01539,2e-05,1.50609]
[1777284453780,59.73,77826.81,125.1,-0.01537,2e-05,1.50397]
[1777284458816,59.74,77820.99,125.1,-0.01548,2e-05,1.51304]
[1777284463850,59.75,77826.4,125.1,-0.0154,2e-05,1.50649]
[1777284468886,59.76,77823.84,125.1,-0.01546,2e-05,1.51101]
[1777284473922,59.77,77821.87,125.1,-0.0155,2e-05,1.5147]
[1777284478957,59.78,77820.27,125.1,-0.01554,2e-05,1.51803]
[1777284483992,59.78,77820.09,125.1,-0.01556,2e-05,1.5192]
[1777284489026,59.79,77818.91,125.1,-0.01559,2e-05,1.52174]
[1777284494062,59.8,77818.74,125.1,-0.0156,2e-05,1.52287]
[1777284499097,59.81,77815.44,125.1,-0.01567,2e-05,1.5283]
[1777284504132,59.81,77815.25,125.1,-0.01568,2e-05,1.52937]
[1777284509166,59.82,77814.74,125.1,-0.0157,2e-05,1.53086]
[1777284514202,59.83,77813.91,125.1,-0.01569,2e-05,1.52955]
[1777284519237,59.83,77814.12,125.1,-0.01569,2e-05,1.53004]
[1777284524271,59.84,77815.44,125.1,-0.01568,2e-05,1.52902]
[1777284530313,59.85,77815.17,125.1,-0.0157,2e-05,1.53038]
[1777284535348,59.86,77815.18,125.1,-0.01571,2e-05,1.53117]
[1777284540384,59.86,77815.71,125.1,-0.01571,2e-05,1.53122]
[1777284543404,59.87,77825.57,125.1,-0.01555,2e-05,1.51798]
[1777284545419,59.87,77838.65,125.1,-0.01533,2e-05,1.50031]
[1777284550453,59.88,77841.44,125.1,-0.0153,2e-05,1.49754]
[1777284555489,59.89,77833.5,125.1,-0.01544,2e-05,1.50949]
[1777284560524,59.9,77833.35,125.1,-0.01546,2e-05,1.51066]
[1777284565558,59.9,77833.89,125.1,-0.01546,2e-05,1.51086]
[1777284570594,59.91,77835.16,125.1,-0.01545,2e-05,1.51004]
[1777284575628,59.92,77836.98,125.1,-0.0154,2e-05,1.5053]
[1777284580663,59.93,77829.09,125.1,-0.01554,2e-05,1.51715]
[1777284585699,59.94,77828.87,125.1,-0.01556,2e-05,1.51834]
[1777284590734,59.94,77829.96,125.1,-0.01555,2e-05,1.51771]
[1777284595769,59.95,77835.17,125.1,-0.01547,2e-05,1.5114]
[1777284600804,59.96,77836.45,125.1,-0.01546,2e-05,1.51058]
[1777284605839,59.97,77836.65,125.1,-0.01547,2e-05,1.51124]
[1777284610874,59.98,77837.75,125.1,-0.01546,2e-05,1.51067]
[1777284615908,59.98,77839.6,125.1,-0.01544,2e-05,1.50908]
[1777284620944,59.99,77840.13,125.1,-0.01545,2e-05,1.50932]
[1777284625980,60.0,77839.99,125.1,-0.01546,2e-05,1.51047]
[1777284631015,60.01,77843.51,125.1,-0.01538,2e-05,1.50335]
[1777284636050,60.02,77842.71,125.1,-0.01541,2e-05,1.50545]
[1777284639893,60.02,77839.62,125.1,-0.01547,2e-05,1.51029]
[1777284641929,60.02,77839.56,125.1,-0.01547,2e-05,1.51056]
[1777284647130,60.04,77840.39,125.1,-0.01547,2e-05,1.51091]
[1777284652165,60.05,77839.49,125.1,-0.0155,2e-05,1.51308]
[1777284657200,60.05,77840.05,125.1,-0.0155,2e-05,1.51323]
[1777284663241,60.06,77840.03,125.1,-0.01551,2e-05,1.51435]
[1777284668276,60.07,77840.79,125.1,-0.01551,2e-05,1.5142]
[1777284673311,60.08,77841.18,125.1,-0.01552,2e-05,1.51457]
[1777284678347,60.09,77840.71,125.1,-0.01554,2e-05,1.51611]
[1777284683382,60.09,77841.22,125.1,-0.01554,2e-05,1.51629]
[1777284688417,60.1,77837.9,125.1,-0.0156,2e-05,1.52175]
[1777284694459,60.11,77837.78,125.1,-0.01559,2e-05,1.51969]
[1777284695745,60.11,77837.78,125.1,-0.01559,2e-05,1.51969]
[1777284695751,60.11,77837.42,125.1,-0.01559,2e-05,1.52036]
[1777284700181,60.11,77837.47,125.1,-0.01559,2e-05,1.52029]
[1777284701300,60.11,77837.06,125.1,-0.0156,2e-05,1.52085]
[1777284706543,60.11,77837.58,125.1,-0.01559,2e-05,1.52013]
[1777284711577,60.11,77837.92,125.1,-0.01559,2e-05,1.51966]
[1777284712448,60.11,77837.92,125.1,-0.01559,2e-05,1.51966]
[1777284714092,60.11,77838.38,125.1,-0.01558,2e-05,1.51903]
[1777284714598,60.11,77838.56,125.1,-0.01557,2e-05,1.51878]
[1777284719634,60.11,77838.63,125.1,-0.01557,2e-05,1.51868]
[1777284724669,60.11,77838.24,125.1,-0.01558,2e-05,1.51922]
[1777284729703,60.11,77838.52,125.1,-0.01558,2e-05,1.51883]
[1777284734739,60.11,77837.12,125.1,-0.0156,2e-05,1.52077]
[1777284739774,60.11,77837.36,125.1,-0.01559,2e-05,1.52044]
[1777284741039,60.11,77837.36,125.1,-0.01559,2e-05,1.52044]
[1777284741788,60.11,77837.75,125.1,-0.01558,2e-05,1.51961]
[1777284746823,60.1,77837.07,125.1,-0.01558,2e-05,1.5191]
[1777284751858,60.08,77835.59,125.1,-0.01555,2e-05,1.51646]
[1777284756896,60.07,77834.81,125.1,-0.01555,2e-05,1.5161]
[1777284761931,60.06,77834.91,125.1,-0.01553,2e-05,1.51453]
[1777284766966,60.05,77834.38,125.1,-0.01552,2e-05,1.51386]
[1777284773007,60.03,77837.1,125.1,-0.01546,2e-05,1.50844]
[1777284778044,60.02,77837.56,125.1,-0.01543,2e-05,1.50648]
[1777284783078,60.01,77838.08,125.1,-0.01541,2e-05,1.50444]
[1777284788117,60.0,77844.55,125.1,-0.01529,2e-05,1.49427]
[1777284788915,60.0,77844.55,125.1,-0.01529,2e-05,1.49427]
[1777284789124,60.0,77846.97,125.1,-0.01524,2e-05,1.49072]
[1777284795166,60.01,77846.67,125.1,-0.01527,2e-05,1.49243]
[1777284801208,60.02,77847.62,125.1,-0.01527,2e-05,1.49242]
[1777284806243,60.03,77847.88,125.1,-0.01527,2e-05,1.49314]
[1777284811281,60.04,77842.07,125.1,-0.01535,2e-05,1.49913]
[1777284816316,60.05,77837.66,125.1,-0.01544,2e-05,1.50618]
[1777284821351,60.06,77833.53,125.1,-0.01552,2e-05,1.51278]
[1777284822576,60.06,77833.53,125.1,-0.01552,2e-05,1.51278]
[1777284827406,60.06,77823.7,125.1,-0.0157,2e-05,1.5274]
[1777284832625,60.07,77826.14,125.1,-0.01566,2e-05,1.52463]
[1777284838482,60.08,77828.31,125.1,-0.01564,2e-05,1.52274]
[1777284843518,60.09,77827.3,125.1,-0.01566,2e-05,1.52493]
[1777284848553,60.09,77824.94,125.1,-0.01571,2e-05,1.52898]
[1777284853587,60.1,77827.55,125.1,-0.01568,2e-05,1.52608]
[1777284858622,60.11,77827.56,125.1,-0.01569,2e-05,1.52683]
[1777284864665,60.11,77827.72,125.1,-0.0157,2e-05,1.52753]
[1777284869700,60.12,77828.66,125.1,-0.01569,2e-05,1.52698]
[1777284874735,60.13,77827.14,125.1,-0.01569,2e-05,1.52662]
[1777284880779,60.13,77826.35,125.1,-0.01572,2e-05,1.52862]
[1777284885813,60.14,77824.89,125.1,-0.01575,2e-05,1.53138]
[1777284890848,60.15,77825.83,125.1,-0.01574,2e-05,1.53079]
[1777284895883,60.15,77825.58,125.1,-0.01576,2e-05,1.53186]
[1777284900918,60.16,77826.11,125.1,-0.01575,2e-05,1.53184]
[1777284907968,60.17,77826.84,125.1,-0.01575,2e-05,1.53185]
[1777284913002,60.17,77826.83,125.1,-0.01576,2e-05,1.53258]
[1777284919045,60.18,77829.12,125.1,-0.01574,2e-05,1.53026]
[1777284924080,60.19,77829.1,125.1,-0.01574,2e-05,1.53102]
[1777284929115,60.19,77835.21,125.1,-0.01565,2e-05,1.52325]
[1777284933143,60.2,77842.28,125.1,-0.01551,2e-05,1.51091]
[1777284938178,60.21,77840.86,125.1,-0.01554,2e-05,1.51375]
[1777284943213,60.22,77841.02,125.1,-0.01555,2e-05,1.51439]
[1777284948248,60.22,77840.74,125.1,-0.01556,2e-05,1.51562]
[1777284953285,60.23,77839.94,125.1,-0.01559,2e-05,1.51757]
[1777284958320,60.24,77839.42,125.1,-0.01561,2e-05,1.51912]
[1777284963355,60.24,77838.28,125.1,-0.01564,2e-05,1.52153]
[1777284970404,60.25,77838.42,125.1,-0.01565,2e-05,1.52247]
[1777284975535,60.26,77838.85,125.1,-0.01565,2e-05,1.52252]
[1777284985509,60.28,77840.13,125.1,-0.01565,2e-05,1.52271]
[1777284990543,60.28,77839.5,125.1,-0.01567,2e-05,1.52438]
[1777284995579,60.29,77839.3,125.1,-0.01565,2e-05,1.52221]
[1777284996586,60.29,77826.4,125.1,-0.01587,2e-05,1.5403]
[1777285001621,60.3,77818.74,125.1,-0.01601,2e-05,1.55161]
[1777285006656,60.3,77815.69,125.1,-0.01607,2e-05,1.55642]
[1777285011691,60.31,77812.92,125.1,-0.01612,2e-05,1.5608]
[1777285016715,60.31,77814.32,125.1,-0.0161,2e-05,1.55928]
[1777285021761,60.31,77810.36,125.1,-0.01618,2e-05,1.56531]
[1777285026795,60.32,77810.52,125.1,-0.01618,2e-05,1.56548]
[1777285031831,60.32,77812.37,125.1,-0.01615,2e-05,1.56326]
[1777285035859,60.32,77821.48,125.1,-0.016,2e-05,1.55079]
[1777285040894,60.33,77827.39,125.1,-0.0159,2e-05,1.54307]
[1777285045929,60.33,77826.11,125.1,-0.01593,2e-05,1.54543]
[1777285051971,60.34,77826.21,125.1,-0.01591,2e-05,1.54266]
[1777285057006,60.34,77827.65,125.1,-0.01589,2e-05,1.54124]
[1777285063048,60.35,77828.36,125.1,-0.01589,2e-05,1.54096]
[1777285068083,60.35,77829.57,125.1,-0.01587,2e-05,1.53988]
[1777285073118,60.36,77829.96,125.1,-0.01587,2e-05,1.53995]
[1777285078154,60.37,77828.88,125.1,-0.0159,2e-05,1.54206]
[1777285083189,60.37,77827.41,125.1,-0.01593,2e-05,1.54467]
[1777285088224,60.37,77826.84,125.1,-0.01595,2e-05,1.546]
[1777285093258,60.38,77828.98,125.1,-0.01592,2e-05,1.54357]
[1777285098294,60.38,77830.1,125.1,-0.0159,2e-05,1.54257]
[1777285103328,60.39,77829.56,125.1,-0.01592,2e-05,1.54387]
[1777285108364,60.39,77829.57,125.1,-0.01593,2e-05,1.5444]
[1777285113399,60.4,77828.93,125.1,-0.01591,2e-05,1.54255]
[1777285118434,60.4,77821.04,125.1,-0.01605,2e-05,1.55415]
[1777285123469,60.41,77823.85,125.1,-0.01601,2e-05,1.55063]
[1777285128503,60.41,77823.67,125.1,-0.01602,2e-05,1.55136]
[1777285133538,60.42,77823.81,125.1,-0.01602,2e-05,1.55164]
[1777285138573,60.42,77826.38,125.1,-0.01598,2e-05,1.54853]
[1777285143609,60.42,77826.66,125.1,-0.01599,2e-05,1.54865]
[1777285148644,60.43,77827.03,125.1,-0.01599,2e-05,1.54866]
[1777285157707,60.44,77826.96,125.1,-0.016,2e-05,1.54978]
[1777285162742,60.44,77833.72,125.1,-0.01589,2e-05,1.54083]
[1777285167777,60.45,77833.63,125.1,-0.0159,2e-05,1.54152]
[1777285172811,60.45,77834.79,125.1,-0.01585,2e-05,1.5372]
[1777285178854,60.46,77838.78,125.1,-0.01579,2e-05,1.53242]
[1777285183889,60.46,77839.21,125.1,-0.01579,2e-05,1.53249]
[1777285189487,60.47,77840.98,125.1,-0.01577,2e-05,1.53057]
[1777285195973,60.48,77841.49,125.1,-0.01578,2e-05,1.53095]
[1777285201007,60.48,77841.4,125.1,-0.01579,2e-05,1.53176]
[1777285206042,60.49,77841.24,125.1,-0.0158,2e-05,1.53266]
[1777285213091,60.5,77840.88,125.1,-0.01581,2e-05,1.5341]
[1777285218127,60.5,77840.92,125.1,-0.01582,2e-05,1.53471]
[1777285225176,60.51,77840.18,125.1,-0.01584,2e-05,1.53666]
[1777285230211,60.52,77834.41,125.1,-0.01595,2e-05,1.54529]
[1777285236253,60.52,77833.98,125.1,-0.01593,2e-05,1.54329]
[1777285241293,60.53,77835.99,125.1,-0.01591,2e-05,1.54106]
[1777285246327,60.53,77835.4,125.1,-0.01592,2e-05,1.54247]
[1777285252371,60.54,77834.92,125.1,-0.01594,2e-05,1.54383]
[1777285257404,60.54,77834.95,125.1,-0.01595,2e-05,1.54436]
[1777285262439,60.55,77834.63,125.1,-0.01596,2e-05,1.54538]
[1777285267474,60.55,77837.43,125.1,-0.01592,2e-05,1.54207]
[1777285272510,60.56,77836.52,125.1,-0.01594,2e-05,1.5439]
[1777285277545,60.56,77834.72,125.1,-0.01598,2e-05,1.54694]
[1777285282580,60.57,77832.1,125.1,-0.01603,2e-05,1.55108]
[1777285287615,60.57,77832.75,125.1,-0.01602,2e-05,1.55061]
[1777285292649,60.57,77832.5,125.1,-0.016,2e-05,1.5481]
[1777285297685,60.58,77832.53,125.1,-0.016,2e-05,1.54851]
[1777285302720,60.58,77832.73,125.1,-0.01601,2e-05,1.54868]
[1777285307755,60.59,77832.66,125.1,-0.01601,2e-05,1.54923]
[1777285313797,60.59,77832.41,125.1,-0.01602,2e-05,1.55012]
[1777285321853,60.6,77832.62,125.1,-0.01603,2e-05,1.55064]
[1777285326888,60.6,77828.87,125.1,-0.0161,2e-05,1.55629]
[1777285332930,60.61,77828.77,125.1,-0.01611,2e-05,1.55689]
[1777285337965,60.61,77828.8,125.1,-0.01611,2e-05,1.55721]
[1777285343000,60.61,77828.62,125.1,-0.01612,2e-05,1.55784]
[1777285349041,60.62,77828.62,125.1,-0.01612,2e-05,1.55828]
[1777285354077,60.62,77828.62,125.1,-0.01609,2e-05,1.55535]
[1777285359112,60.62,77828.71,125.1,-0.0161,2e-05,1.55562]
[1777285364412,60.62,77828.79,125.1,-0.0161,2e-05,1.55583]
[1777285364414,60.62,77828.79,125.1,-0.0161,2e-05,1.55583]
[1777285365154,60.62,77828.47,125.1,-0.0161,2e-05,1.55598]
[1777285370190,60.61,77830.95,125.1,-0.01604,2e-05,1.55061]
[1777285375207,60.6,77831.58,125.1,-0.01602,2e-05,1.54898]
[1777285380260,60.57,77832.14,125.1,-0.01597,2e-05,1.54528]
[1777285385295,60.56,77832.24,125.1,-0.01595,2e-05,1.54334]
[1777285390330,60.54,77839.24,125.1,-0.01581,2e-05,1.53188]
[1777285395367,60.53,77839.9,125.1,-0.01578,2e-05,1.52931]
[1777285401409,60.51,77839.63,125.1,-0.01576,2e-05,1.52773]
[1777285407222,60.5,77839.66,125.1,-0.01575,2e-05,1.52672]
[1777285407451,60.5,77839.46,125.1,-0.01574,2e-05,1.52603]
[1777285412485,60.5,77839.42,125.1,-0.01572,2e-05,1.52354]
[1777285417521,60.51,77839.56,125.1,-0.01572,2e-05,1.52407]
[1777285422556,60.51,77839.49,125.1,-0.01573,2e-05,1.5249]
[1777285428597,60.52,77839.55,125.1,-0.01574,2e-05,1.52568]
[1777285433633,60.53,77839.86,125.1,-0.01574,2e-05,1.52596]
[1777285438667,60.53,77839.8,125.1,-0.01575,2e-05,1.52675]
[1777285443703,60.54,77839.6,125.1,-0.01577,2e-05,1.52773]
[1777285448738,60.55,77832.23,125.1,-0.0159,2e-05,1.53865]
[1777285453773,60.55,77826.2,125.1,-0.01601,2e-05,1.54762]
[1777285458808,60.56,77819.82,125.1,-0.01612,2e-05,1.55706]
[1777285463842,60.56,77813.86,125.1,-0.01623,2e-05,1.56584]
[1777285468878,60.56,77813.98,125.1,-0.01623,2e-05,1.56604]
[1777285474920,60.57,77813.72,125.1,-0.01621,2e-05,1.56355]
[1777285476940,60.57,77813.76,125.1,-0.01621,2e-05,1.56358]
[1777285482976,60.57,77811.31,125.1,-0.01626,2e-05,1.56763]
[1777285485276,60.57,77810.45,125.1,-0.01628,2e-05,1.56892]
[1777285485280,60.57,77810.45,125.1,-0.01628,2e-05,1.56892]
[1777285485742,60.57,77809.34,125.1,-0.0163,2e-05,1.57065]
[1777285487908,60.58,77805.86,125.1,-0.01636,2e-05,1.57572]
[1777285493046,60.58,77805.42,125.1,-0.01637,2e-05,1.57671]
[1777285495311,60.58,77805.5,125.1,-0.01637,2e-05,1.57666]
[1777285496553,60.58,77805.1,125.1,-0.01638,2e-05,1.57729]
[1777285496557,60.58,77805.1,125.1,-0.01638,2e-05,1.57729]
[1777285502109,60.58,77808.84,125.1,-0.01632,2e-05,1.57246]
[1777285508150,60.59,77809.31,125.1,-0.01632,2e-05,1.57221]
[1777285513186,60.59,77808.97,125.1,-0.01633,2e-05,1.57301]
[1777285519228,60.59,77808.73,125.1,-0.01634,2e-05,1.57371]
[1777285524263,60.6,77808.42,125.1,-0.01634,2e-05,1.57445]
[1777285533325,60.6,77808.45,125.1,-0.01632,2e-05,1.57163]
[1777285541382,60.6,77807.85,125.1,-0.01634,2e-05,1.57302]
[1777285546417,60.61,77807.91,125.1,-0.01634,2e-05,1.57327]
[1777285551452,60.61,77807.71,125.1,-0.01635,2e-05,1.57388]
[1777285556487,60.61,77807.6,125.1,-0.01635,2e-05,1.57435]
[1777285561521,60.62,77805.74,125.1,-0.01639,2e-05,1.5773]
[1777285566557,60.62,77805.19,125.1,-0.0164,2e-05,1.57836]
[1777285571592,60.62,77804.87,125.1,-0.01641,2e-05,1.57908]
[1777285576626,60.62,77805.05,125.1,-0.01641,2e-05,1.57908]
[1777285583675,60.63,77804.76,125.1,-0.01642,2e-05,1.57986]
[1777285588712,60.63,77805.35,125.1,-0.01641,2e-05,1.5793]
[1777285595764,60.63,77804.92,125.1,-0.01639,2e-05,1.57697]
[1777285602711,60.63,77804.93,125.1,-0.01639,2e-05,1.57721]
[1777285602812,60.64,77804.94,125.1,-0.0164,2e-05,1.57738]
[1777285603918,60.64,77804.94,125.1,-0.0164,2e-05,1.57738]
[1777285604016,60.64,77804.91,125.1,-0.0164,2e-05,1.57742]
[1777285611875,60.64,77804.74,125.1,-0.01641,2e-05,1.57816]
[1777285616914,60.64,77804.9,125.1,-0.01641,2e-05,1.57824]
[1777285621948,60.65,77804.81,125.1,-0.01641,2e-05,1.57868]
[1777285628998,60.65,77804.85,125.1,-0.01642,2e-05,1.57905]
[1777285634033,60.65,77804.87,125.1,-0.01642,2e-05,1.57933]
[1777285644102,60.66,77804.87,125.1,-0.01643,2e-05,1.57994]
[1777285651152,60.66,77804.9,125.1,-0.0164,2e-05,1.57703]
[1777285656189,60.66,77804.78,125.1,-0.01641,2e-05,1.57753]
[1777285661224,60.67,77805.27,125.1,-0.0164,2e-05,1.57715]
[1777285666259,60.67,77812.79,125.1,-0.01627,2e-05,1.56688]
[1777285666803,60.67,77812.79,125.1,-0.01627,2e-05,1.56688]
[1777285667266,60.67,77812.91,125.1,-0.01627,2e-05,1.56633]
[1777285672301,60.65,77812.45,125.1,-0.01625,2e-05,1.56507]
[1777285678342,60.63,77812.12,125.1,-0.01623,2e-05,1.56325]
[1777285683378,60.61,77807.65,125.1,-0.01628,2e-05,1.56764]
[1777285688412,60.6,77807.75,125.1,-0.01626,2e-05,1.56556]
[1777285695462,60.57,77807.7,125.1,-0.01623,2e-05,1.56293]
[1777285704524,60.54,77807.77,125.1,-0.01618,2e-05,1.5594]
[1777285714594,60.51,77807.74,125.1,-0.01611,2e-05,1.55236]
[1777285719629,60.5,77807.74,125.1,-0.01608,2e-05,1.55053]
[1777285724771,60.48,77807.52,125.1,-0.01607,2e-05,1.54939]
[1777285730707,60.46,77807.59,125.1,-0.01604,2e-05,1.54678]
[1777285735742,60.45,77808.52,125.1,-0.016,2e-05,1.5437]
[1777285740777,60.43,77801.4,125.1,-0.0161,2e-05,1.55195]
[1777285746186,60.42,77799.64,125.1,-0.01612,2e-05,1.55295]
[1777285746287,60.41,77799.64,125.1,-0.01611,2e-05,1.55221]
[1777285752861,60.42,77799.5,125.1,-0.01612,2e-05,1.55297]
[1777285757897,60.42,77799.5,125.1,-0.01612,2e-05,1.55342]
[1777285762931,60.43,77801.61,125.1,-0.01609,2e-05,1.5509]
[1777285767966,60.43,77802.37,125.1,-0.01608,2e-05,1.5503]
[1777285775016,60.44,77803.36,125.1,-0.01604,2e-05,1.54627]
[1777285780051,60.44,77802.84,125.1,-0.01606,2e-05,1.54751]
[1777285785087,60.44,77803.76,125.1,-0.01605,2e-05,1.54672]
[1777285790926,60.45,77812.04,125.1,-0.01591,2e-05,1.53569]
[1777285791129,60.45,77814.72,125.1,-0.01587,2e-05,1.53207]
[1777285796164,60.44,77815.35,125.1,-0.01584,2e-05,1.52953]
[1777285801199,60.42,77816.84,125.1,-0.01579,2e-05,1.52585]
[1777285806235,60.41,77816.74,125.1,-0.01577,2e-05,1.52442]
[1777285811269,60.39,77813.42,125.1,-0.01581,2e-05,1.52749]
[1777285813284,60.39,77828.64,125.1,-0.01555,2e-05,1.50583]
[1777285818320,60.38,77832.26,125.1,-0.01547,2e-05,1.49946]
[1777285822348,60.37,77841.66,125.1,-0.0153,2e-05,1.48534]
[1777285827383,60.35,77845.42,125.1,-0.01522,2e-05,1.47904]
[1777285832417,60.34,77839.94,125.1,-0.01527,2e-05,1.48208]
[1777285837454,60.33,77835.74,125.1,-0.01532,2e-05,1.48661]
[1777285842488,60.32,77830.57,125.1,-0.01539,2e-05,1.49244]
[1777285847525,60.31,77832.52,125.1,-0.01534,2e-05,1.48847]
[1777285852560,60.3,77831.6,125.1,-0.01534,2e-05,1.48846]
[1777285852987,60.3,77831.6,125.1,-0.01534,2e-05,1.48846]
[1777285853567,60.3,77831.75,125.1,-0.01534,2e-05,1.48845]
[1777285858602,60.31,77831.89,125.1,-0.01535,2e-05,1.48926]
[1777285863637,60.32,77837.3,125.1,-0.01528,2e-05,1.48286]
[1777285864000,60.32,77837.3,125.1,-0.01528,2e-05,1.48286]
[1777285864644,60.32,77836.83,125.1,-0.01528,2e-05,1.48325]
[1777285869679,60.31,77840.51,125.1,-0.01521,2e-05,1.47702]
[1777285874859,60.3,77840.18,125.1,-0.0152,2e-05,1.47651]
[1777285874870,60.3,77841.06,125.1,-0.01518,2e-05,1.47508]
[1777285880756,60.31,77842.41,125.1,-0.01518,2e-05,1.47456]
[1777285884863,60.31,77841.76,125.1,-0.01519,2e-05,1.47611]
[1777285884963,60.32,77841.82,125.1,-0.0152,2e-05,1.47625]
[1777285887590,60.31,77841.43,125.1,-0.0152,2e-05,1.47631]
[1777285887805,60.31,77841.16,125.1,-0.0152,2e-05,1.47644]
[1777285890245,60.31,77839.66,125.1,-0.01522,2e-05,1.47848]
[1777285890826,60.31,77838.17,125.1,-0.01525,2e-05,1.48026]
[1777285895210,60.3,77836.47,125.1,-0.01523,2e-05,1.47838]
[1777285895861,60.3,77836.71,125.1,-0.01523,2e-05,1.47826]
[1777285896959,60.3,77836.71,125.1,-0.01523,2e-05,1.47826]
[1777285897874,60.3,77836.93,125.1,-0.01523,2e-05,1.47818]
[1777285901231,60.3,77837.01,125.1,-0.01523,2e-05,1.47807]
[1777285906768,60.3,77836.57,125.1,-0.01523,2e-05,1.47867]
[1777285906768,60.3,77836.57,125.1,-0.01523,2e-05,1.47867]
[1777285906937,60.3,77837.31,125.1,-0.01522,2e-05,1.47766]
[1777285912980,60.3,77836.61,125.1,-0.01523,2e-05,1.47861]
[1777285918015,60.3,77836.25,125.1,-0.01524,2e-05,1.4791]
[1777285923050,60.3,77831.74,125.1,-0.01531,2e-05,1.48524]
[1777285928085,60.3,77834.8,125.1,-0.01526,2e-05,1.48107]
[1777285933119,60.3,77835.73,125.1,-0.01525,2e-05,1.47981]
[1777285938154,60.3,77843.38,125.1,-0.01512,2e-05,1.46944]
[1777285943190,60.3,77838.68,125.1,-0.0152,2e-05,1.4758]
[1777285948232,60.3,77838.96,125.1,-0.01519,2e-05,1.47542]
[1777285953268,60.3,77837.34,125.1,-0.01519,2e-05,1.4744]
[1777285958303,60.3,77840.63,125.1,-0.01513,2e-05,1.46994]
[1777285963338,60.3,77834.59,125.1,-0.01523,2e-05,1.47813]
[1777285965351,60.3,77815.44,125.1,-0.01555,2e-05,1.50432]
[1777285966313,60.3,77815.44,125.1,-0.01555,2e-05,1.50432]
[1777285966359,60.3,77812.89,125.1,-0.0156,2e-05,1.50784]
[1777285971397,60.3,77811.11,125.1,-0.01563,2e-05,1.51029]
[1777285976431,60.3,77809.9,125.1,-0.01565,2e-05,1.51197]
[1777285981467,60.3,77808.68,125.1,-0.01567,2e-05,1.51365]
[1777285986502,60.3,77808.93,125.1,-0.01566,2e-05,1.51331]
[1777285991536,60.3,77808.76,125.1,-0.01567,2e-05,1.51354]
[1777285996572,60.3,77810.37,125.1,-0.01564,2e-05,1.51132]
[1777286001608,60.3,77812.34,125.1,-0.01561,2e-05,1.5086]
[1777286006642,60.3,77814.28,125.1,-0.01557,2e-05,1.50592]
[1777286007140,60.3,77814.28,125.1,-0.01557,2e-05,1.50592]
[1777286007650,60.3,77814.04,125.1,-0.01558,2e-05,1.50625]
[1777286012685,60.3,77816.24,125.1,-0.01551,2e-05,1.49996]
[1777286017720,60.3,77816.27,125.1,-0.01551,2e-05,1.49992]
[1777286022755,60.3,77815.88,125.1,-0.01551,2e-05,1.50045]
[1777286027790,60.3,77815.03,125.1,-0.01553,2e-05,1.50162]
[1777286032824,60.3,77816.23,125.1,-0.01551,2e-05,1.49997]
[1777286037860,60.3,77820.72,125.1,-0.01543,2e-05,1.49381]
[1777286042894,60.3,77821.22,125.1,-0.01542,2e-05,1.49313]
[1777286047930,60.3,77822.05,125.1,-0.01541,2e-05,1.49199]
[1777286052965,60.3,77822.94,125.1,-0.0154,2e-05,1.49077]
[1777286058000,60.3,77822.61,125.1,-0.0154,2e-05,1.49122]
[1777286063035,60.3,77831.15,125.1,-0.01526,2e-05,1.47958]
[1777286068071,60.3,77835.67,125.1,-0.01518,2e-05,1.47344]
[1777286073105,60.3,77835.7,125.1,-0.01515,2e-05,1.47018]
[1777286078141,60.3,77835.66,125.1,-0.01515,2e-05,1.47023]
[1777286083176,60.3,77835.62,125.1,-0.01515,2e-05,1.47029]
[1777286088211,60.3,77836.16,125.1,-0.01514,2e-05,1.46956]
[1777286093246,60.3,77836.15,125.1,-0.01514,2e-05,1.46957]
[1777286098280,60.3,77836.38,125.1,-0.01514,2e-05,1.46926]
[1777286103316,60.3,77836.07,125.1,-0.01515,2e-05,1.46968]
[1777286108351,60.3,77836.47,125.1,-0.01514,2e-05,1.46914]
[1777286114394,60.3,77837.45,125.1,-0.01512,2e-05,1.46781]
[1777286119429,60.3,77838.13,125.1,-0.01511,2e-05,1.46689]
[1777286124464,60.3,77837.63,125.1,-0.01512,2e-05,1.46757]
[1777286129499,60.3,77844.65,125.1,-0.01501,2e-05,1.45811]
[1777286134535,60.3,77845.67,125.1,-0.01496,2e-05,1.45354]
[1777286139573,60.3,77846.75,125.1,-0.01494,2e-05,1.45209]
[1777286144608,60.3,77847.75,125.1,-0.01492,2e-05,1.45075]
[1777286149643,60.3,77852.08,125.1,-0.01485,2e-05,1.44496]
[1777286154678,60.3,77853.12,125.1,-0.01484,2e-05,1.44357]
[1777286159713,60.3,77849.73,125.1,-0.01489,2e-05,1.4481]
[1777286164747,60.3,77849.86,125.1,-0.01489,2e-05,1.44792]
[1777286169782,60.3,77849.64,125.1,-0.01489,2e-05,1.44822]
[1777286174818,60.3,77849.78,125.1,-0.01489,2e-05,1.44803]
[1777286179852,60.3,77849.94,125.1,-0.01489,2e-05,1.44782]
[1777286184888,60.3,77850.68,125.1,-0.01488,2e-05,1.44683]
[1777286189923,60.3,77850.22,125.1,-0.01488,2e-05,1.44744]
[1777286194957,60.3,77851.27,125.1,-0.01484,2e-05,1.44285]
[1777286199993,60.3,77851.57,125.1,-0.01483,2e-05,1.44245]
[1777286205027,60.3,77850.57,125.1,-0.01485,2e-05,1.44379]
[1777286210063,60.3,77851.49,125.1,-0.01483,2e-05,1.44256]
[1777286215098,60.3,77851.15,125.1,-0.01484,2e-05,1.44301]
[1777286220133,60.3,77854.52,125.1,-0.01478,2e-05,1.43852]
[1777286225168,60.3,77854.56,125.1,-0.01478,2e-05,1.43847]
[1777286230202,60.3,77854.6,125.1,-0.01478,2e-05,1.43842]
[1777286235239,60.3,77854.21,125.1,-0.01479,2e-05,1.43894]
[1777286240273,60.3,77853.8,125.1,-0.01479,2e-05,1.43948]
[1777286245309,60.3,77867.69,125.1,-0.01457,2e-05,1.42108]
[1777286250344,60.3,77873.43,125.1,-0.01448,2e-05,1.41353]
[1777286254372,60.3,77881.17,125.1,-0.01433,2e-05,1.40027]
[1777286259406,60.3,77880.13,125.1,-0.01434,2e-05,1.40163]
[1777286264445,60.3,77873.69,125.1,-0.01445,2e-05,1.41005]
[1777286269480,60.3,77873.93,125.1,-0.01444,2e-05,1.40973]
[1777286274515,60.3,77874.14,125.1,-0.01444,2e-05,1.40946]
[1777286279550,60.3,77876.12,125.1,-0.01441,2e-05,1.40687]
[1777286284585,60.3,77875.8,125.1,-0.01441,2e-05,1.40729]
[1777286289620,60.3,77881.2,125.1,-0.01433,2e-05,1.40023]
[1777286294655,60.3,77883.23,125.1,-0.0143,2e-05,1.39759]
[1777286299689,60.3,77884.3,125.1,-0.01428,2e-05,1.3962]
[1777286306740,60.3,77884.6,125.1,-0.01427,2e-05,1.39581]
[1777286311775,60.3,77884.66,125.1,-0.01424,2e-05,1.39261]
[1777286316809,60.3,77884.53,125.1,-0.01424,2e-05,1.39278]
[1777286321846,60.3,77885.03,125.1,-0.01424,2e-05,1.39213]
[1777286326880,60.3,77889.03,125.1,-0.01417,2e-05,1.38695]
[1777286331915,60.3,77887.53,125.1,-0.0142,2e-05,1.38889]
[1777286336950,60.3,77887.49,125.1,-0.0142,2e-05,1.38895]
[1777286341986,60.3,77887.19,125.1,-0.0142,2e-05,1.38933]
[1777286347021,60.3,77887.08,125.1,-0.0142,2e-05,1.38948]
[1777286352056,60.3,77887.26,125.1,-0.0142,2e-05,1.38924]
[1777286359105,60.3,77887.31,125.1,-0.0142,2e-05,1.38918]
[1777286364139,60.3,77887.35,125.1,-0.0142,2e-05,1.38913]
[1777286369175,60.3,77887.39,125.1,-0.0142,2e-05,1.38907]
[1777286374209,60.3,77887.77,125.1,-0.01416,2e-05,1.38547]
[1777286379244,60.3,77887.92,125.1,-0.01416,2e-05,1.38528]
[1777286384279,60.3,77887.54,125.1,-0.01417,2e-05,1.38577]
[1777286392336,60.3,77887.73,125.1,-0.01416,2e-05,1.38553]
[1777286397371,60.3,77887.75,125.1,-0.01416,2e-05,1.3855]
[1777286402405,60.3,77887.95,125.1,-0.01416,2e-05,1.38524]
[1777286407441,60.3,77888.65,125.1,-0.01415,2e-05,1.38434]
[1777286412476,60.3,77888.44,125.1,-0.01415,2e-05,1.38461]
[1777286417511,60.3,77889.26,125.1,-0.01414,2e-05,1.38355]
[1777286422546,60.3,77892.64,125.1,-0.01409,2e-05,1.37919]
[1777286427581,60.3,77892.72,125.1,-0.01409,2e-05,1.37909]
[1777286433623,60.3,77892.98,125.1,-0.01405,2e-05,1.37565]
[1777286438658,60.3,77892.61,125.1,-0.01406,2e-05,1.37613]
[1777286443693,60.3,77892.71,125.1,-0.01406,2e-05,1.376]
[1777286448728,60.3,77893.82,125.1,-0.01404,2e-05,1.37457]
[1777286455393,60.3,77894.29,125.1,-0.01403,2e-05,1.37397]
[1777286456784,60.3,77914.27,125.1,-0.01373,2e-05,1.34849]
[1777286461819,60.3,77919.82,125.1,-0.01364,2e-05,1.34148]
[1777286466856,60.3,77922.48,125.1,-0.0136,2e-05,1.33813]
[1777286470884,60.3,77935.02,125.1,-0.01342,1e-05,1.32243]
[1777286475921,60.3,77921.16,125.1,-0.01362,2e-05,1.33979]
[1777286480956,60.3,77923.08,125.1,-0.01359,2e-05,1.33738]
[1777286485991,60.3,77925.6,125.1,-0.01356,1e-05,1.33421]
[1777286491028,60.3,77924.58,125.1,-0.01354,1e-05,1.33246]
[1777286496063,60.3,77925.0,125.1,-0.01354,1e-05,1.33193]
[1777286501097,60.3,77922.16,125.1,-0.01358,2e-05,1.3355]
[1777286506133,60.3,77921.39,125.1,-0.01359,2e-05,1.33646]
[1777286511168,60.3,77921.61,125.1,-0.01359,2e-05,1.33619]
[1777286516203,60.3,77922.05,125.1,-0.01358,2e-05,1.33563]
[1777286521238,60.3,77914.54,125.1,-0.01369,2e-05,1.3451]
[1777286526273,60.3,77908.31,125.1,-0.01379,2e-05,1.35299]
[1777286531308,60.3,77905.95,125.1,-0.01382,2e-05,1.35598]
[1777286536343,60.3,77898.23,125.1,-0.01394,2e-05,1.36583]
[1777286541378,60.3,77892.63,125.1,-0.01403,2e-05,1.37301]
[1777286546413,60.3,77891.72,125.1,-0.01404,2e-05,1.37418]
[1777286551448,60.3,77890.67,125.1,-0.01403,2e-05,1.37243]
[1777286556483,60.3,77890.38,125.1,-0.01403,2e-05,1.3728]
[1777286561518,60.3,77890.31,125.1,-0.01403,2e-05,1.37289]
[1777286566552,60.3,77890.87,125.1,-0.01402,2e-05,1.37217]
[1777286571588,60.3,77890.41,125.1,-0.01403,2e-05,1.37277]
[1777286576622,60.3,77890.32,125.1,-0.01403,2e-05,1.37288]
[1777286581657,60.3,77891.16,125.1,-0.01402,2e-05,1.3718]
[1777286586693,60.3,77890.81,125.1,-0.01403,2e-05,1.37225]
[1777286591728,60.3,77890.88,125.1,-0.01402,2e-05,1.37216]
[1777286596763,60.3,77891.48,125.1,-0.01401,2e-05,1.37139]
[1777286601799,60.3,77897.61,125.1,-0.01392,2e-05,1.36354]
[1777286606834,60.3,77889.32,125.1,-0.01405,2e-05,1.37417]
[1777286611872,60.3,77884.47,125.1,-0.01409,2e-05,1.37731]
[1777286616906,60.3,77884.91,125.1,-0.01409,2e-05,1.37674]
[1777286621942,60.3,77885.3,125.1,-0.01408,2e-05,1.37624]
[1777286626976,60.3,77885.72,125.1,-0.01407,2e-05,1.3757]
[1777286632016,60.3,77886.38,125.1,-0.01406,2e-05,1.37485]
[1777286637051,60.3,77886.36,125.1,-0.01406,2e-05,1.37487]
[1777286642088,60.3,77886.35,125.1,-0.01406,2e-05,1.37489]
[1777286648128,60.3,77886.69,125.1,-0.01406,2e-05,1.37445]
[1777286654169,60.3,77887.0,125.1,-0.01405,2e-05,1.37405]
[1777286659205,60.3,77886.85,125.1,-0.01406,2e-05,1.37424]
[1777286664239,60.3,77886.71,125.1,-0.01406,2e-05,1.37442]
[1777286670282,60.3,77886.69,125.1,-0.01406,2e-05,1.37445]
[1777286676324,60.3,77886.89,125.1,-0.01402,2e-05,1.37109]
[1777286681358,60.3,77890.94,125.1,-0.01396,2e-05,1.3659]
[1777286686394,60.3,77896.42,125.1,-0.01388,2e-05,1.3589]
[1777286691429,60.3,77896.34,125.1,-0.01388,2e-05,1.359]
[1777286695456,60.3,77885.26,125.1,-0.01405,2e-05,1.37319]
[1777286700492,60.3,77886.0,125.1,-0.01404,2e-05,1.37224]
[1777286705527,60.3,77885.93,125.1,-0.01404,2e-05,1.37233]
[1777286710562,60.3,77885.45,125.1,-0.01405,2e-05,1.37295]
[1777286718618,60.3,77885.35,125.1,-0.01405,2e-05,1.37307]
[1777286725667,60.3,77885.88,125.1,-0.01404,2e-05,1.37239]
[1777286730702,60.3,77886.25,125.1,-0.01403,2e-05,1.37192]
[1777286736744,60.3,77886.41,125.1,-0.014,2e-05,1.36861]
[1777286741779,60.3,77887.53,125.1,-0.01398,2e-05,1.36718]
[1777286746814,60.3,77888.35,125.1,-0.01397,2e-05,1.36613]
[1777286751849,60.3,77888.54,125.1,-0.01397,2e-05,1.36588]
[1777286755879,60.3,77875.7,125.1,-0.01417,2e-05,1.38241]
[1777286760914,60.3,77873.14,125.1,-0.01421,2e-05,1.38572]
[1777286765950,60.3,77874.23,125.1,-0.01419,2e-05,1.38431]
[1777286770987,60.3,77874.23,125.1,-0.01419,2e-05,1.38431]
[1777286776020,60.3,77874.94,125.1,-0.01418,2e-05,1.38339]
[1777286781056,60.3,77874.11,125.1,-0.01419,2e-05,1.38447]
[1777286786091,60.3,77874.13,125.1,-0.01419,2e-05,1.38444]
[1777286791126,60.3,77875.1,125.1,-0.01415,2e-05,1.38007]
[1777286797168,60.3,77875.08,125.1,-0.01415,2e-05,1.3801]
[1777286802203,60.3,77875.91,125.1,-0.01413,2e-05,1.37902]
[1777286807239,60.3,77875.65,125.1,-0.01414,2e-05,1.37936]
[1777286812273,60.3,77875.74,125.1,-0.01414,2e-05,1.37924]
[1777286817309,60.3,77876.54,125.1,-0.01412,2e-05,1.37821]
[1777286822344,60.3,77874.66,125.1,-0.01415,2e-05,1.38064]
[1777286823351,60.3,77862.43,125.1,-0.01435,2e-05,1.39652]
[1777286828386,60.3,77858.85,125.1,-0.0144,2e-05,1.40119]
[1777286833420,60.3,77859.64,125.1,-0.01439,2e-05,1.40016]
[1777286838455,60.3,77860.46,125.1,-0.01438,2e-05,1.39909]
[1777286844498,60.3,77860.78,125.1,-0.01437,2e-05,1.39867]
[1777286851547,60.3,77862.11,125.1,-0.01432,2e-05,1.3938]
[1777286856581,60.3,77862.02,125.1,-0.01432,2e-05,1.39391]
[1777286861617,60.3,77862.85,125.1,-0.01431,2e-05,1.39283]
[1777286866652,60.3,77863.0,125.1,-0.01431,2e-05,1.39264]
[1777286872693,60.3,77862.76,125.1,-0.01431,2e-05,1.39295]
[1777286880749,60.3,77862.96,125.1,-0.01431,2e-05,1.39269]
[1777286885785,60.3,77862.31,125.1,-0.01432,2e-05,1.39354]
[1777286889814,60.3,77871.97,125.1,-0.01417,2e-05,1.381]
[1777286894848,60.3,77875.15,125.1,-0.01412,2e-05,1.37689]
[1777286899882,60.3,77877.77,125.1,-0.01407,2e-05,1.37352]
[1777286904918,60.3,77880.67,125.1,-0.01403,2e-05,1.36979]
[1777286909953,60.3,77880.89,125.1,-0.01403,2e-05,1.36951]
[1777286914987,60.3,77880.22,125.1,-0.01401,2e-05,1.36727]
[1777286920023,60.3,77881.14,125.1,-0.01399,2e-05,1.36609]
[1777286925058,60.3,77882.51,125.1,-0.01397,2e-05,1.36433]
[1777286932107,60.3,77882.26,125.1,-0.01397,2e-05,1.36465]
[1777286937116,60.3,77882.46,125.1,-0.01397,2e-05,1.36439]
[1777286942178,60.3,77881.2,125.1,-0.01399,2e-05,1.36601]
[1777286947220,60.3,77879.63,125.1,-0.01402,2e-05,1.36802]
[1777286952257,60.3,77878.87,125.1,-0.01403,2e-05,1.369]
[1777286957292,60.3,77878.95,125.1,-0.01403,2e-05,1.3689]
[1777286962327,60.3,77878.94,125.1,-0.01403,2e-05,1.36891]
[1777286968369,60.3,77879.16,125.1,-0.01402,2e-05,1.36863]
[1777286973404,60.3,77878.49,125.1,-0.014,2e-05,1.36639]
[1777286978441,60.3,77879.04,125.1,-0.01399,2e-05,1.36568]
[1777286984483,60.3,77879.4,125.1,-0.01399,2e-05,1.36522]
[1777286991532,60.3,77867.57,125.1,-0.01417,2e-05,1.38045]
[1777286996567,60.3,77861.59,125.1,-0.01427,2e-05,1.38821]
[1777287001602,60.3,77860.24,125.1,-0.01429,2e-05,1.38996]
[1777287006637,60.3,77861.75,125.1,-0.01426,2e-05,1.388]
[1777287011672,60.3,77863.3,125.1,-0.01424,2e-05,1.38599]
[1777287016706,60.3,77864.39,125.1,-0.01422,2e-05,1.38457]
[1777287021741,60.3,77872.48,125.1,-0.0141,2e-05,1.37411]
[1777287026777,60.3,77880.76,125.1,-0.01397,2e-05,1.36348]
[1777287032818,60.3,77879.43,125.1,-0.01396,2e-05,1.36208]
[1777287038861,60.3,77879.04,125.1,-0.01396,2e-05,1.36258]
[1777287043896,60.3,77872.87,125.1,-0.01406,2e-05,1.3705]
[1777287048930,60.3,77872.07,125.1,-0.01407,2e-05,1.37153]
[1777287053965,60.3,77875.67,125.1,-0.01402,2e-05,1.3669]
[1777287059001,60.3,77875.77,125.1,-0.01401,2e-05,1.36677]
[1777287064037,60.3,77875.52,125.1,-0.01402,2e-05,1.3671]
[1777287069073,60.3,77875.14,125.1,-0.01402,2e-05,1.36758]
[1777287074107,60.3,77875.4,125.1,-0.01402,2e-05,1.36725]
[1777287079142,60.3,77875.29,125.1,-0.01402,2e-05,1.36739]
[1777287083170,60.3,77887.21,125.1,-0.01384,2e-05,1.35215]
[1777287088205,60.3,77886.71,125.1,-0.01385,2e-05,1.35279]
[1777287093244,60.3,77887.55,125.1,-0.0138,2e-05,1.34864]
[1777287099287,60.3,77887.57,125.1,-0.0138,2e-05,1.34862]
[1777287104321,60.3,77896.49,125.1,-0.01367,2e-05,1.33732]
[1777287112377,60.3,77905.48,125.1,-0.01353,2e-05,1.32601]
[1777287117412,60.3,77908.57,125.1,-0.01348,1e-05,1.32215]
[1777287122447,60.3,77908.43,125.1,-0.01349,1e-05,1.32232]
[1777287127483,60.3,77907.75,125.1,-0.0135,1e-05,1.32317]
[1777287132518,60.3,77908.57,125.1,-0.01348,1e-05,1.32215]
[1777287137553,60.3,77907.82,125.1,-0.0135,1e-05,1.32308]
[1777287142588,60.3,77899.36,125.1,-0.01362,2e-05,1.3337]
[1777287147622,60.3,77899.22,125.1,-0.01363,2e-05,1.33388]
[1777287152658,60.3,77900.23,125.1,-0.01358,2e-05,1.32956]
[1777287157693,60.3,77899.53,125.1,-0.01359,2e-05,1.33044]
[1777287162728,60.3,77901.76,125.1,-0.01356,2e-05,1.32763]
[1777287167762,60.3,77899.49,125.1,-0.01359,2e-05,1.33049]
[1777287172985,60.3,77898.6,125.1,-0.0136,2e-05,1.3316]
[1777287178840,60.3,77891.65,125.1,-0.01371,2e-05,1.34037]
[1777287183875,60.3,77888.75,125.1,-0.01375,2e-05,1.34404]
[1777287188909,60.3,77889.49,125.1,-0.01374,2e-05,1.3431]
[1777287193945,60.3,77879.64,125.1,-0.01389,2e-05,1.35563]
[1777287198979,60.3,77878.65,125.1,-0.01391,2e-05,1.35689]
[1777287204015,60.3,77872.77,125.1,-0.014,2e-05,1.36442]
[1777287209050,60.3,77865.63,125.1,-0.01411,2e-05,1.3736]
[1777287214178,60.3,77865.97,125.1,-0.01407,2e-05,1.37005]
[1777287220128,60.3,77861.79,125.1,-0.01414,2e-05,1.37544]
[1777287225164,60.3,77862.43,125.1,-0.01413,2e-05,1.37461]
[1777287230198,60.3,77863.15,125.1,-0.01412,2e-05,1.37368]
[1777287235233,60.3,77862.9,125.1,-0.01412,2e-05,1.37401]
[1777287240269,60.3,77861.9,125.1,-0.01414,2e-05,1.3753]
[1777287245304,60.3,77861.5,125.1,-0.01414,2e-05,1.37581]
[1777287250339,60.3,77862.02,125.1,-0.01414,2e-05,1.37514]
[1777287255377,60.3,77862.06,125.1,-0.01414,2e-05,1.37509]
[1777287260411,60.3,77865.0,125.1,-0.01409,2e-05,1.3713]
[1777287265447,60.3,77864.56,125.1,-0.0141,2e-05,1.37187]
[1777287270482,60.3,77863.87,125.1,-0.01411,2e-05,1.37276]
[1777287275516,60.3,77865.58,125.1,-0.01405,2e-05,1.36744]
[1777287280553,60.3,77864.83,125.1,-0.01406,2e-05,1.3684]
[1777287285589,60.3,77864.67,125.1,-0.01406,2e-05,1.36861]
[1777287290624,60.3,77864.86,125.1,-0.01406,2e-05,1.36837]
[1777287295659,60.3,77866.48,125.1,-0.01404,2e-05,1.36628]
[1777287300694,60.3,77866.11,125.1,-0.01404,2e-05,1.36676]
[1777287305729,60.3,77864.73,125.1,-0.01406,2e-05,1.36853]
[1777287310766,60.3,77863.21,125.1,-0.01409,2e-05,1.37049]
[1777287315801,60.3,77864.55,125.1,-0.01407,2e-05,1.36876]
[1777287320836,60.3,77864.59,125.1,-0.01407,2e-05,1.36871]
[1777287331912,60.3,77864.63,125.1,-0.01403,2e-05,1.36555]
[1777287338963,60.3,77866.58,125.1,-0.014,2e-05,1.36305]
[1777287343997,60.3,77869.38,125.1,-0.01396,2e-05,1.35946]
[1777287349032,60.3,77869.22,125.1,-0.01396,2e-05,1.35966]
[1777287354068,60.3,77869.28,125.1,-0.01396,2e-05,1.35958]
[1777287359102,60.3,77868.17,125.1,-0.01398,2e-05,1.36101]
[1777287364137,60.3,77862.87,125.1,-0.01406,2e-05,1.36781]
[1777287369172,60.3,77862.05,125.1,-0.01407,2e-05,1.36887]
[1777287376222,60.3,77862.08,125.1,-0.01407,2e-05,1.36883]
[1777287381257,60.3,77866.59,125.1,-0.014,2e-05,1.36303]
[1777287386292,60.3,77872.09,125.1,-0.01392,2e-05,1.35599]
[1777287391326,60.3,77872.87,125.1,-0.01388,2e-05,1.3519]
[1777287396362,60.3,77871.66,125.1,-0.01389,2e-05,1.35344]
[1777287402404,60.3,77872.62,125.1,-0.01388,2e-05,1.35222]
[1777287407439,60.3,77872.49,125.1,-0.01388,2e-05,1.35238]
[1777287412474,60.3,77872.69,125.1,-0.01388,2e-05,1.35213]
[1777287417509,60.3,77872.59,125.1,-0.01388,2e-05,1.35226]
[1777287422544,60.3,77872.52,125.1,-0.01388,2e-05,1.35235]
[1777287427579,60.3,77872.3,125.1,-0.01389,2e-05,1.35263]
[1777287432614,60.3,77873.19,125.1,-0.01387,2e-05,1.35149]
[1777287437649,60.3,77872.98,125.1,-0.01387,2e-05,1.35176]
[1777287443690,60.3,77872.78,125.1,-0.01388,2e-05,1.35201]
[1777287448725,60.3,77873.07,125.1,-0.01387,2e-05,1.35164]
[1777287454272,60.3,77872.47,125.1,-0.01385,2e-05,1.34932]
[1777287459804,60.3,77873.15,125.1,-0.01384,2e-05,1.34845]
[1777287464839,60.3,77869.2,125.1,-0.0139,2e-05,1.35349]
[1777287469876,60.3,77867.95,125.1,-0.01392,2e-05,1.35508]
[1777287474910,60.3,77869.43,125.1,-0.0139,2e-05,1.35319]
[1777287479948,60.3,77870.16,125.1,-0.01389,2e-05,1.35226]
[1777287484983,60.3,77871.86,125.1,-0.01386,2e-05,1.3501]
[1777287490018,60.3,77870.25,125.1,-0.01389,2e-05,1.35215]
[1777287495053,60.3,77870.11,125.1,-0.01389,2e-05,1.35233]
[1777287500723,60.3,77872.78,125.1,-0.01385,2e-05,1.34892]
[1777287510158,60.3,77873.37,125.1,-0.01384,2e-05,1.34817]
[1777287516165,60.3,77873.93,125.1,-0.0138,2e-05,1.34437]
[1777287522242,60.3,77873.86,125.1,-0.0138,2e-05,1.34446]
[1777287528284,60.3,77874.18,125.1,-0.0138,2e-05,1.34406]
[1777287534326,60.3,77874.1,125.1,-0.0138,2e-05,1.34416]
[1777287539361,60.3,77871.27,125.1,-0.01384,2e-05,1.34776]
[1777287545404,60.3,77871.65,125.1,-0.01383,2e-05,1.34727]
[1777287550439,60.3,77871.33,125.1,-0.01384,2e-05,1.34768]
[1777287555474,60.3,77870.78,125.1,-0.01385,2e-05,1.34838]
[1777287560508,60.3,77870.52,125.1,-0.01385,2e-05,1.34871]
[1777287566551,60.3,77871.57,125.1,-0.01384,2e-05,1.34737]
[1777287571586,60.3,77871.73,125.1,-0.0138,2e-05,1.34408]
[1777287576620,60.3,77872.04,125.1,-0.0138,2e-05,1.34369]
[1777287581656,60.3,77871.49,125.1,-0.01381,2e-05,1.34439]
[1777287586690,60.3,77871.33,125.1,-0.01381,2e-05,1.34459]
[1777287591726,60.3,77872.2,125.1,-0.0138,2e-05,1.34348]
[1777287596761,60.3,77862.7,125.1,-0.01394,2e-05,1.35559]
[1777287601796,60.3,77859.39,125.1,-0.01399,2e-05,1.35983]
[1777287606830,60.3,77847.11,125.1,-0.01418,2e-05,1.37565]
[1777287611866,60.3,77846.57,125.1,-0.01419,2e-05,1.37635]
[1777287616901,60.3,77845.12,125.1,-0.01422,2e-05,1.37823]
[1777287621937,60.3,77847.96,125.1,-0.01417,2e-05,1.37456]
[1777287626972,60.3,77847.95,125.1,-0.01417,2e-05,1.37457]
[1777287632008,60.3,77847.64,125.1,-0.01415,2e-05,1.37184]
[1777287637042,60.3,77848.53,125.1,-0.01413,2e-05,1.37069]
[1777287642468,60.3,77849.79,125.1,-0.01411,2e-05,1.36906]
[1777287648120,60.3,77856.5,125.1,-0.01401,2e-05,1.36043]
[1777287653539,60.3,77857.39,125.1,-0.01399,2e-05,1.35929]
[1777287659212,60.3,77864.3,125.1,-0.01389,2e-05,1.35045]
[1777287665239,60.3,77866.06,125.1,-0.01386,2e-05,1.3482]
[1777287670274,60.3,77866.8,125.1,-0.01385,2e-05,1.34726]
[1777287675585,60.3,77867.05,125.1,-0.01384,2e-05,1.34694]
[1777287678330,60.3,77856.64,125.1,-0.014,2e-05,1.36025]
[1777287683365,60.3,77856.22,125.1,-0.01401,2e-05,1.36079]
[1777287688400,60.3,77856.69,125.1,-0.014,2e-05,1.36019]
[1777287693435,60.3,77857.36,125.1,-0.01396,2e-05,1.35622]
[1777287705518,60.3,77856.51,125.1,-0.01398,2e-05,1.3573]
[1777287719617,60.3,77857.4,125.1,-0.01396,2e-05,1.35616]
[1777287727796,60.3,77857.3,125.1,-0.01396,2e-05,1.35629]
[1777287733715,60.3,77857.3,125.1,-0.01396,2e-05,1.35629]
[1777287738750,60.3,77859.59,125.1,-0.01393,2e-05,1.35336]
[1777287740763,60.3,77874.06,125.1,-0.01371,2e-05,1.33496]
[1777287745798,60.3,77873.15,125.1,-0.01372,2e-05,1.33612]
[1777287751841,60.3,77875.85,125.1,-0.01365,2e-05,1.32963]
[1777287758889,60.3,77877.86,125.1,-0.01362,2e-05,1.3271]
[1777287763925,60.3,77880.31,125.1,-0.01358,2e-05,1.32402]
[1777287768962,60.3,77879.47,125.1,-0.01359,2e-05,1.32507]
[1777287770973,60.3,77890.24,125.1,-0.01343,1e-05,1.31159]
[1777287776009,60.3,77893.5,125.1,-0.01338,1e-05,1.30753]
[1777287781043,60.3,77894.15,125.1,-0.01337,1e-05,1.30672]
[1777287786079,60.3,77886.51,125.1,-0.01349,2e-05,1.31624]
[1777287791114,60.3,77878.03,125.1,-0.01362,2e-05,1.32688]
[1777287796150,60.3,77876.81,125.1,-0.01363,2e-05,1.32842]
[1777287801185,60.3,77876.06,125.1,-0.01365,2e-05,1.32937]
[1777287806221,60.3,77876.85,125.1,-0.01363,2e-05,1.32837]
[1777287811256,60.3,77878.67,125.1,-0.01358,2e-05,1.32301]
[1777287816291,60.3,77877.92,125.1,-0.01359,2e-05,1.32396]
[1777287821326,60.3,77877.07,125.1,-0.0136,2e-05,1.32503]
[1777287826361,60.3,77876.51,125.1,-0.01361,2e-05,1.32573]
[1777287831396,60.3,77877.59,125.1,-0.01359,2e-05,1.32437]
[1777287836431,60.3,77876.53,125.1,-0.01361,2e-05,1.3257]
[1777287838444,60.3,77863.74,125.1,-0.0138,2e-05,1.34188]
[1777287842473,60.3,77848.85,125.1,-0.01403,2e-05,1.3609]
[1777287849522,60.3,77846.02,125.1,-0.01408,2e-05,1.36454]
[1777287854557,60.3,77839.16,125.1,-0.01419,2e-05,1.3734]
[1777287859591,60.3,77839.25,125.1,-0.01418,2e-05,1.37328]
[1777287864627,60.3,77831.62,125.1,-0.0143,2e-05,1.38319]
[1777287869661,60.3,77830.37,125.1,-0.01432,2e-05,1.38482]
[1777287874696,60.3,77824.42,125.1,-0.01439,2e-05,1.38942]
[1777287879732,60.3,77817.74,125.1,-0.01449,2e-05,1.39817]
[1777287884767,60.3,77818.05,125.1,-0.01449,2e-05,1.39777]
[1777287890121,60.3,77815.89,125.1,-0.01452,2e-05,1.40061]
[1777287895844,60.3,77813.41,125.1,-0.01456,2e-05,1.40387]
[1777287900879,60.3,77808.18,125.1,-0.01465,2e-05,1.41078]
[1777287905914,60.3,77805.01,125.1,-0.0147,2e-05,1.41497]
[1777287910982,60.3,77805.29,125.1,-0.0147,2e-05,1.4146]
[1777287917998,60.3,77805.09,125.1,-0.0147,2e-05,1.41487]
[1777287923037,60.3,77804.62,125.1,-0.01471,2e-05,1.41549]
[1777287928076,60.3,77803.51,125.1,-0.01472,2e-05,1.41696]
[1777287933111,60.3,77807.74,125.1,-0.01462,2e-05,1.40816]
[1777287938147,60.3,77807.5,125.1,-0.01463,2e-05,1.40848]
[1777287943182,60.3,77807.66,125.1,-0.01462,2e-05,1.40827]
[1777287948217,60.3,77807.31,125.1,-0.01463,2e-05,1.40873]
[1777287953252,60.3,77809.12,125.1,-0.0146,2e-05,1.40634]
[1777287959094,60.3,77816.9,125.1,-0.01448,2e-05,1.3961]
[1777287964378,60.3,77822.82,125.1,-0.01438,2e-05,1.38835]
[1777287966343,60.3,77835.71,125.1,-0.01418,2e-05,1.37159]
[1777287971378,60.3,77836.95,125.1,-0.01416,2e-05,1.36998]
[1777287976413,60.3,77836.94,125.1,-0.01416,2e-05,1.37]
[1777287981449,60.3,77836.99,125.1,-0.01416,2e-05,1.36993]
[1777287986486,60.3,77836.06,125.1,-0.01417,2e-05,1.37113]
[1777287992528,60.3,77835.65,125.1,-0.01415,2e-05,1.36853]
[1777287997563,60.3,77836.07,125.1,-0.01414,2e-05,1.36798]
[1777288002598,60.3,77836.11,125.1,-0.01414,2e-05,1.36793]
[1777288008212,60.3,77835.52,125.1,-0.01415,2e-05,1.36869]
[1777288009647,60.3,77825.53,125.1,-0.01431,2e-05,1.38165]
[1777288013675,60.3,77813.29,125.1,-0.0145,2e-05,1.39766]
[1777288018711,60.3,77804.83,125.1,-0.01464,2e-05,1.40881]
[1777288023748,60.3,77798.9,125.1,-0.01474,2e-05,1.41667]
[1777288028783,60.3,77799.27,125.1,-0.01473,2e-05,1.41618]
[1777288033818,60.3,77797.22,125.1,-0.01476,2e-05,1.41891]
[1777288038853,60.3,77796.47,125.1,-0.01477,2e-05,1.4199]
[1777288043887,60.3,77795.75,125.1,-0.01479,2e-05,1.42086]
[1777288048923,60.3,77798.22,125.1,-0.01475,2e-05,1.41758]
[1777288053958,60.3,77798.6,125.1,-0.01471,2e-05,1.41386]
[1777288060000,60.3,77797.18,125.1,-0.01473,2e-05,1.41575]
[1777288065035,60.3,77793.51,125.1,-0.01479,2e-05,1.42063]
[1777288070070,60.3,77793.29,125.1,-0.01479,2e-05,1.42092]
[1777288080140,60.3,77794.31,125.1,-0.01478,2e-05,1.41956]
[1777288085175,60.3,77794.19,125.1,-0.01478,2e-05,1.41972]
[1777288090209,60.3,77794.03,125.1,-0.01478,2e-05,1.41994]
[1777288096252,60.3,77794.02,125.1,-0.01478,2e-05,1.41995]
[1777288101287,60.3,77792.53,125.1,-0.01481,2e-05,1.42193]
[1777288106322,60.3,77794.15,125.1,-0.01478,2e-05,1.41978]
[1777288111356,60.3,77794.08,125.1,-0.01475,2e-05,1.41666]
[1777288116392,60.3,77788.72,125.1,-0.01484,2e-05,1.42379]
[1777288121426,60.3,77789.99,125.1,-0.01482,2e-05,1.4221]
[1777288126462,60.3,77788.39,125.1,-0.01484,2e-05,1.42424]
[1777288133511,60.3,77787.42,125.1,-0.01486,2e-05,1.42553]
[1777288138545,60.3,77776.66,125.1,-0.01504,2e-05,1.43996]
[1777288143581,60.3,77774.12,125.1,-0.01508,2e-05,1.44338]
[1777288148621,60.3,77776.17,125.1,-0.01504,2e-05,1.44062]
[1777288153658,60.3,77776.47,125.1,-0.01504,2e-05,1.44022]
[1777288158693,60.3,77774.89,125.1,-0.01507,2e-05,1.44235]
[1777288163728,60.3,77774.53,125.1,-0.01507,2e-05,1.44283]
[1777288168763,60.3,77774.56,125.1,-0.01507,2e-05,1.44279]
[1777288173798,60.3,77774.5,125.1,-0.01504,2e-05,1.43962]
[1777288178832,60.3,77774.52,125.1,-0.01504,2e-05,1.4396]
[1777288183868,60.3,77774.19,125.1,-0.01504,2e-05,1.44004]
[1777288188907,60.3,77771.08,125.1,-0.0151,2e-05,1.44423]
[1777288193942,60.3,77766.8,125.1,-0.01517,2e-05,1.45002]
[1777288198977,60.3,77766.41,125.1,-0.01517,2e-05,1.45055]
[1777288204014,60.3,77764.66,125.1,-0.0152,2e-05,1.45292]
[1777288211062,60.3,77764.73,125.1,-0.0152,2e-05,1.45283]
[1777288216096,60.3,77757.07,125.1,-0.01533,2e-05,1.46325]
[1777288221132,60.3,77755.77,125.1,-0.01535,2e-05,1.46502]
[1777288226166,60.3,77756.13,125.1,-0.01535,2e-05,1.46453]
[1777288231202,60.3,77752.28,125.1,-0.01538,2e-05,1.46651]
[1777288236237,60.3,77750.6,125.1,-0.01541,2e-05,1.4688]
[1777288243286,60.3,77750.46,125.1,-0.01541,2e-05,1.469]
[1777288248292,60.3,77750.79,125.1,-0.0154,2e-05,1.46854]
[1777288255371,60.3,77751.64,125.1,-0.01539,2e-05,1.46738]
[1777288260406,60.3,77752.65,125.1,-0.01537,2e-05,1.466]
[1777288265445,60.3,77750.58,125.1,-0.01541,2e-05,1.46883]
[1777288270476,60.3,77751.38,125.1,-0.01539,2e-05,1.46774]
[1777288279539,60.3,77750.69,125.1,-0.01541,2e-05,1.46868]
[1777288284574,60.3,77750.14,125.1,-0.01542,2e-05,1.46943]
[1777288291623,60.3,77749.79,125.1,-0.01539,2e-05,1.46662]
[1777288296658,60.3,77750.47,125.1,-0.01538,2e-05,1.46569]
[1777288297665,60.3,77759.79,125.1,-0.01522,2e-05,1.45299]
[1777288301693,60.3,77769.78,125.1,-0.01505,2e-05,1.43948]
[1777288306728,60.3,77767.12,125.1,-0.0151,2e-05,1.44307]
[1777288311763,60.3,77762.79,125.1,-0.01517,2e-05,1.44892]
[1777288316799,60.3,77767.61,125.1,-0.01509,2e-05,1.44241]
[1777288321834,60.3,77767.71,125.1,-0.01509,2e-05,1.44227]
[1777288326869,60.3,77774.52,125.1,-0.01497,2e-05,1.4331]
[1777288331904,60.3,77774.67,125.1,-0.01497,2e-05,1.4329]
[1777288337946,60.3,77774.81,125.1,-0.01497,2e-05,1.43271]
[1777288342981,60.3,77775.14,125.1,-0.01496,2e-05,1.43227]
[1777288348016,60.3,77779.23,125.1,-0.0149,2e-05,1.42679]
[1777288353053,60.3,77785.92,125.1,-0.01475,2e-05,1.41464]
[1777288358089,60.3,77787.64,125.1,-0.01473,2e-05,1.41236]
[1777288363124,60.3,77782.68,125.1,-0.01481,2e-05,1.41895]
[1777288368159,60.3,77784.93,125.1,-0.01477,2e-05,1.41596]
[1777288373194,60.3,77783.93,125.1,-0.01479,2e-05,1.41729]
[1777288379235,60.3,77782.58,125.1,-0.01481,2e-05,1.41909]
[1777288384270,60.3,77781.77,125.1,-0.01482,2e-05,1.42017]
[1777288389306,60.3,77781.49,125.1,-0.01483,2e-05,1.42054]
[1777288394341,60.3,77783.04,125.1,-0.0148,2e-05,1.41847]
[1777288399376,60.3,77781.0,125.1,-0.01484,2e-05,1.42119]
[1777288404411,60.3,77781.37,125.1,-0.01483,2e-05,1.4207]
[1777288409446,60.3,77780.98,125.1,-0.01484,2e-05,1.42122]
[1777288414481,60.3,77779.84,125.1,-0.01482,2e-05,1.41951]
[1777288419516,60.3,77779.99,125.1,-0.01482,2e-05,1.41931]
[1777288424550,60.3,77778.46,125.1,-0.01484,2e-05,1.42136]
[1777288429585,60.3,77772.58,125.1,-0.01494,2e-05,1.42922]
[1777288434620,60.3,77773.37,125.1,-0.01493,2e-05,1.42816]
[1777288439656,60.3,77768.09,125.1,-0.01502,2e-05,1.43525]
[1777288444691,60.3,77767.65,125.1,-0.01502,2e-05,1.43585]
[1777288449727,60.3,77767.08,125.1,-0.01503,2e-05,1.43661]
[1777288454762,60.3,77760.5,125.1,-0.01514,2e-05,1.44549]
[1777288459796,60.3,77758.41,125.1,-0.01518,2e-05,1.44832]
[1777288464831,60.3,77755.09,125.1,-0.01523,2e-05,1.45283]
[1777288469866,60.3,77751.35,125.1,-0.0153,2e-05,1.45792]
[1777288474904,60.3,77775.38,125.1,-0.01486,2e-05,1.42224]
[1777288481952,60.3,77780.67,125.1,-0.01478,2e-05,1.41518]
[1777288493035,60.3,77780.71,125.1,-0.01478,2e-05,1.41513]
[1777288498070,60.3,77781.5,125.1,-0.01476,2e-05,1.41408]
[1777288503108,60.3,77783.06,125.1,-0.01474,2e-05,1.41201]
[1777288508143,60.3,77784.05,125.1,-0.01472,2e-05,1.41069]
[1777288513180,60.3,77784.45,125.1,-0.01471,2e-05,1.41016]
[1777288518215,60.3,77784.51,125.1,-0.01471,2e-05,1.41008]
[1777288523250,60.3,77784.43,125.1,-0.01471,2e-05,1.41019]
[1777288528285,60.3,77784.23,125.1,-0.01472,2e-05,1.41045]
[1777288533320,60.3,77784.09,125.1,-0.01469,2e-05,1.40742]
[1777288538355,60.3,77783.98,125.1,-0.01469,2e-05,1.40757]
[1777288543389,60.3,77782.87,125.1,-0.01471,2e-05,1.40904]
[1777288549432,60.3,77779.46,125.1,-0.01476,2e-05,1.41357]
[1777288554467,60.3,77782.25,125.1,-0.01472,2e-05,1.40986]
[1777288559502,60.3,77782.6,125.1,-0.01471,2e-05,1.4094]
[1777288564536,60.3,77779.58,125.1,-0.01476,2e-05,1.41341]
[1777288569572,60.3,77777.72,125.1,-0.01479,2e-05,1.41589]
[1777288574606,60.3,77775.69,125.1,-0.01483,2e-05,1.41859]
[1777288579642,60.3,77775.89,125.1,-0.01482,2e-05,1.41832]
[1777288584677,60.3,77775.67,125.1,-0.01483,2e-05,1.41862]
[1777288589712,60.3,77773.83,125.1,-0.01486,2e-05,1.42107]
[1777288594747,60.3,77773.18,125.1,-0.01483,2e-05,1.41871]
[1777288599782,60.3,77769.37,125.1,-0.0149,2e-05,1.4238]
[1777288603809,60.3,77759.68,125.1,-0.01506,2e-05,1.43681]
[1777288608844,60.3,77758.38,125.1,-0.01508,2e-05,1.43857]
[1777288613881,60.3,77759.16,125.1,-0.01507,2e-05,1.43752]
[1777288618916,60.3,77758.34,125.1,-0.01508,2e-05,1.43862]
[1777288623951,60.3,77759.0,125.1,-0.01507,2e-05,1.43773]
[1777288628985,60.3,77766.01,125.1,-0.01495,2e-05,1.4283]
[1777288634021,60.3,77765.17,125.1,-0.01497,2e-05,1.42943]
[1777288640062,60.3,77764.77,125.1,-0.01497,2e-05,1.42997]
[1777288645098,60.3,77765.27,125.1,-0.01497,2e-05,1.42929]
[1777288655170,60.3,77765.27,125.1,-0.01493,2e-05,1.42605]
[1777288660205,60.3,77770.65,125.1,-0.01484,2e-05,1.41885]
[1777288665240,60.3,77770.48,125.1,-0.01485,2e-05,1.41908]
[1777288670275,60.3,77769.6,125.1,-0.01486,2e-05,1.42025]
[1777288676317,60.3,77769.37,125.1,-0.01486,2e-05,1.42056]
[1777288681352,60.3,77765.5,125.1,-0.01493,2e-05,1.42574]
[1777288686387,60.3,77765.84,125.1,-0.01492,2e-05,1.42528]
[1777288694444,60.3,77766.0,125.1,-0.01492,2e-05,1.42507]
[1777288699479,60.3,77762.14,125.1,-0.01498,2e-05,1.43025]
[1777288704514,60.3,77761.35,125.1,-0.015,2e-05,1.43131]
[1777288709549,60.3,77762.94,125.1,-0.01497,2e-05,1.42917]
[1777288714584,60.3,77763.61,125.1,-0.01493,2e-05,1.42503]
[1777288719619,60.3,77763.76,125.1,-0.01492,2e-05,1.42483]
[1777288724654,60.3,77763.57,125.1,-0.01493,2e-05,1.42508]
[1777288729688,60.3,77763.64,125.1,-0.01493,2e-05,1.42499]
[1777288734724,60.3,77763.7,125.1,-0.01493,2e-05,1.42491]
[1777288740766,60.3,77764.06,125.1,-0.01492,2e-05,1.42442]
[1777288741773,60.3,77773.47,125.1,-0.01476,2e-05,1.41186]
[1777288746322,60.3,77781.98,125.1,-0.01463,2e-05,1.40058]
[1777288746809,60.3,77785.15,125.1,-0.01457,2e-05,1.39639]
[1777288751844,60.3,77791.93,125.1,-0.01446,2e-05,1.38694]
[1777288756880,60.29,77793.35,125.1,-0.01443,2e-05,1.38459]
[1777288761915,60.29,77787.61,125.1,-0.01452,2e-05,1.39166]
[1777288766950,60.28,77786.82,125.1,-0.01452,2e-05,1.39219]
[1777288771985,60.28,77784.48,125.1,-0.01452,2e-05,1.39156]
[1777288777021,60.27,77784.81,125.1,-0.01451,2e-05,1.39061]
[1777288782055,60.27,77789.35,125.1,-0.01443,2e-05,1.38416]
[1777288787091,60.27,77790.74,125.1,-0.0144,2e-05,1.38191]
[1777288792126,60.26,77794.77,125.1,-0.01434,2e-05,1.37623]
[1777288793939,60.26,77794.77,125.1,-0.01434,2e-05,1.37623]
[1777288799175,60.26,77799.48,125.1,-0.01426,2e-05,1.36973]
[1777288804210,60.26,77800.29,125.1,-0.01424,2e-05,1.36848]
[1777288809245,60.26,77800.32,125.1,-0.01424,2e-05,1.36827]
[1777288816295,60.25,77799.97,125.1,-0.01424,2e-05,1.36848]
[1777288822337,60.25,77799.49,125.1,-0.01425,2e-05,1.36889]
[1777288827372,60.25,77799.34,125.1,-0.01425,2e-05,1.36889]
[1777288832407,60.25,77799.96,125.1,-0.0142,2e-05,1.36472]
[1777288837442,60.25,77799.93,125.1,-0.0142,2e-05,1.3646]
[1777288842477,60.24,77795.4,125.1,-0.01427,2e-05,1.37024]
[1777288847513,60.24,77795.11,125.1,-0.01427,2e-05,1.37041]
[1777288853554,60.24,77795.05,125.1,-0.01427,2e-05,1.37025]
[1777288858589,60.24,77796.4,125.1,-0.01425,2e-05,1.36831]
[1777288863624,60.24,77805.16,125.1,-0.01411,2e-05,1.35682]
[1777288868659,60.24,77804.54,125.1,-0.01411,2e-05,1.35753]
[1777288873693,60.23,77804.43,125.1,-0.01411,2e-05,1.35758]
[1777288876070,60.23,77804.54,125.1,-0.01411,2e-05,1.35741]
[1777288876107,60.23,77804.54,125.1,-0.01411,2e-05,1.35739]
[1777288881749,60.26,77804.51,125.1,-0.01414,2e-05,1.35976]
[1777288886785,60.27,77805.44,125.1,-0.01415,2e-05,1.36047]
[1777288890813,60.29,77817.42,125.1,-0.01398,2e-05,1.34658]
[1777288895849,60.31,77820.19,125.1,-0.01393,2e-05,1.34196]
[1777288900884,60.33,77819.36,125.1,-0.01397,2e-05,1.34509]
[1777288905918,60.38,77818.94,125.1,-0.01404,2e-05,1.35135]
[1777288910954,60.5,77822.86,125.1,-0.01414,2e-05,1.35909]
[1777288915988,60.58,77824.41,125.1,-0.01422,2e-05,1.36586]
[1777288921025,60.6,77825.76,125.1,-0.01422,2e-05,1.36602]
[1777288926061,60.62,77826.3,125.1,-0.01423,2e-05,1.36721]
[1777288931096,60.64,77826.0,125.1,-0.01426,2e-05,1.36947]
[1777288936130,60.65,77829.07,125.1,-0.01423,2e-05,1.36738]
[1777288941166,60.67,77830.27,125.1,-0.01424,2e-05,1.36772]
[1777288946201,60.69,77830.82,125.1,-0.01425,2e-05,1.3689]
[1777288947784,60.69,77835.88,125.1,-0.01418,2e-05,1.36276]
[1777288951236,60.71,77843.38,125.1,-0.01405,2e-05,1.35154]
[1777288956271,60.73,77850.07,125.1,-0.01397,2e-05,1.34504]
[1777288961306,60.75,77839.08,125.1,-0.01416,2e-05,1.36112]
[1777288964290,60.75,77836.13,125.1,-0.01422,2e-05,1.36567]
[1777288970368,60.78,77838.8,125.1,-0.01421,2e-05,1.36487]
[1777288978425,60.81,77838.55,125.1,-0.01425,2e-05,1.36818]
[1777288983460,60.82,77838.88,125.1,-0.01427,2e-05,1.36958]
[1777288987490,60.84,77829.95,125.1,-0.01442,2e-05,1.38255]
[1777288992526,60.85,77831.2,125.1,-0.01443,2e-05,1.38264]
[1777288997562,60.87,77830.16,125.1,-0.01446,2e-05,1.3857]
[1777289004611,60.89,77830.27,125.1,-0.01449,2e-05,1.38792]
[1777289007631,60.9,77846.02,125.1,-0.01426,2e-05,1.3689]
[1777289015688,60.93,77848.94,125.1,-0.01421,2e-05,1.36488]
[1777289020723,60.95,77851.38,125.1,-0.0142,2e-05,1.36357]
[1777289025758,60.96,77852.12,125.1,-0.01421,2e-05,1.36442]
[1777289030792,60.98,77853.35,125.1,-0.01421,2e-05,1.36463]
[1777289035828,61.0,77855.96,125.1,-0.01419,2e-05,1.36306]
[1777289041869,61.02,77856.02,125.1,-0.01421,2e-05,1.36513]
[1777289046905,61.03,77855.88,125.1,-0.01424,2e-05,1.36708]
[1777289055967,61.06,77846.79,125.1,-0.01442,2e-05,1.38192]
[1777289061003,61.08,77854.03,125.1,-0.01433,2e-05,1.37423]
[1777289066038,61.1,77852.24,125.1,-0.01437,2e-05,1.37823]
[1777289071073,61.11,77851.66,125.1,-0.01437,2e-05,1.37745]
[1777289076108,61.13,77853.14,125.1,-0.01437,2e-05,1.37722]
[1777289081143,61.14,77847.58,125.1,-0.01448,2e-05,1.38602]
[1777289086177,61.16,77849.26,125.1,-0.01447,2e-05,1.38545]
[1777289089866,61.17,77849.54,125.1,-0.01448,2e-05,1.38604]
[1777289095241,61.18,77849.64,125.1,-0.0145,2e-05,1.38781]
[1777289100276,61.2,77849.5,125.1,-0.01452,2e-05,1.38956]
[1777289107325,61.22,77846.83,125.1,-0.01459,2e-05,1.3952]
[1777289112360,61.23,77840.81,125.1,-0.0147,2e-05,1.40452]
[1777289117395,61.25,77840.82,125.1,-0.01472,2e-05,1.40592]
[1777289122430,61.26,77840.32,125.1,-0.01474,2e-05,1.40797]
[1777289128471,61.27,77839.48,125.1,-0.01478,2e-05,1.41073]
[1777289133506,61.29,77843.76,125.1,-0.01469,2e-05,1.40329]
[1777289139549,61.3,77844.87,125.1,-0.0147,2e-05,1.40357]
[1777289144584,61.32,77844.82,125.1,-0.01471,2e-05,1.40506]
[1777289148612,61.33,77858.05,125.1,-0.01452,2e-05,1.38901]
[1777289153648,61.34,77860.55,125.1,-0.0145,2e-05,1.38731]
[1777289161704,61.37,77867.7,125.1,-0.01441,2e-05,1.38064]
[1777289164724,61.37,77879.99,125.1,-0.01423,2e-05,1.36588]
[1777289169760,61.39,77878.95,125.1,-0.01427,2e-05,1.36893]
[1777289174795,61.41,77879.7,125.1,-0.01428,2e-05,1.37003]
[1777289179830,61.43,77879.0,125.1,-0.01431,2e-05,1.37262]
[1777289184865,61.44,77885.1,125.1,-0.01424,2e-05,1.36656]
[1777289189900,61.46,77885.53,125.1,-0.01425,2e-05,1.36774]
[1777289194935,61.48,77885.97,125.1,-0.01424,2e-05,1.36577]
[1777289199970,61.49,77888.32,125.1,-0.01422,2e-05,1.36454]
[1777289205006,61.51,77889.4,125.1,-0.01423,2e-05,1.36494]
[1777289210040,61.53,77891.23,125.1,-0.01422,2e-05,1.36439]
[1777289215075,61.54,77893.93,125.1,-0.0142,2e-05,1.36274]
[1777289220110,61.56,77893.52,125.1,-0.01423,2e-05,1.36504]
[1777289225145,61.58,77886.69,125.1,-0.01435,2e-05,1.37549]
[1777289230180,61.59,77884.57,125.1,-0.01441,2e-05,1.37986]
[1777289235214,61.61,77886.41,125.1,-0.0144,2e-05,1.37915]
[1777289240249,61.62,77889.9,125.1,-0.01436,2e-05,1.37634]
[1777289245285,61.64,77892.79,125.1,-0.01434,2e-05,1.37433]
[1777289250320,61.66,77891.58,125.1,-0.01438,2e-05,1.37754]
[1777289255354,61.67,77885.71,125.1,-0.01446,2e-05,1.3835]
[1777289260390,61.69,77882.4,125.1,-0.01453,2e-05,1.38932]
[1777289265424,61.7,77881.33,125.1,-0.01456,2e-05,1.39225]
[1777289271467,61.72,77881.06,125.1,-0.01459,2e-05,1.39442]
[1777289276502,61.73,77881.33,125.1,-0.01461,2e-05,1.39559]
[1777289281537,61.75,77884.22,125.1,-0.01458,2e-05,1.39339]
[1777289286571,61.76,77885.18,125.1,-0.01458,2e-05,1.39368]
[1777289291607,61.78,77884.96,125.1,-0.0146,2e-05,1.39548]
[1777289296642,61.79,77885.0,125.1,-0.01462,2e-05,1.39693]
[1777289301677,61.8,77885.05,125.1,-0.01464,2e-05,1.39835]
[1777289306713,61.82,77885.66,125.1,-0.01465,2e-05,1.39904]
[1777289311942,61.82,77885.06,125.1,-0.01466,2e-05,1.40011]
[1777289317790,61.85,77885.25,125.1,-0.01466,2e-05,1.39957]
[1777289322825,61.86,77884.33,125.1,-0.01469,2e-05,1.40222]
[1777289327860,61.88,77888.67,125.1,-0.01464,2e-05,1.39807]
[1777289332895,61.89,77888.01,125.1,-0.01467,2e-05,1.40038]
[1777289338937,61.91,77888.09,125.1,-0.01469,2e-05,1.402]
[1777289343972,61.92,77888.48,125.1,-0.0147,2e-05,1.40321]
[1777289349006,61.93,77886.19,125.1,-0.01476,2e-05,1.40757]
[1777289354042,61.95,77884.99,125.1,-0.01479,2e-05,1.41049]
[1777289359077,61.96,77885.39,125.1,-0.0148,2e-05,1.41132]
[1777289365119,61.98,77885.17,125.1,-0.01483,2e-05,1.41322]
[1777289370154,61.99,77885.41,125.1,-0.01484,2e-05,1.41423]
[1777289375189,62.0,77884.7,125.1,-0.01483,2e-05,1.41323]
[1777289380223,62.01,77885.34,125.1,-0.01484,2e-05,1.41373]
[1777289383245,62.02,77874.43,125.1,-0.01503,2e-05,1.42873]
[1777289388279,62.03,77869.44,125.1,-0.01512,2e-05,1.4364]
[1777289393315,62.04,77869.24,125.1,-0.01514,2e-05,1.43774]
[1777289398350,62.05,77868.25,125.1,-0.01517,2e-05,1.4401]
[1777289403386,62.06,77872.82,125.1,-0.0151,2e-05,1.43516]
[1777289408419,62.07,77872.54,125.1,-0.01512,2e-05,1.43662]
[1777289413455,62.08,77872.46,125.1,-0.01514,2e-05,1.43778]
[1777289418490,62.09,77872.08,125.1,-0.01516,2e-05,1.4393]
[1777289424531,62.1,77876.48,125.1,-0.0151,2e-05,1.43478]
[1777289429567,62.11,77877.98,125.1,-0.01509,2e-05,1.43389]
[1777289434602,62.12,77878.04,125.1,-0.01507,2e-05,1.43161]
[1777289445680,62.15,77878.32,125.1,-0.01509,2e-05,1.43371]
[1777289450715,62.16,77878.95,125.1,-0.0151,2e-05,1.434]
[1777289455750,62.17,77880.53,125.1,-0.01508,2e-05,1.43306]
[1777289462799,62.18,77880.4,125.1,-0.01511,2e-05,1.43482]
[1777289474217,62.19,77880.41,125.1,-0.01511,2e-05,1.43525]
[1777289480969,62.21,77880.38,125.1,-0.01515,2e-05,1.43818]
[1777289492025,62.24,77880.52,125.1,-0.01515,2e-05,1.43776]
[1777289494339,62.25,77894.09,125.1,-0.01494,2e-05,1.42071]
[1777289500081,62.26,77886.26,125.1,-0.01508,2e-05,1.43213]
[1777289503047,62.26,77884.59,125.1,-0.01511,2e-05,1.43477]
[1777289508137,62.28,77883.61,125.1,-0.01514,2e-05,1.43738]
[1777289509103,62.28,77883.61,125.1,-0.01514,2e-05,1.43738]
[1777289515186,62.29,77883.81,125.1,-0.01516,2e-05,1.43886]
[1777289520221,62.3,77885.34,125.1,-0.01515,2e-05,1.43793]
[1777289521221,62.3,77885.34,125.1,-0.01515,2e-05,1.43793]
[1777289526263,62.31,77887.4,125.1,-0.01513,2e-05,1.43654]
[1777289531300,62.32,77884.46,125.1,-0.01519,2e-05,1.44149]
[1777289536335,62.33,77881.35,125.1,-0.01526,2e-05,1.44659]
[1777289541370,62.34,77881.25,125.1,-0.01527,2e-05,1.44772]
[1777289547003,62.35,77880.42,125.1,-0.01529,2e-05,1.44958]
[1777289553454,62.36,77879.75,125.1,-0.01529,2e-05,1.44864]
[1777289558489,62.37,77879.76,125.1,-0.0153,2e-05,1.44955]
[1777289563712,62.38,77879.17,125.1,-0.01532,2e-05,1.45104]
[1777289569571,62.39,77879.06,125.1,-0.01534,2e-05,1.4524]
[1777289574606,62.4,77878.36,125.1,-0.01536,2e-05,1.45417]
[1777289575293,62.4,77878.36,125.1,-0.01536,2e-05,1.45417]
[1777289580694,62.41,77876.53,125.1,-0.0154,2e-05,1.45739]
[1777289586691,62.42,77875.06,125.1,-0.01544,2e-05,1.46044]
[1777289591726,62.42,77873.66,125.1,-0.01547,2e-05,1.46305]
[1777289592738,62.42,77873.66,125.1,-0.01547,2e-05,1.46305]
[1777289596914,62.43,77867.61,125.1,-0.01558,2e-05,1.47182]
[1777289602803,62.44,77866.64,125.1,-0.0156,2e-05,1.47392]
[1777289604873,62.44,77865.99,125.1,-0.01562,2e-05,1.47492]
[1777289610972,62.45,77858.19,125.1,-0.01576,2e-05,1.48627]
[1777289611745,62.45,77858.19,125.1,-0.01576,2e-05,1.48627]
[1777289614603,62.45,77857.52,125.1,-0.01574,2e-05,1.48416]
[1777289616964,62.45,77852.5,125.1,-0.01583,2e-05,1.49125]
[1777289626974,62.46,77848.82,125.1,-0.0159,2e-05,1.49723]
[1777289628508,62.46,77848.82,125.1,-0.0159,2e-05,1.49723]
[1777289634023,62.47,77840.1,125.1,-0.01606,2e-05,1.50958]
[1777289639062,62.47,77840.82,125.1,-0.01605,2e-05,1.50894]
[1777289644098,62.47,77840.19,125.1,-0.01607,2e-05,1.51013]
[1777289649133,62.48,77840.65,125.1,-0.01606,2e-05,1.50985]
[1777289654167,62.48,77840.43,125.1,-0.01607,2e-05,1.51049]
[1777289659251,62.48,77847.75,125.1,-0.01595,2e-05,1.50087]
[1777289664783,62.49,77848.15,125.1,-0.01595,2e-05,1.50075]
[1777289671287,62.49,77848.23,125.1,-0.01592,2e-05,1.49795]
[1777289676322,62.5,77847.57,125.1,-0.01594,2e-05,1.4993]
[1777289681358,62.5,77849.11,125.1,-0.01592,2e-05,1.49778]
[1777289686393,62.51,77853.19,125.1,-0.01586,2e-05,1.49279]
[1777289691428,62.51,77852.0,125.1,-0.01588,2e-05,1.49491]
[1777289697470,62.52,77848.64,125.1,-0.01595,2e-05,1.50002]
[1777289702505,62.52,77847.27,125.1,-0.01598,2e-05,1.50232]
[1777289707539,62.53,77841.39,125.1,-0.01608,2e-05,1.5107]
[1777289711414,62.53,77846.92,125.1,-0.01599,2e-05,1.50344]
[1777289713556,62.53,77847.12,125.1,-0.01599,2e-05,1.50334]
[1777289718617,62.53,77847.58,125.1,-0.01599,2e-05,1.50324]
[1777289731711,62.55,77850.68,125.1,-0.01591,2e-05,1.49687]
[1777289737753,62.55,77850.39,125.1,-0.01593,2e-05,1.49785]
[1777289743795,62.56,77850.93,125.1,-0.01592,2e-05,1.4977]
[1777289753865,62.56,77850.91,125.1,-0.01594,2e-05,1.49868]
[1777289758900,62.57,77850.65,125.1,-0.01595,2e-05,1.4995]
[1777289763935,62.57,77847.11,125.1,-0.01601,2e-05,1.50475]
[1777289768969,62.58,77845.67,125.1,-0.01604,2e-05,1.5071]
[1777289774005,62.58,77842.74,125.1,-0.0161,2e-05,1.51146]
[1777289776410,62.58,77841.77,125.1,-0.01612,2e-05,1.51293]
[1777289780471,62.58,77842.69,125.1,-0.0161,2e-05,1.51196]
[1777289786089,62.59,77844.61,125.1,-0.01608,2e-05,1.5098]
[1777289791124,62.59,77844.1,125.1,-0.01605,2e-05,1.50746]
[1777289796159,62.6,77844.24,125.1,-0.01606,2e-05,1.50765]
[1777289801194,62.6,77841.76,125.1,-0.0161,2e-05,1.51138]
[1777289806229,62.6,77839.81,125.1,-0.01614,2e-05,1.51437]
[1777289811264,62.6,77838.37,125.1,-0.01617,2e-05,1.51665]
[1777289816299,62.61,77838.49,125.1,-0.01617,2e-05,1.51679]
[1777289821529,62.61,77838.24,125.1,-0.01618,2e-05,1.51725]
[1777289821690,62.61,77838.24,125.1,-0.01618,2e-05,1.51725]
[1777289822704,62.61,77834.25,125.1,-0.01625,2e-05,1.52292]
[1777289825918,62.61,77817.03,125.1,-0.01655,2e-05,1.54665]
[1777289828675,62.61,77814.62,125.1,-0.01659,2e-05,1.55001]
[1777289832411,62.61,77804.27,125.1,-0.01678,2e-05,1.56439]
[1777289833591,62.61,77804.27,125.1,-0.01678,2e-05,1.56439]
[1777289834738,62.61,77802.91,125.1,-0.0168,2e-05,1.56625]
[1777289840681,62.61,77805.15,125.1,-0.01676,2e-05,1.56299]
[1777289849529,62.61,77804.52,125.1,-0.01677,2e-05,1.5637]
[1777289854565,62.61,77803.27,125.1,-0.01675,2e-05,1.56192]
[1777289858904,62.61,77800.5,125.1,-0.0168,2e-05,1.56574]
[1777289864635,62.61,77801.1,125.1,-0.01679,2e-05,1.5648]
[1777289869670,62.61,77801.03,125.1,-0.01679,2e-05,1.56484]
[1777289873377,62.61,77800.67,125.1,-0.0168,2e-05,1.56531]
[1777289877084,62.61,77789.93,125.1,-0.01699,2e-05,1.58029]
[1777289883190,62.6,77786.82,125.1,-0.01704,2e-05,1.58443]
[1777289892833,62.6,77787.59,125.1,-0.01702,2e-05,1.58287]
[1777289897868,62.6,77790.64,125.1,-0.01696,2e-05,1.57839]
[1777289902902,62.6,77790.8,125.1,-0.01696,2e-05,1.57798]
[1777289910959,62.59,77791.68,125.1,-0.01694,2e-05,1.57646]
[1777289915993,62.59,77793.5,125.1,-0.01687,2e-05,1.57026]
[1777289917220,62.59,77793.5,125.1,-0.01687,2e-05,1.57026]
[1777289919528,62.59,77799.16,125.1,-0.01677,2e-05,1.56228]
[1777289919998,62.59,77799.16,125.1,-0.01677,2e-05,1.56228]
[1777289921303,62.59,77805.88,125.1,-0.01665,2e-05,1.55292]
[1777289923339,62.59,77806.0,125.1,-0.01665,2e-05,1.55277]
[1777289930094,62.59,77803.38,125.1,-0.01669,2e-05,1.55639]
[1777289934750,62.59,77803.3,125.1,-0.01669,2e-05,1.55649]
[1777289936563,62.59,77799.12,125.1,-0.01677,2e-05,1.56231]
[1777289942177,62.59,77804.35,125.1,-0.01667,2e-05,1.55497]
[1777289947212,62.59,77803.74,125.1,-0.01668,2e-05,1.55583]
[1777289952248,62.59,77804.92,125.1,-0.01666,2e-05,1.55419]
[1777289957283,62.59,77807.01,125.1,-0.01663,2e-05,1.55132]
[1777289962318,62.59,77809.08,125.1,-0.01659,2e-05,1.5485]
[1777289963469,62.59,77811.66,125.1,-0.01655,2e-05,1.54495]
[1777289965442,62.59,77812.86,125.1,-0.01653,2e-05,1.54331]
[1777289971381,62.59,77806.74,125.1,-0.0166,2e-05,1.54838]
[1777289976415,62.59,77803.11,125.1,-0.01666,2e-05,1.55346]
[1777289982457,62.59,77803.31,125.1,-0.01666,2e-05,1.55321]
[1777289986241,62.59,77803.46,125.1,-0.01666,2e-05,1.553]
[1777289986342,62.59,77803.46,125.1,-0.01666,2e-05,1.553]
[1777289986361,62.59,77802.8,125.1,-0.01667,2e-05,1.55393]
[1777289987555,62.59,77802.8,125.1,-0.01667,2e-05,1.55393]
[1777289987631,62.59,77802.8,125.1,-0.01667,2e-05,1.55393]
[1777289988479,62.59,77803.33,125.1,-0.01666,2e-05,1.5532]
[1777289993535,62.59,77803.21,125.1,-0.01666,2e-05,1.55339]
[1777289998570,62.59,77802.61,125.1,-0.01667,2e-05,1.55424]
[1777290003604,62.59,77801.94,125.1,-0.01668,2e-05,1.55519]
[1777290009646,62.59,77801.58,125.1,-0.01669,2e-05,1.5557]
[1777290012294,62.59,77802.06,125.1,-0.01668,2e-05,1.55504]
[1777290017628,62.59,77802.33,125.1,-0.01668,2e-05,1.55467]
[1777290017630,62.59,77802.33,125.1,-0.01668,2e-05,1.55467]
[1777290017704,62.59,77803.93,125.1,-0.01665,2e-05,1.55246]
[1777290022740,62.58,77812.87,125.1,-0.01647,2e-05,1.53854]
[1777290029396,62.56,77815.26,125.1,-0.01641,2e-05,1.53349]
[1777290029789,62.56,77813.96,125.1,-0.01643,2e-05,1.53532]
[1777290034825,62.57,77812.69,125.1,-0.01642,2e-05,1.53378]
[1777290040408,62.57,77814.13,125.1,-0.0164,2e-05,1.53197]
[1777290040867,62.56,77816.35,125.1,-0.01636,2e-05,1.52863]
[1777290046896,62.55,77821.47,125.1,-0.01625,2e-05,1.52051]
[1777290052953,62.53,77821.23,125.1,-0.01623,2e-05,1.51866]
[1777290057988,62.52,77821.49,125.1,-0.01621,2e-05,1.51695]
[1777290063023,62.51,77817.17,125.1,-0.01627,2e-05,1.52151]
[1777290064775,62.51,77817.97,125.1,-0.01625,2e-05,1.52014]
[1777290072085,62.49,77818.08,125.1,-0.01622,2e-05,1.51781]
[1777290077121,62.48,77819.16,125.1,-0.01619,2e-05,1.515]
[1777290082156,62.46,77821.5,125.1,-0.01613,2e-05,1.51052]
[1777290087191,62.45,77822.85,125.1,-0.01609,2e-05,1.50744]
[1777290092227,62.44,77822.83,125.1,-0.01604,2e-05,1.50285]
[1777290097263,62.43,77822.57,125.1,-0.01603,2e-05,1.50203]
[1777290103305,62.42,77822.35,125.1,-0.01602,2e-05,1.50094]
[1777290108341,62.41,77822.46,125.1,-0.016,2e-05,1.49965]
[1777290113376,62.4,77822.49,125.1,-0.01599,2e-05,1.49849]
[1777290117404,62.39,77813.29,125.1,-0.01613,2e-05,1.51007]
[1777290119327,62.39,77813.01,125.1,-0.01614,2e-05,1.51021]
[1777290124453,62.37,77817.67,125.1,-0.01604,2e-05,1.50243]
[1777290129488,62.36,77821.54,125.1,-0.01596,2e-05,1.49605]
[1777290135154,62.35,77821.95,125.1,-0.01594,2e-05,1.49463]
[1777290140564,62.34,77814.57,125.1,-0.01605,2e-05,1.50307]
[1777290145599,62.33,77814.49,125.1,-0.01603,2e-05,1.50202]
[1777290150635,62.32,77815.97,125.1,-0.01599,2e-05,1.49886]
[1777290155670,62.31,77815.37,125.1,-0.01595,2e-05,1.49515]
[1777290160704,62.3,77814.84,125.1,-0.01595,2e-05,1.49477]
[1777290165740,62.29,77812.01,125.1,-0.01598,2e-05,1.49752]
[1777290170775,62.28,77814.35,125.1,-0.01593,2e-05,1.49323]
[1777290176417,62.27,77816.51,125.1,-0.01588,2e-05,1.48943]
[1777290179802,62.26,77816.07,125.1,-0.01588,2e-05,1.48919]
[1777290184872,62.25,77816.12,125.1,-0.01586,2e-05,1.48768]
[1777290189908,62.24,77815.84,125.1,-0.01585,2e-05,1.48704]
[1777290194943,62.23,77815.46,125.1,-0.01585,2e-05,1.48654]
[1777290200984,62.22,77815.34,125.1,-0.01583,2e-05,1.48549]
[1777290203820,62.22,77816.03,125.1,-0.01582,2e-05,1.48415]
[1777290209042,62.21,77815.57,125.1,-0.01581,2e-05,1.48357]
[1777290214077,62.2,77815.25,125.1,-0.01577,2e-05,1.47965]
[1777290219112,62.19,77814.85,125.1,-0.01576,2e-05,1.47923]
[1777290224147,62.18,77814.89,125.1,-0.01575,2e-05,1.47822]
[1777290229181,62.17,77814.79,125.1,-0.01574,2e-05,1.4774]
[1777290234217,62.16,77812.29,125.1,-0.01577,2e-05,1.47982]
[1777290236241,62.16,77812.55,125.1,-0.01577,2e-05,1.47928]
[1777290236365,62.16,77812.55,125.1,-0.01577,2e-05,1.47928]
[1777290244292,62.14,77813.18,125.1,-0.01573,2e-05,1.47672]
[1777290249328,62.13,77813.16,125.1,-0.01572,2e-05,1.47582]
[1777290254363,62.13,77815.07,125.1,-0.01568,2e-05,1.47234]
[1777290256248,62.12,77814.63,125.1,-0.01568,2e-05,1.47275]
[1777290256366,62.12,77814.63,125.1,-0.01568,2e-05,1.47275]
[1777290256375,62.12,77814.63,125.1,-0.01568,2e-05,1.47275]
[1777290257138,62.12,77813.72,125.1,-0.0157,2e-05,1.4738]
[1777290262418,62.11,77812.82,125.1,-0.0157,2e-05,1.47391]
[1777290267454,62.1,77812.52,125.1,-0.01569,2e-05,1.47342]
[1777290271409,62.1,77812.51,125.1,-0.01569,2e-05,1.47307]
[1777290275442,62.09,77812.39,125.1,-0.01565,2e-05,1.46899]
[1777290280545,62.08,77813.39,125.1,-0.01562,2e-05,1.46664]
[1777290285580,62.08,77813.35,125.1,-0.01561,2e-05,1.46586]
[1777290290621,62.07,77812.85,125.1,-0.0156,2e-05,1.46571]
[1777290295657,62.06,77812.88,125.1,-0.01559,2e-05,1.46485]
[1777290300693,62.05,77812.79,125.1,-0.01559,2e-05,1.46416]
[1777290305728,62.05,77812.88,125.1,-0.01557,2e-05,1.46323]
[1777290312778,62.04,77813.64,125.1,-0.01555,2e-05,1.46111]
[1777290319827,62.03,77813.96,125.1,-0.01553,2e-05,1.4596]
[1777290323929,62.02,77813.75,125.1,-0.01553,2e-05,1.45957]
[1777290330905,62.01,77813.74,125.1,-0.01551,2e-05,1.45822]
[1777290341982,62.0,77813.74,125.1,-0.01546,2e-05,1.45329]
[1777290352053,61.98,77813.74,125.1,-0.01544,2e-05,1.45175]
[1777290357088,61.98,77813.55,125.1,-0.01543,2e-05,1.45132]
[1777290360183,61.98,77813.55,125.1,-0.01543,2e-05,1.45132]
[1777290366151,61.96,77809.85,125.1,-0.01548,2e-05,1.45501]
[1777290371186,61.96,77810.1,125.1,-0.01547,2e-05,1.45398]
[1777290372237,61.96,77810.1,125.1,-0.01547,2e-05,1.45398]
[1777290378235,61.95,77813.19,125.1,-0.0154,2e-05,1.44889]
[1777290384424,61.94,77813.44,125.1,-0.01539,2e-05,1.44803]
[1777290390320,61.93,77813.1,125.1,-0.01539,2e-05,1.44745]
[1777290391415,61.93,77813.1,125.1,-0.01539,2e-05,1.44745]
[1777290396514,61.93,77813.5,125.1,-0.01534,2e-05,1.44333]
[1777290402560,61.93,77813.71,125.1,-0.01533,2e-05,1.44245]
[1777290410459,61.91,77810.35,125.1,-0.01537,2e-05,1.44538]
[1777290415494,61.91,77808.0,125.1,-0.0154,2e-05,1.44787]
[1777290419671,61.9,77808.18,125.1,-0.01539,2e-05,1.4475]
[1777290421242,61.9,77808.54,125.1,-0.01538,2e-05,1.44651]
[1777290421370,61.9,77808.54,125.1,-0.01538,2e-05,1.44651]
[1777290431607,61.89,77809.34,125.1,-0.01535,2e-05,1.44411]
[1777290436643,61.88,77809.39,125.1,-0.01534,2e-05,1.44345]
[1777290442685,61.87,77805.59,125.1,-0.0154,2e-05,1.44777]
[1777290447720,61.87,77806.68,125.1,-0.01537,2e-05,1.44571]
[1777290452755,61.86,77806.36,125.1,-0.01534,2e-05,1.44221]
[1777290457791,61.86,77806.69,125.1,-0.01532,2e-05,1.4412]
[1777290462825,61.85,77807.08,125.1,-0.01531,2e-05,1.44013]
[1777290467860,61.85,77805.72,125.1,-0.01533,2e-05,1.44139]
[1777290472894,61.84,77803.52,125.1,-0.01536,2e-05,1.44376]
[1777290473958,61.84,77803.52,125.1,-0.01536,2e-05,1.44376]
[1777290479944,61.84,77802.45,125.1,-0.01536,2e-05,1.44438]
[1777290487758,61.83,77802.35,125.1,-0.01536,2e-05,1.44407]
[1777290490992,61.83,77802.34,125.1,-0.01535,2e-05,1.44343]
[1777290491094,61.82,77802.34,125.1,-0.01535,2e-05,1.44332]
[1777290492060,61.82,77802.34,125.1,-0.01535,2e-05,1.44332]
[1777290498062,61.84,77802.25,125.1,-0.01537,2e-05,1.44472]
[1777290503109,61.85,77802.53,125.1,-0.01538,2e-05,1.44562]
[1777290513179,61.87,77803.22,125.1,-0.01536,2e-05,1.44347]
[1777290521235,61.89,77805.09,125.1,-0.01535,2e-05,1.4429]
[1777290522414,61.89,77805.09,125.1,-0.01535,2e-05,1.4429]
[1777290530298,61.9,77805.3,125.1,-0.01537,2e-05,1.44455]
[1777290540368,61.92,77806.17,125.1,-0.01539,2e-05,1.4455]
[1777290545403,61.93,77804.51,125.1,-0.01543,2e-05,1.44876]
[1777290550438,61.94,77803.93,125.1,-0.01545,2e-05,1.45054]
[1777290556355,61.94,77803.93,125.1,-0.01545,2e-05,1.45054]
[1777290562521,61.96,77804.7,125.1,-0.01546,2e-05,1.45191]
[1777290567558,61.97,77804.73,125.1,-0.01548,2e-05,1.45286]
[1777290572593,61.98,77809.64,125.1,-0.01537,2e-05,1.44395]
[1777290574535,61.98,77811.47,125.1,-0.01534,2e-05,1.44173]
[1777290576241,61.99,77813.74,125.1,-0.01531,2e-05,1.43915]
[1777290576363,61.99,77813.74,125.1,-0.01531,2e-05,1.43915]
[1777290576382,61.99,77813.74,125.1,-0.01531,2e-05,1.43915]
[1777290580534,62.0,77814.4,125.1,-0.01531,2e-05,1.43915]
[1777290585683,62.01,77809.98,125.1,-0.0154,2e-05,1.44628]
[1777290590719,62.02,77809.99,125.1,-0.01541,2e-05,1.44728]
[1777290595755,62.03,77809.58,125.1,-0.01543,2e-05,1.44882]
[1777290600790,62.04,77808.51,125.1,-0.01546,2e-05,1.45123]
[1777290605825,62.05,77808.08,125.1,-0.01548,2e-05,1.45277]
[1777290610900,62.05,77808.28,125.1,-0.01549,2e-05,1.45345]
[1777290615903,62.06,77808.54,125.1,-0.0155,2e-05,1.45386]
[1777290619968,62.07,77797.79,125.1,-0.01569,2e-05,1.46919]
[1777290621983,62.07,77798.34,125.1,-0.01568,2e-05,1.46861]
[1777290627016,62.08,77798.64,125.1,-0.01569,2e-05,1.46917]
[1777290627988,62.08,77798.64,125.1,-0.01569,2e-05,1.46917]
[1777290634067,62.09,77798.48,125.1,-0.01567,2e-05,1.46679]
[1777290639104,62.1,77798.47,125.1,-0.01568,2e-05,1.46793]
[1777290644139,62.11,77798.3,125.1,-0.01569,2e-05,1.46894]
[1777290650048,62.11,77797.05,125.1,-0.01572,2e-05,1.47139]
[1777290650181,62.11,77794.52,125.1,-0.01577,2e-05,1.47495]
[1777290655217,62.11,77793.48,125.1,-0.01578,2e-05,1.47546]
[1777290658181,62.1,77792.86,125.1,-0.01578,2e-05,1.47612]
[1777290663273,62.09,77796.76,125.1,-0.0157,2e-05,1.46955]
[1777290669097,62.08,77796.55,125.1,-0.0157,2e-05,1.46911]
[1777290674350,62.07,77808.06,125.1,-0.01549,2e-05,1.45247]
[1777290679385,62.07,77813.63,125.1,-0.01538,2e-05,1.44432]
[1777290681248,62.07,77813.44,125.1,-0.01539,2e-05,1.44444]
[1777290681348,62.07,77813.44,125.1,-0.01539,2e-05,1.44444]
[1777290690461,62.05,77814.54,125.1,-0.01535,2e-05,1.44154]
[1777290695497,62.05,77814.88,125.1,-0.0153,2e-05,1.43715]
[1777290696424,62.05,77814.88,125.1,-0.0153,2e-05,1.43715]
[1777290698219,62.05,77814.86,125.1,-0.0153,2e-05,1.43706]
[1777290701428,62.04,77814.52,125.1,-0.0153,2e-05,1.43704]
[1777290703085,62.04,77814.38,125.1,-0.0153,2e-05,1.4371]
[1777290713623,62.03,77812.38,125.1,-0.01532,2e-05,1.43835]
[1777290718658,62.02,77812.38,125.1,-0.01531,2e-05,1.43776]
[1777290721271,62.02,77812.8,125.1,-0.0153,2e-05,1.43697]
[1777290721370,62.02,77812.8,125.1,-0.0153,2e-05,1.43697]
[1777290727266,62.01,77813.76,125.1,-0.01528,2e-05,1.43501]
[1777290733234,62.01,77814.28,125.1,-0.01526,2e-05,1.43366]
[1777290738798,62.0,77814.36,125.1,-0.01525,2e-05,1.4329]
[1777290741252,62.0,77814.29,125.1,-0.01525,2e-05,1.43277]
[1777290741375,62.0,77814.29,125.1,-0.01525,2e-05,1.43277]
[1777290746397,61.99,77815.84,125.1,-0.01522,2e-05,1.4302]
[1777290746815,61.99,77815.84,125.1,-0.01522,2e-05,1.4302]
[1777290746854,61.99,77827.81,125.1,-0.01502,2e-05,1.41436]
[1777290751403,61.99,77831.66,125.1,-0.01495,2e-05,1.40906]
[1777290757930,61.99,77827.8,125.1,-0.01497,2e-05,1.41035]
[1777290762966,61.98,77826.69,125.1,-0.01499,2e-05,1.41146]
[1777290771022,61.98,77830.36,125.1,-0.01492,2e-05,1.40618]
[1777290771217,61.98,77830.36,125.1,-0.01492,2e-05,1.40618]
[1777290772028,61.98,77828.27,125.1,-0.01496,2e-05,1.40916]
[1777290777064,61.99,77827.8,125.1,-0.01498,2e-05,1.41103]
[1777290781720,62.0,77827.94,125.1,-0.01499,2e-05,1.41184]
[1777290782098,62.0,77827.73,125.1,-0.015,2e-05,1.41236]
[1777290787134,62.0,77821.38,125.1,-0.0151,2e-05,1.42029]
[1777290792168,62.0,77821.57,125.1,-0.01509,2e-05,1.41962]
[1777290792197,62.0,77821.57,125.1,-0.01509,2e-05,1.41962]
[1777290793176,62.0,77821.26,125.1,-0.0151,2e-05,1.42026]
[1777290798214,62.01,77821.78,125.1,-0.0151,2e-05,1.42075]
[1777290799867,62.01,77821.78,125.1,-0.0151,2e-05,1.42075]
[1777290805264,62.02,77821.77,125.1,-0.01512,2e-05,1.4224]
[1777290810298,62.04,77819.36,125.1,-0.01518,2e-05,1.42671]
[1777290811930,62.04,77819.36,125.1,-0.01518,2e-05,1.42671]
[1777290812378,62.04,77820.15,125.1,-0.01514,2e-05,1.42279]
[1777290812391,62.04,77820.15,125.1,-0.01514,2e-05,1.42279]
[1777290813000,62.04,77821.2,125.1,-0.01512,2e-05,1.42165]
[1777290817939,62.03,77822.12,125.1,-0.01509,2e-05,1.4193]
[1777290822984,62.0,77821.72,125.1,-0.01506,2e-05,1.41666]
[1777290828425,61.98,77823.55,125.1,-0.015,2e-05,1.41189]
[1777290833459,61.96,77824.27,125.1,-0.01496,2e-05,1.40861]
[1777290838507,61.93,77823.52,125.1,-0.01494,2e-05,1.40728]
[1777290843542,61.91,77831.12,125.1,-0.01479,2e-05,1.39465]
[1777290848225,61.9,77834.26,125.1,-0.01473,2e-05,1.39015]
[1777290848326,61.89,77834.7,125.1,-0.01471,2e-05,1.38831]
[1777290854318,61.89,77834.86,125.1,-0.01471,2e-05,1.3881]
[1777290857665,61.89,77834.86,125.1,-0.01471,2e-05,1.3881]
[1777290857753,61.89,77834.86,125.1,-0.01471,2e-05,1.3881]
[1777290866242,61.89,77834.86,125.1,-0.0147,2e-05,1.38795]
[1777290871422,61.89,77829.04,125.1,-0.01479,2e-05,1.395]
[1777290876775,61.88,77828.69,125.1,-0.01476,2e-05,1.39185]
[1777290881810,61.88,77828.06,125.1,-0.01477,2e-05,1.39239]
[1777290887852,61.88,77827.36,125.1,-0.01477,2e-05,1.39297]
[1777290892887,61.88,77827.8,125.1,-0.01476,2e-05,1.39213]
[1777290897922,61.87,77827.77,125.1,-0.01476,2e-05,1.39191]
[1777290905978,61.87,77827.65,125.1,-0.01476,2e-05,1.39165]
[1777290911013,61.87,77828.05,125.1,-0.01475,2e-05,1.39089]
[1777290916048,61.86,77827.64,125.1,-0.01475,2e-05,1.39118]
[1777290921082,61.86,77824.82,125.1,-0.0148,2e-05,1.39461]
[1777290926118,61.86,77825.76,125.1,-0.01478,2e-05,1.39313]
[1777290931153,61.86,77824.69,125.1,-0.01476,2e-05,1.391]
[1777290936188,61.86,77825.85,125.1,-0.01474,2e-05,1.38928]
[1777290941222,61.85,77824.92,125.1,-0.01475,2e-05,1.39028]
[1777290946258,61.85,77825.55,125.1,-0.01474,2e-05,1.38926]
[1777290951293,61.85,77826.35,125.1,-0.01472,2e-05,1.38803]
[1777290956327,61.85,77832.16,125.1,-0.01463,2e-05,1.38038]
[1777290962370,61.85,77831.04,125.1,-0.01464,2e-05,1.38167]
[1777290967405,61.85,77831.85,125.1,-0.01463,2e-05,1.38049]
[1777290972439,61.84,77831.65,125.1,-0.01463,2e-05,1.38062]
[1777290977475,61.84,77833.44,125.1,-0.0146,2e-05,1.37819]
[1777290982510,61.84,77834.69,125.1,-0.01458,2e-05,1.37648]
[1777290987545,61.84,77841.19,125.1,-0.01447,2e-05,1.36808]
[1777290992582,61.84,77844.19,125.1,-0.01439,2e-05,1.36097]
[1777290997619,61.84,77844.28,125.1,-0.01439,2e-05,1.36088]
[1777291002654,61.84,77845.75,125.1,-0.01437,2e-05,1.35902]
[1777291008695,61.84,77846.53,125.1,-0.01435,2e-05,1.35805]
[1777291013731,61.84,77845.99,125.1,-0.01436,2e-05,1.35876]
[1777291018766,61.84,77848.79,125.1,-0.01432,2e-05,1.35521]
[1777291023801,61.84,77851.51,125.1,-0.01428,2e-05,1.35181]
[1777291028836,61.84,77849.62,125.1,-0.01431,2e-05,1.35426]
[1777291033870,61.84,77846.74,125.1,-0.01435,2e-05,1.35796]
[1777291038906,61.84,77845.24,125.1,-0.01438,2e-05,1.35988]
[1777291043940,61.84,77846.23,125.1,-0.01436,2e-05,1.35862]
[1777291044731,61.84,77846.23,125.1,-0.01436,2e-05,1.35862]
[1777291044948,61.84,77846.12,125.1,-0.01436,2e-05,1.35877]
[1777291045498,61.84,77846.12,125.1,-0.01436,2e-05,1.35877]
[1777291046962,61.84,77845.29,125.1,-0.01438,2e-05,1.35983]
[1777291051996,61.84,77846.02,125.1,-0.01433,2e-05,1.35568]
[1777291057032,61.84,77846.1,125.1,-0.01433,2e-05,1.3556]
[1777291062067,61.84,77845.41,125.1,-0.01434,2e-05,1.35649]
[1777291067102,61.84,77837.08,125.1,-0.01448,2e-05,1.36714]
[1777291072137,61.84,77834.62,125.1,-0.01451,2e-05,1.3702]
[1777291077172,61.84,77835.33,125.1,-0.0145,2e-05,1.36921]
[1777291082208,61.84,77835.58,125.1,-0.0145,2e-05,1.36881]
[1777291087228,61.84,77839.96,125.1,-0.01443,2e-05,1.36316]
[1777291092278,61.84,77840.6,125.1,-0.01442,2e-05,1.36232]
[1777291097313,61.84,77845.33,125.1,-0.01434,2e-05,1.3563]
[1777291102347,61.84,77846.13,125.1,-0.01433,2e-05,1.35534]
[1777291107383,61.84,77846.19,125.1,-0.01433,2e-05,1.35534]
[1777291112420,61.84,77843.79,125.1,-0.01433,2e-05,1.35523]
[1777291117454,61.84,77844.49,125.1,-0.01432,2e-05,1.35441]
[1777291122489,61.84,77845.25,125.1,-0.01431,2e-05,1.35353]
[1777291128532,61.85,77845.11,125.1,-0.01432,2e-05,1.35383]
[1777291133566,61.85,77848.43,125.1,-0.01427,2e-05,1.34974]
[1777291138602,61.85,77846.77,125.1,-0.01429,2e-05,1.352]
[1777291143637,61.85,77848.46,125.1,-0.01427,2e-05,1.35001]
[1777291148672,61.85,77848.46,125.1,-0.01427,2e-05,1.35018]
[1777291153706,61.85,77848.99,125.1,-0.01427,2e-05,1.34968]
[1777291154714,61.85,77860.2,125.1,-0.01409,2e-05,1.33558]
[1777291159750,61.86,77857.62,125.1,-0.01413,2e-05,1.33908]
[1777291164784,61.86,77857.52,125.1,-0.01414,2e-05,1.33948]
[1777291169820,61.86,77857.41,125.1,-0.01414,2e-05,1.33988]
[1777291174855,61.86,77852.48,125.1,-0.01419,2e-05,1.34314]
[1777291179891,61.87,77851.18,125.1,-0.01421,2e-05,1.345]
[1777291184926,61.87,77849.07,125.1,-0.01425,2e-05,1.34782]
[1777291189961,61.87,77849.69,125.1,-0.01424,2e-05,1.34717]
[1777291194996,61.87,77849.07,125.1,-0.01425,2e-05,1.34807]
[1777291200031,61.87,77849.52,125.1,-0.01425,2e-05,1.3476]
[1777291205066,61.87,77846.41,125.1,-0.0143,2e-05,1.35161]
[1777291212114,61.87,77851.55,125.1,-0.01422,2e-05,1.34527]
[1777291218667,61.87,77851.55,125.1,-0.01422,2e-05,1.34527]
[1777291224199,61.88,77852.03,125.1,-0.01421,2e-05,1.34502]
[1777291229234,61.88,77851.67,125.1,-0.01422,2e-05,1.34562]
[1777291234269,61.88,77846.37,125.1,-0.01427,2e-05,1.34926]
[1777291237290,61.88,77834.54,125.1,-0.01446,2e-05,1.36433]
[1777291242325,61.88,77830.17,125.1,-0.01453,2e-05,1.36985]
[1777291247352,61.88,77829.65,125.1,-0.01454,2e-05,1.37044]
[1777291252395,61.88,77824.78,125.1,-0.01462,2e-05,1.37658]
[1777291257430,61.88,77821.43,125.1,-0.01467,2e-05,1.38074]
[1777291262465,61.87,77811.42,125.1,-0.01483,2e-05,1.39353]
[1777291266516,61.87,77816.89,125.1,-0.01474,2e-05,1.38629]
[1777291266618,61.87,77816.04,125.1,-0.01475,2e-05,1.38735]
[1777291267722,61.87,77812.84,125.1,-0.0148,2e-05,1.3915]
[1777291268627,61.87,77810.71,125.1,-0.01484,2e-05,1.39422]
[1777291274548,61.87,77809.36,125.1,-0.01485,2e-05,1.39567]
[1777291279583,61.87,77808.04,125.1,-0.01487,2e-05,1.39713]
[1777291284619,61.86,77808.34,125.1,-0.01486,2e-05,1.39647]
[1777291289654,61.86,77808.25,125.1,-0.01486,2e-05,1.39631]
[1777291294689,61.86,77808.62,125.1,-0.01482,2e-05,1.39227]
[1777291299724,61.86,77807.61,125.1,-0.01483,2e-05,1.39331]
[1777291304759,61.85,77807.69,125.1,-0.01483,2e-05,1.39292]
[1777291310559,61.85,77806.62,125.1,-0.01484,2e-05,1.39408]
[1777291311808,61.85,77796.56,125.1,-0.01501,2e-05,1.40702]
[1777291316843,61.84,77795.39,125.1,-0.01502,2e-05,1.40813]
[1777291321878,61.84,77794.79,125.1,-0.01502,2e-05,1.40846]
[1777291326913,61.84,77796.52,125.1,-0.01499,2e-05,1.40573]
[1777291327738,61.84,77796.52,125.1,-0.01499,2e-05,1.40573]
[1777291327777,61.84,77796.52,125.1,-0.01499,2e-05,1.40564]
[1777291332957,61.85,77799.29,125.1,-0.01496,2e-05,1.40327]
[1777291338749,61.86,77798.76,125.1,-0.01498,2e-05,1.40524]
[1777291338999,61.86,77798.95,125.1,-0.01498,2e-05,1.40524]
[1777291344034,61.86,77805.02,125.1,-0.01488,2e-05,1.39677]
[1777291349069,61.85,77805.95,125.1,-0.01485,2e-05,1.39499]
[1777291354105,61.85,77806.39,125.1,-0.01481,2e-05,1.39069]
[1777291359156,61.84,77799.08,125.1,-0.01492,2e-05,1.39974]
[1777291364192,61.84,77793.71,125.1,-0.015,2e-05,1.40622]
[1777291369226,61.83,77795.85,125.1,-0.01496,2e-05,1.40288]
[1777291372356,61.83,77795.28,125.1,-0.01497,2e-05,1.40342]
[1777291372605,61.83,77781.89,125.1,-0.01519,2e-05,1.42094]
[1777291373259,61.83,77772.03,125.1,-0.01535,2e-05,1.43389]
[1777291376983,61.82,77771.97,125.1,-0.01535,2e-05,1.4335]
[1777291378183,61.82,77771.06,125.1,-0.01536,2e-05,1.43456]
[1777291383010,61.81,77762.5,125.1,-0.0155,2e-05,1.44515]
[1777291389371,61.8,77762.99,125.1,-0.01547,2e-05,1.44328]
[1777291394406,61.79,77759.08,125.1,-0.01553,2e-05,1.44764]
[1777291399445,61.79,77754.46,125.1,-0.01559,2e-05,1.45293]
[1777291404480,61.78,77750.37,125.1,-0.01565,2e-05,1.4575]
[1777291409514,61.77,77751.24,125.1,-0.01563,2e-05,1.45535]
[1777291414549,61.76,77750.22,125.1,-0.0156,2e-05,1.45239]
[1777291422606,61.75,77749.89,125.1,-0.01558,2e-05,1.45133]
[1777291427640,61.71,77750.03,125.1,-0.01553,2e-05,1.44704]
[1777291432676,61.7,77749.86,125.1,-0.01552,2e-05,1.44642]
[1777291437711,61.69,77747.55,125.1,-0.01555,2e-05,1.44871]
[1777291442745,61.68,77755.47,125.1,-0.01541,2e-05,1.43727]
[1777291447781,61.68,77756.92,125.1,-0.01537,2e-05,1.43461]
[1777291452816,61.67,77756.69,125.1,-0.01537,2e-05,1.43419]
[1777291457851,61.66,77756.99,125.1,-0.01535,2e-05,1.43304]
[1777291462885,61.66,77753.63,125.1,-0.0154,2e-05,1.43678]
[1777291467921,61.65,77751.45,125.1,-0.01543,2e-05,1.43891]
[1777291468889,61.65,77751.45,125.1,-0.01543,2e-05,1.43891]
[1777291468900,61.65,77751.45,125.1,-0.01543,2e-05,1.43891]
[1777291468928,61.65,77750.72,125.1,-0.01544,2e-05,1.43972]
[1777291473962,61.66,77750.42,125.1,-0.01542,2e-05,1.43777]
[1777291479900,61.67,77750.56,125.1,-0.01543,2e-05,1.4386]
[1777291480007,61.67,77750.39,125.1,-0.01544,2e-05,1.43903]
[1777291485040,61.66,77751.68,125.1,-0.01541,2e-05,1.4367]
[1777291490414,61.66,77756.9,125.1,-0.01531,2e-05,1.42928]
[1777291496120,61.65,77753.91,125.1,-0.01535,2e-05,1.4325]
[1777291502162,61.65,77754.24,125.1,-0.01534,2e-05,1.43142]
[1777291508204,61.64,77753.43,125.1,-0.01535,2e-05,1.43174]
[1777291513239,61.63,77757.89,125.1,-0.01526,2e-05,1.42529]
[1777291518651,61.63,77757.91,125.1,-0.01526,2e-05,1.42487]
[1777291524316,61.62,77758.48,125.1,-0.01524,2e-05,1.42342]
[1777291529351,61.62,77758.69,125.1,-0.01523,2e-05,1.42266]
[1777291534386,61.62,77762.79,125.1,-0.01512,2e-05,1.41344]
[1777291539421,61.61,77767.03,125.1,-0.01505,2e-05,1.40745]
[1777291544459,61.61,77767.67,125.1,-0.01503,2e-05,1.40627]
[1777291549494,61.61,77767.86,125.1,-0.01502,2e-05,1.4057]
[1777291554529,61.6,77767.21,125.1,-0.01503,2e-05,1.40625]
[1777291559564,61.6,77767.96,125.1,-0.01502,2e-05,1.40497]
[1777291564601,61.6,77767.83,125.1,-0.01501,2e-05,1.40487]
[1777291569636,61.59,77767.22,125.1,-0.01502,2e-05,1.4054]
[1777291574671,61.59,77761.98,125.1,-0.0151,2e-05,1.41203]
[1777291579706,61.59,77764.12,125.1,-0.01507,2e-05,1.40889]
[1777291584741,61.59,77763.52,125.1,-0.01507,2e-05,1.40937]
[1777291589776,61.58,77762.86,125.1,-0.01508,2e-05,1.40992]
[1777291594811,61.58,77763.43,125.1,-0.01503,2e-05,1.40554]
[1777291599846,61.58,77764.3,125.1,-0.01501,2e-05,1.40413]
[1777291604882,61.58,77764.56,125.1,-0.01501,2e-05,1.40353]
[1777291609918,61.57,77764.35,125.1,-0.01501,2e-05,1.40357]
[1777291612580,61.57,77765.0,125.1,-0.01499,2e-05,1.40261]
[1777291614953,61.57,77778.76,125.1,-0.01477,2e-05,1.38446]
[1777291618673,61.57,77779.5,125.1,-0.01475,2e-05,1.38346]
[1777291624016,61.57,77777.18,125.1,-0.01479,2e-05,1.38642]
[1777291624796,61.57,77777.18,125.1,-0.01479,2e-05,1.38642]
[1777291630058,61.57,77777.19,125.1,-0.01479,2e-05,1.38633]
[1777291635093,61.57,77775.09,125.1,-0.01482,2e-05,1.389]
[1777291636142,61.57,77775.09,125.1,-0.01482,2e-05,1.389]
[1777291642142,61.57,77775.84,125.1,-0.01481,2e-05,1.38794]
[1777291647422,61.57,77776.13,125.1,-0.0148,2e-05,1.38751]
[1777291653219,61.57,77772.96,125.1,-0.01482,2e-05,1.38828]
[1777291658254,61.57,77772.56,125.1,-0.01483,2e-05,1.38875]
[1777291663291,61.57,77772.8,125.1,-0.01482,2e-05,1.38839]
[1777291667502,61.57,77773.08,125.1,-0.01482,2e-05,1.38799]
[1777291673361,61.56,77772.51,125.1,-0.01482,2e-05,1.38827]
[1777291678396,61.56,77772.19,125.1,-0.01482,2e-05,1.38814]
[1777291683432,61.55,77773.1,125.1,-0.0148,2e-05,1.38649]
[1777291688467,61.55,77773.52,125.1,-0.01479,2e-05,1.38549]
[1777291695516,61.54,77773.86,125.1,-0.01477,2e-05,1.38444]
[1777291700551,61.54,77778.12,125.1,-0.0147,2e-05,1.3785]
[1777291701590,61.54,77778.12,125.1,-0.0147,2e-05,1.3785]
[1777291707600,61.53,77788.83,125.1,-0.01451,2e-05,1.36365]
[1777291712603,61.52,77790.0,125.1,-0.01445,2e-05,1.35833]
[1777291717670,61.52,77795.56,125.1,-0.01437,2e-05,1.35124]
[1777291722706,61.52,77795.56,125.1,-0.01437,2e-05,1.35147]
[1777291727742,61.53,77798.06,125.1,-0.01433,2e-05,1.34852]
[1777291732777,61.53,77798.16,125.1,-0.01433,2e-05,1.34866]
[1777291736417,61.53,77797.19,125.1,-0.01435,2e-05,1.35006]
[1777291738122,61.53,77797.82,125.1,-0.01434,2e-05,1.34931]
[1777291747882,61.54,77796.77,125.1,-0.01436,2e-05,1.35117]
[1777291750903,61.54,77786.5,125.1,-0.01453,2e-05,1.36449]
[1777291755937,61.54,77780.57,125.1,-0.01463,2e-05,1.37232]
[1777291756963,61.54,77780.57,125.1,-0.01463,2e-05,1.37232]
[1777291757064,61.54,77780.25,125.1,-0.01464,2e-05,1.37277]
[1777291762470,61.58,77778.3,125.1,-0.01472,2e-05,1.37969]
[1777291762474,61.58,77778.3,125.1,-0.01472,2e-05,1.37969]
[1777291762623,61.58,77778.3,125.1,-0.01472,2e-05,1.37969]
[1777291768022,61.6,77776.55,125.1,-0.01477,2e-05,1.38379]
[1777291773057,61.61,77775.61,125.1,-0.01477,2e-05,1.38322]
[1777291777520,61.63,77775.08,125.1,-0.0148,2e-05,1.38513]
[1777291780666,61.63,77774.82,125.1,-0.01481,2e-05,1.38637]
[1777291786150,61.65,77774.97,125.1,-0.01483,2e-05,1.38798]
[1777291786788,61.65,77774.97,125.1,-0.01483,2e-05,1.38798]
[1777291786950,61.65,77774.97,125.1,-0.01483,2e-05,1.38798]
[1777291788979,61.66,77776.45,125.1,-0.01482,2e-05,1.38665]
[1777291794207,61.67,77778.78,125.1,-0.0148,2e-05,1.38542]
[1777291799241,61.69,77787.92,125.1,-0.01467,2e-05,1.37511]
[1777291800545,61.69,77787.92,125.1,-0.01467,2e-05,1.37511]
[1777291800834,61.69,77787.92,125.1,-0.01467,2e-05,1.37511]
[1777291801557,61.7,77787.49,125.1,-0.01468,2e-05,1.3763]
[1777291803458,61.7,77786.97,125.1,-0.0147,2e-05,1.37729]
[1777291809310,61.72,77789.16,125.1,-0.01469,2e-05,1.37665]
[1777291811037,61.72,77789.16,125.1,-0.01469,2e-05,1.37665]
[1777291811393,61.73,77790.39,125.1,-0.01468,2e-05,1.37569]
[1777291811403,61.73,77790.39,125.1,-0.01468,2e-05,1.37569]
[1777291817367,61.74,77799.51,125.1,-0.01455,2e-05,1.36582]
[1777291822402,61.76,77801.04,125.1,-0.01455,2e-05,1.36551]
[1777291826074,61.77,77801.04,125.1,-0.01456,2e-05,1.36617]
[1777291826249,61.77,77801.04,125.1,-0.01456,2e-05,1.36617]
[1777291829423,61.78,77804.84,125.1,-0.01451,2e-05,1.36263]
[1777291832475,61.79,77812.97,125.1,-0.01436,2e-05,1.35033]
[1777291835496,61.8,77821.9,125.1,-0.01424,2e-05,1.34004]
[1777291840530,61.82,77821.19,125.1,-0.01427,2e-05,1.34278]
[1777291841581,61.82,77821.19,125.1,-0.01427,2e-05,1.34278]
[1777291841658,61.82,77821.19,125.1,-0.01427,2e-05,1.34278]
[1777291847583,61.85,77822.39,125.1,-0.01429,2e-05,1.34418]
[1777291852619,61.87,77822.94,125.1,-0.0143,2e-05,1.34529]
[1777291853740,61.87,77822.94,125.1,-0.0143,2e-05,1.34529]
[1777291853922,61.87,77822.94,125.1,-0.0143,2e-05,1.34529]
[1777291859772,61.89,77816.38,125.1,-0.01443,2e-05,1.35575]
[1777291865774,61.91,77816.29,125.1,-0.01446,2e-05,1.35792]
[1777291867012,61.91,77816.77,125.1,-0.01445,2e-05,1.35765]
[1777291872759,61.93,77823.0,125.1,-0.01438,2e-05,1.35213]
[1777291877124,61.94,77824.7,125.1,-0.01437,2e-05,1.35102]
[1777291878315,61.95,77830.72,125.1,-0.01428,2e-05,1.34409]
[1777291878805,61.95,77855.31,125.1,-0.0139,2e-05,1.31361]
[1777291883912,61.97,77849.45,125.1,-0.01401,2e-05,1.32255]
[1777291889953,61.99,77853.01,125.1,-0.01399,2e-05,1.32046]
[1777291895875,62.02,77856.17,125.1,-0.01394,2e-05,1.31574]
[1777291896071,62.02,77856.17,125.1,-0.01394,2e-05,1.31574]
[1777291896948,62.02,77858.29,125.1,-0.01391,2e-05,1.31351]
[1777291897023,62.02,77867.33,125.1,-0.01377,2e-05,1.30272]
[1777291902201,62.04,77873.64,125.1,-0.0137,2e-05,1.29669]
[1777291908010,62.07,77872.99,125.1,-0.01375,2e-05,1.30053]
[1777291911193,62.08,77873.45,125.1,-0.01375,2e-05,1.30081]
[1777291911195,62.08,77873.45,125.1,-0.01375,2e-05,1.30081]
[1777291911294,62.09,77872.39,125.1,-0.01377,2e-05,1.30255]
[1777291917072,62.09,77876.09,125.1,-0.01372,2e-05,1.29873]
[1777291923263,62.1,77877.2,125.1,-0.01371,2e-05,1.29787]
[1777291923275,62.1,77877.2,125.1,-0.01372,2e-05,1.29812]
[1777291930163,62.13,77876.38,125.1,-0.01376,2e-05,1.30212]
[1777291936205,62.16,77875.92,125.1,-0.0138,2e-05,1.30522]
[1777291936692,62.16,77875.92,125.1,-0.0138,2e-05,1.30522]
[1777291942247,62.18,77868.79,125.1,-0.01394,2e-05,1.3165]
[1777291947282,62.2,77869.3,125.1,-0.01396,2e-05,1.31786]
[1777291952317,62.22,77859.96,125.1,-0.0141,2e-05,1.32825]
[1777291953707,62.22,77860.45,125.1,-0.01409,2e-05,1.32802]
[1777291959366,62.24,77859.25,125.1,-0.01414,2e-05,1.33177]
[1777291964538,62.26,77860.59,125.1,-0.01414,2e-05,1.33158]
[1777291970442,62.28,77858.64,125.1,-0.0142,2e-05,1.33661]
[1777291973585,62.29,77853.64,125.1,-0.01429,2e-05,1.34362]
[1777291973687,62.3,77849.95,125.1,-0.01435,2e-05,1.34863]
[1777291975243,62.3,77849.95,125.1,-0.01435,2e-05,1.34863]
[1777291980512,62.29,77850.53,125.1,-0.01434,2e-05,1.34773]
[1777291985548,62.29,77850.76,125.1,-0.01433,2e-05,1.34702]
[1777291990583,62.29,77851.11,125.1,-0.01432,2e-05,1.34616]
[1777291991421,62.29,77851.11,125.1,-0.01432,2e-05,1.34616]
[1777291996625,62.28,77857.34,125.1,-0.01421,2e-05,1.33785]
[1777292001662,62.28,77857.02,125.1,-0.01422,2e-05,1.33789]
[1777292006697,62.27,77857.36,125.1,-0.01421,2e-05,1.33711]
[1777292011732,62.27,77854.64,125.1,-0.01421,2e-05,1.33685]
[1777292016766,62.27,77854.64,125.1,-0.01421,2e-05,1.3365]
[1777292021802,62.26,77850.12,125.1,-0.01427,2e-05,1.34181]
[1777292022452,62.26,77850.12,125.1,-0.01427,2e-05,1.34181]
[1777292027844,62.26,77850.36,125.1,-0.01426,2e-05,1.34102]
[1777292032879,62.25,77850.24,125.1,-0.01426,2e-05,1.34078]
[1777292037915,62.25,77849.87,125.1,-0.01426,2e-05,1.34084]
[1777292041945,62.25,77838.01,125.1,-0.01444,2e-05,1.3555]
[1777292046978,62.24,77837.09,125.1,-0.01445,2e-05,1.35613]
[1777292053021,62.24,77836.84,125.1,-0.01445,2e-05,1.35584]
[1777292058056,62.23,77836.2,125.1,-0.01445,2e-05,1.35617]
[1777292063091,62.23,77837.34,125.1,-0.01443,2e-05,1.35424]
[1777292065620,62.22,77835.3,125.1,-0.01446,2e-05,1.35664]
[1777292066237,62.22,77835.3,125.1,-0.01446,2e-05,1.35664]
[1777292073161,62.22,77827.73,125.1,-0.01454,2e-05,1.36215]
[1777292078196,62.21,77833.51,125.1,-0.01444,2e-05,1.3543]
[1777292083231,62.21,77834.03,125.1,-0.01442,2e-05,1.35321]
[1777292088266,62.2,77835.31,125.1,-0.0144,2e-05,1.35118]
[1777292093301,62.2,77834.16,125.1,-0.01441,2e-05,1.35223]
[1777292098336,62.2,77834.08,125.1,-0.01441,2e-05,1.35193]
[1777292103371,62.19,77837.73,125.1,-0.01435,2e-05,1.34692]
[1777292108405,62.19,77836.53,125.1,-0.01436,2e-05,1.34805]
[1777292113441,62.18,77836.53,125.1,-0.01435,2e-05,1.34766]
[1777292118477,62.18,77843.82,125.1,-0.01424,2e-05,1.33814]
[1777292123512,62.18,77844.99,125.1,-0.01421,2e-05,1.33638]
[1777292128547,62.17,77837.28,125.1,-0.01433,2e-05,1.34577]
[1777292133583,62.17,77835.34,125.1,-0.01432,2e-05,1.34459]
[1777292134561,62.17,77835.34,125.1,-0.01432,2e-05,1.34459]
[1777292139626,62.17,77834.88,125.1,-0.01433,2e-05,1.34473]
[1777292144661,62.16,77835.02,125.1,-0.01432,2e-05,1.34419]
[1777292149696,62.16,77834.68,125.1,-0.01432,2e-05,1.34424]
[1777292154730,62.16,77842.68,125.1,-0.01419,2e-05,1.33379]
[1777292155599,62.16,77842.68,125.1,-0.01419,2e-05,1.33379]
[1777292160773,62.15,77843.11,125.1,-0.01418,2e-05,1.33291]
[1777292165810,62.15,77847.25,125.1,-0.01411,2e-05,1.32746]
[1777292172859,62.15,77848.62,125.1,-0.01408,2e-05,1.32544]
[1777292176887,62.14,77861.45,125.1,-0.01388,2e-05,1.3093]
[1777292177605,62.14,77861.45,125.1,-0.01388,2e-05,1.3093]
[1777292183936,62.14,77864.37,125.1,-0.01384,2e-05,1.30565]
[1777292188971,62.14,77864.13,125.1,-0.01384,2e-05,1.30592]
[1777292194006,62.14,77864.07,125.1,-0.01381,2e-05,1.3028]
[1777292199040,62.14,77863.47,125.1,-0.01382,2e-05,1.30353]
[1777292204076,62.14,77862.37,125.1,-0.01384,2e-05,1.30488]
[1777292209113,62.14,77863.33,125.1,-0.01382,2e-05,1.30368]
[1777292214148,62.14,77861.8,125.1,-0.01384,2e-05,1.30556]
[1777292219186,62.14,77859.0,125.1,-0.01389,2e-05,1.30901]
[1777292224221,62.14,77852.89,125.1,-0.01398,2e-05,1.31651]
[1777292229656,62.14,77852.28,125.1,-0.01399,2e-05,1.31716]
[1777292235298,62.14,77849.02,125.1,-0.01404,2e-05,1.32105]
[1777292240351,62.14,77849.22,125.1,-0.01403,2e-05,1.32068]
[1777292240353,62.14,77849.22,125.1,-0.01403,2e-05,1.32068]
[1777292246108,62.14,77849.13,125.1,-0.01403,2e-05,1.32061]
[1777292250749,62.14,77850.12,125.1,-0.01401,2e-05,1.31923]
[1777292256444,62.13,77849.32,125.1,-0.01399,2e-05,1.31685]
[1777292261480,62.13,77859.11,125.1,-0.01384,2e-05,1.30461]
[1777292261688,62.13,77859.11,125.1,-0.01384,2e-05,1.30461]
[1777292267521,62.13,77856.71,125.1,-0.01388,2e-05,1.30756]
[1777292272557,62.13,77855.35,125.1,-0.0139,2e-05,1.3092]
[1777292277592,62.13,77855.29,125.1,-0.0139,2e-05,1.30923]
[1777292282627,62.13,77851.64,125.1,-0.01395,2e-05,1.31369]
[1777292287662,62.13,77854.33,125.1,-0.01391,2e-05,1.31028]
[1777292292697,62.13,77854.93,125.1,-0.0139,2e-05,1.30951]
[1777292297731,62.13,77854.79,125.1,-0.0139,2e-05,1.30931]
[1777292302767,62.12,77855.27,125.1,-0.01389,2e-05,1.30851]
[1777292307801,62.12,77853.58,125.1,-0.01391,2e-05,1.31046]
[1777292312838,62.12,77851.52,125.1,-0.01391,2e-05,1.30977]
[1777292313753,62.12,77851.52,125.1,-0.01391,2e-05,1.30977]
[1777292318880,62.12,77851.91,125.1,-0.01391,2e-05,1.30926]
[1777292323915,62.12,77851.2,125.1,-0.01392,2e-05,1.31012]
[1777292328949,62.12,77851.81,125.1,-0.01391,2e-05,1.30934]
[1777292333986,62.12,77852.15,125.1,-0.0139,2e-05,1.30891]
[1777292334774,62.12,77852.15,125.1,-0.0139,2e-05,1.30891]
[1777292340028,62.12,77851.59,125.1,-0.01391,2e-05,1.30961]
[1777292345062,62.12,77851.86,125.1,-0.01391,2e-05,1.30926]
[1777292350098,62.12,77852.73,125.1,-0.01389,2e-05,1.30817]
[1777292355132,62.12,77851.07,125.1,-0.01392,2e-05,1.31023]
[1777292360168,62.12,77852.97,125.1,-0.01389,2e-05,1.30787]
[1777292365203,62.12,77850.83,125.1,-0.01392,2e-05,1.31052]
[1777292370238,62.12,77850.93,125.1,-0.01392,2e-05,1.31038]
[1777292373259,62.12,77835.8,125.1,-0.01412,2e-05,1.32602]
[1777292378297,62.12,77831.21,125.1,-0.01419,2e-05,1.33158]
[1777292383332,62.12,77830.67,125.1,-0.0142,2e-05,1.33204]
[1777292388552,62.1,77831.41,125.1,-0.01417,2e-05,1.32979]
[1777292394409,62.1,77829.87,125.1,-0.01419,2e-05,1.33144]
[1777292399444,62.1,77829.64,125.1,-0.01419,2e-05,1.33152]
[1777292404479,62.1,77833.82,125.1,-0.01412,2e-05,1.32612]
[1777292409513,62.1,77832.36,125.1,-0.01414,2e-05,1.32781]
[1777292409850,62.1,77832.36,125.1,-0.01414,2e-05,1.32781]
[1777292415556,62.09,77833.38,125.1,-0.01413,2e-05,1.32631]
[1777292420591,62.09,77833.0,125.1,-0.01413,2e-05,1.32661]
[1777292425626,62.09,77835.91,125.1,-0.01408,2e-05,1.32277]
[1777292430871,62.09,77841.54,125.1,-0.01399,2e-05,1.3156]
[1777292436703,62.09,77843.97,125.1,-0.01392,2e-05,1.3093]
[1777292441738,62.09,77839.3,125.1,-0.01399,2e-05,1.31505]
[1777292448787,62.09,77838.17,125.1,-0.01401,2e-05,1.31635]
[1777292453821,62.09,77838.06,125.1,-0.01401,2e-05,1.31639]
[1777292453894,62.09,77838.06,125.1,-0.01401,2e-05,1.31639]
[1777292459864,62.09,77841.14,125.1,-0.01396,2e-05,1.31248]
[1777292464510,62.08,77841.39,125.1,-0.01396,2e-05,1.31213]
[1777292464901,62.08,77841.4,125.1,-0.01396,2e-05,1.31211]
[1777292469937,62.08,77841.51,125.1,-0.01395,2e-05,1.31197]
[1777292475000,62.08,77848.89,125.1,-0.01384,2e-05,1.30282]
[1777292480847,62.08,77848.23,125.1,-0.01385,2e-05,1.30364]
[1777292486082,62.08,77848.06,125.1,-0.01385,2e-05,1.30385]
[1777292491116,62.08,77847.97,125.1,-0.01382,2e-05,1.30076]
[1777292496152,62.08,77847.98,125.1,-0.01382,2e-05,1.30075]
[1777292501187,62.08,77848.06,125.1,-0.01382,2e-05,1.30065]
[1777292506222,62.08,77848.13,125.1,-0.01382,2e-05,1.30057]
[1777292511257,62.08,77847.45,125.1,-0.01383,2e-05,1.30141]
[1777292516292,62.08,77843.28,125.1,-0.01389,2e-05,1.30657]
[1777292521327,62.08,77840.25,125.1,-0.01394,2e-05,1.31033]
[1777292526361,62.08,77839.79,125.1,-0.01395,2e-05,1.3109]
[1777292531397,62.08,77838.37,125.1,-0.01397,2e-05,1.31267]
[1777292536432,62.08,77830.19,125.1,-0.0141,2e-05,1.32288]
[1777292541381,62.08,77829.56,125.1,-0.01411,2e-05,1.32367]
[1777292541466,62.08,77829.2,125.1,-0.01411,2e-05,1.32412]
[1777292545257,62.08,77830.56,125.1,-0.01408,2e-05,1.32158]
[1777292545495,62.07,77829.69,125.1,-0.01409,2e-05,1.32232]
[1777292550529,62.07,77826.55,125.1,-0.01414,2e-05,1.32626]
[1777292555565,62.07,77825.7,125.1,-0.01412,2e-05,1.32409]
[1777292561606,62.07,77826.01,125.1,-0.01412,2e-05,1.3237]
[1777292566642,62.07,77822.25,125.1,-0.01418,2e-05,1.32842]
[1777292571677,62.07,77821.86,125.1,-0.01418,2e-05,1.32891]
[1777292576712,62.07,77821.84,125.1,-0.01418,2e-05,1.32893]
[1777292581747,62.07,77821.14,125.1,-0.01419,2e-05,1.32981]
[1777292586782,62.07,77820.45,125.1,-0.0142,2e-05,1.33068]
[1777292591824,62.07,77821.0,125.1,-0.0142,2e-05,1.32999]
[1777292591859,62.07,77820.47,125.1,-0.0142,2e-05,1.33066]
[1777292592304,62.07,77820.47,125.1,-0.0142,2e-05,1.33066]
[1777292596355,62.07,77821.83,125.1,-0.01418,2e-05,1.32878]
[1777292604907,62.07,77820.89,125.1,-0.01419,2e-05,1.3296]
[1777292609943,62.07,77819.49,125.1,-0.01421,2e-05,1.33115]
[1777292614978,62.06,77818.91,125.1,-0.01418,2e-05,1.32843]
[1777292616995,62.06,77808.89,125.1,-0.01434,2e-05,1.34098]
[1777292621310,62.06,77806.23,125.1,-0.01438,2e-05,1.34417]
[1777292627068,62.06,77804.53,125.1,-0.0144,2e-05,1.34583]
[1777292630090,62.05,77795.52,125.1,-0.01454,2e-05,1.35709]
[1777292636559,62.04,77789.54,125.1,-0.01463,2e-05,1.36353]
[1777292639829,62.02,77783.33,125.1,-0.0147,2e-05,1.36905]
[1777292640084,62.0,77783.3,125.1,-0.01467,2e-05,1.36682]
[1777292645194,61.97,77781.28,125.1,-0.01467,2e-05,1.36688]
[1777292650230,61.97,77781.12,125.1,-0.01467,2e-05,1.36654]
[1777292655265,61.96,77778.96,125.1,-0.01469,2e-05,1.36877]
[1777292660301,61.96,77778.57,125.1,-0.01469,2e-05,1.3687]
[1777292665336,61.95,77773.49,125.1,-0.01477,2e-05,1.37469]
[1777292670370,61.94,77772.06,125.1,-0.01478,2e-05,1.37591]
[1777292675406,61.94,77772.49,125.1,-0.01473,2e-05,1.3713]
[1777292680441,61.93,77770.73,125.1,-0.01476,2e-05,1.37297]
[1777292685475,61.92,77772.97,125.1,-0.01471,2e-05,1.36949]
[1777292690511,61.92,77772.89,125.1,-0.01471,2e-05,1.36903]
[1777292695546,61.91,77773.74,125.1,-0.01468,2e-05,1.36737]
[1777292702599,61.91,77781.13,125.1,-0.01455,2e-05,1.35709]
[1777292708641,61.9,77786.35,125.1,-0.01446,2e-05,1.3499]
[1777292713675,61.9,77790.9,125.1,-0.01439,2e-05,1.34369]
[1777292716697,61.9,77800.57,125.1,-0.01423,2e-05,1.3312]
[1777292720725,61.89,77789.47,125.1,-0.0144,2e-05,1.34505]
[1777292725759,61.89,77788.66,125.1,-0.01441,2e-05,1.34568]
[1777292730794,61.89,77788.63,125.1,-0.01441,2e-05,1.3453]
[1777292735830,61.88,77785.83,125.1,-0.01441,2e-05,1.34519]
[1777292740865,61.88,77785.84,125.1,-0.01441,2e-05,1.34475]
[1777292745900,61.87,77786.17,125.1,-0.0144,2e-05,1.3439]
[1777292750935,61.87,77786.51,125.1,-0.01439,2e-05,1.34306]
[1777292752259,61.87,77786.27,125.1,-0.01439,2e-05,1.34329]
[1777292754321,61.87,77786.07,125.1,-0.01439,2e-05,1.34339]
[1777292760000,61.86,77787.01,125.1,-0.01437,2e-05,1.34174]
[1777292765033,61.86,77784.41,125.1,-0.01441,2e-05,1.34469]
[1777292766172,61.86,77784.41,125.1,-0.01441,2e-05,1.34469]
[1777292766041,61.86,77775.2,125.1,-0.01455,2e-05,1.35641]
[1777292766225,61.86,77775.2,125.1,-0.01455,2e-05,1.35641]
[1777292771441,61.85,77769.48,125.1,-0.01464,2e-05,1.36324]
[1777292777118,61.85,77769.06,125.1,-0.01464,2e-05,1.36313]
[1777292782153,61.84,77767.6,125.1,-0.01466,2e-05,1.36446]
[1777292784167,61.84,77757.95,125.1,-0.01481,2e-05,1.37672]
[1777292789201,61.83,77758.14,125.1,-0.0148,2e-05,1.37581]
[1777292794236,61.83,77756.23,125.1,-0.01479,2e-05,1.37432]
[1777292801286,61.82,77752.64,125.1,-0.01484,2e-05,1.37802]
[1777292807328,61.81,77752.59,125.1,-0.01483,2e-05,1.37726]
[1777292813369,61.8,77753.58,125.1,-0.0148,2e-05,1.37516]
[1777292818405,61.79,77756.85,125.1,-0.01474,2e-05,1.37026]
[1777292823440,61.79,77756.85,125.1,-0.01473,2e-05,1.36963]
[1777292828475,61.78,77755.54,125.1,-0.01474,2e-05,1.37071]
[1777292833510,61.78,77757.49,125.1,-0.0147,2e-05,1.36756]
[1777292838545,61.77,77755.58,125.1,-0.01473,2e-05,1.36944]
[1777292843579,61.76,77755.8,125.1,-0.01472,2e-05,1.36842]
[1777292848616,61.76,77755.47,125.1,-0.01471,2e-05,1.36824]
[1777292853651,61.75,77755.16,125.1,-0.01468,2e-05,1.36474]
[1777292858717,61.75,77751.23,125.1,-0.01474,2e-05,1.36936]
[1777292859502,61.75,77750.92,125.1,-0.01474,2e-05,1.36964]
[1777292864728,61.74,77751.23,125.1,-0.01473,2e-05,1.36863]
[1777292869762,61.73,77750.48,125.1,-0.01473,2e-05,1.369]
[1777292874798,61.73,77749.73,125.1,-0.01474,2e-05,1.36937]
[1777292880318,61.73,77749.66,125.1,-0.01473,2e-05,1.3691]
[1777292880839,61.73,77749.31,125.1,-0.01474,2e-05,1.36963]
[1777292885968,61.74,77749.31,125.1,-0.01476,2e-05,1.37087]
[1777292891917,61.76,77742.65,125.1,-0.01489,2e-05,1.38171]
[1777292896383,61.77,77743.2,125.1,-0.0149,2e-05,1.38216]
[1777292901987,61.79,77741.69,125.1,-0.01495,2e-05,1.38588]
[1777292904027,61.79,77741.52,125.1,-0.01495,2e-05,1.38639]
[1777292904072,61.79,77741.52,125.1,-0.01495,2e-05,1.38639]
[1777292905307,61.79,77738.42,125.1,-0.01501,2e-05,1.39074]
[1777292905191,61.8,77728.09,125.1,-0.01518,2e-05,1.40464]
[1777292912058,61.81,77727.03,125.1,-0.01519,2e-05,1.40445]
[1777292913419,61.81,77728.32,125.1,-0.01517,2e-05,1.403]
[1777292919107,61.83,77731.17,125.1,-0.01514,2e-05,1.40082]
[1777292924141,61.84,77735.33,125.1,-0.01509,2e-05,1.39668]
[1777292929177,61.86,77735.89,125.1,-0.0151,2e-05,1.39729]
[1777292930440,61.86,77737.17,125.1,-0.01508,2e-05,1.39588]
[1777292936226,61.87,77744.42,125.1,-0.01498,2e-05,1.38808]
[1777292941261,61.89,77737.13,125.1,-0.01512,2e-05,1.39905]
[1777292946295,61.9,77734.69,125.1,-0.01518,2e-05,1.4036]
[1777292947467,61.9,77734.64,125.1,-0.01518,2e-05,1.40393]
[1777292953345,61.92,77734.78,125.1,-0.0152,2e-05,1.40531]
[1777292959386,61.93,77735.77,125.1,-0.0152,2e-05,1.40557]
[1777292962014,61.94,77740.78,125.1,-0.01512,2e-05,1.3995]
[1777292967443,61.95,77742.89,125.1,-0.01511,2e-05,1.39837]
[1777292970420,61.96,77742.53,125.1,-0.01512,2e-05,1.39939]
[1777292976505,61.98,77746.31,125.1,-0.01505,2e-05,1.39301]
[1777292978405,61.98,77746.31,125.1,-0.01505,2e-05,1.39301]
[1777292987582,62.01,77753.3,125.1,-0.01497,2e-05,1.38698]
[1777292992618,62.02,77752.93,125.1,-0.015,2e-05,1.38891]
[1777292995402,62.02,77755.21,125.1,-0.01496,2e-05,1.38622]
[1777293000761,62.04,77755.39,125.1,-0.01498,2e-05,1.38772]
[1777293001496,62.05,77755.32,125.1,-0.01499,2e-05,1.38838]
[1777293002148,62.05,77755.32,125.1,-0.01499,2e-05,1.38838]
[1777293002195,62.05,77755.32,125.1,-0.01499,2e-05,1.38838]
[1777293006842,62.05,77757.32,125.1,-0.01496,2e-05,1.38606]
[1777293006928,62.05,77757.32,125.1,-0.01496,2e-05,1.38606]
[1777293012758,62.08,77761.99,125.1,-0.01492,2e-05,1.38313]
[1777293017793,62.09,77762.72,125.1,-0.01493,2e-05,1.38361]
[1777293023713,62.1,77761.73,125.1,-0.01495,2e-05,1.38546]
[1777293024080,62.1,77761.73,125.1,-0.01495,2e-05,1.38546]
[1777293029877,62.12,77753.47,125.1,-0.01512,2e-05,1.39895]
[1777293034912,62.14,77752.29,125.1,-0.01512,2e-05,1.39842]
[1777293039949,62.15,77752.07,125.1,-0.01514,2e-05,1.39999]
[1777293044984,62.16,77751.57,125.1,-0.01517,2e-05,1.40191]
[1777293050019,62.17,77752.08,125.1,-0.01517,2e-05,1.4025]
[1777293054181,62.18,77753.39,125.1,-0.01516,2e-05,1.40154]
[1777293060333,62.19,77758.34,125.1,-0.01509,2e-05,1.39608]
[1777293066219,62.21,77758.71,125.1,-0.01511,2e-05,1.39767]
[1777293066224,62.21,77758.71,125.1,-0.01511,2e-05,1.39767]
[1777293066233,62.21,77758.71,125.1,-0.01511,2e-05,1.39767]
[1777293066238,62.21,77758.71,125.1,-0.01511,2e-05,1.39767]
[1777293066243,62.21,77758.71,125.1,-0.01511,2e-05,1.39767]
[1777293066744,62.21,77757.98,125.1,-0.01513,2e-05,1.39888]
[1777293072176,62.23,77758.71,125.1,-0.01513,2e-05,1.39944]
[1777293077211,62.24,77759.72,125.1,-0.01513,2e-05,1.39937]
[1777293082247,62.25,77760.29,125.1,-0.01514,2e-05,1.39988]
[1777293084548,62.26,77760.4,125.1,-0.01514,2e-05,1.40023]
[1777293090302,62.27,77758.63,125.1,-0.01519,2e-05,1.40403]
[1777293095338,62.28,77756.75,125.1,-0.0152,2e-05,1.40433]
[1777293100373,62.29,77756.0,125.1,-0.01523,2e-05,1.40649]
[1777293102543,62.3,77755.7,125.1,-0.01524,2e-05,1.40712]
[1777293103393,62.3,77765.89,125.1,-0.01507,2e-05,1.39424]
[1777293108429,62.31,77770.26,125.1,-0.01502,2e-05,1.38985]
[1777293111444,62.32,77770.23,125.1,-0.01503,2e-05,1.39042]
[1777293114989,62.33,77770.29,125.1,-0.01504,2e-05,1.39138]
[1777293120513,62.34,77774.69,125.1,-0.01498,2e-05,1.38721]
[1777293121068,62.34,77774.69,125.1,-0.01498,2e-05,1.38721]
[1777293121653,62.35,77779.35,125.1,-0.01491,2e-05,1.38142]
[1777293124956,62.35,77777.16,125.1,-0.01496,2e-05,1.38507]
[1777293125548,62.36,77768.2,125.1,-0.01511,2e-05,1.397]
[1777293133605,62.37,77765.87,125.1,-0.01517,2e-05,1.40195]
[1777293138639,62.39,77767.39,125.1,-0.01516,2e-05,1.40115]
[1777293143675,62.4,77768.67,125.1,-0.01515,2e-05,1.40066]
[1777293145211,62.4,77768.67,125.1,-0.01515,2e-05,1.40066]
[1777293150723,62.41,77769.18,125.1,-0.01517,2e-05,1.40166]
[1777293155759,62.42,77767.47,125.1,-0.01518,2e-05,1.40172]
[1777293160794,62.44,77768.34,125.1,-0.01518,2e-05,1.40178]
[1777293162685,62.44,77768.37,125.1,-0.01518,2e-05,1.40198]
[1777293167843,62.45,77757.59,125.1,-0.01538,2e-05,1.41751]
[1777293172879,62.46,77756.85,125.1,-0.0154,2e-05,1.41955]
[1777293177915,62.47,77755.24,125.1,-0.01545,2e-05,1.42291]
[1777293182952,62.48,77755.41,125.1,-0.01546,2e-05,1.42368]
[1777293186810,62.51,77754.4,125.1,-0.0155,2e-05,1.42737]
[1777293187666,62.52,77751.51,125.1,-0.01558,2e-05,1.4331]
[1777293193508,62.53,77747.17,125.1,-0.01566,2e-05,1.43973]
[1777293195037,62.54,77770.09,125.1,-0.01528,2e-05,1.40991]
[1777293197088,62.54,77769.71,125.1,-0.01529,2e-05,1.41062]
[1777293203093,62.55,77767.95,125.1,-0.01534,2e-05,1.41443]
[1777293207377,62.58,77767.57,125.1,-0.01537,2e-05,1.41742]
[1777293211249,62.65,77767.16,125.1,-0.01548,2e-05,1.42584]
[1777293211773,62.67,77767.43,125.1,-0.01546,2e-05,1.42394]
[1777293217190,62.77,77759.33,125.1,-0.01573,2e-05,1.44498]
[1777293217665,62.77,77759.33,125.1,-0.01573,2e-05,1.44498]
[1777293223234,62.84,77759.06,125.1,-0.01583,2e-05,1.45281]
[1777293223840,62.84,77759.06,125.1,-0.01583,2e-05,1.45281]
[1777293229276,62.86,77758.7,125.1,-0.01586,2e-05,1.45534]
[1777293235318,62.87,77759.25,125.1,-0.01587,2e-05,1.45539]
[1777293241255,62.87,77759.72,125.1,-0.01586,2e-05,1.45515]
[1777293241355,62.87,77759.72,125.1,-0.01586,2e-05,1.45515]
[1777293246399,62.9,77762.16,125.1,-0.01586,2e-05,1.45537]
[1777293251430,62.91,77758.9,125.1,-0.01593,2e-05,1.46038]
[1777293256464,62.91,77754.76,125.1,-0.01601,2e-05,1.46654]
[1777293261500,62.92,77754.05,125.1,-0.01603,2e-05,1.46807]
[1777293266535,62.93,77748.6,125.1,-0.01613,2e-05,1.47597]
[1777293274591,62.93,77740.44,125.1,-0.01625,2e-05,1.48435]
[1777293280633,62.94,77736.87,125.1,-0.01632,2e-05,1.48969]
[1777293283654,62.94,77746.91,125.1,-0.01614,2e-05,1.47629]
[1777293284029,62.94,77746.91,125.1,-0.01614,2e-05,1.47629]
[1777293289696,62.95,77741.26,125.1,-0.01625,2e-05,1.48456]
[1777293293783,62.95,77739.74,125.1,-0.01628,2e-05,1.48696]
[1777293298829,62.95,77740.63,125.1,-0.01627,2e-05,1.48614]
[1777293304801,62.96,77742.22,125.1,-0.01625,2e-05,1.48445]
[1777293310091,62.96,77740.94,125.1,-0.01627,2e-05,1.48649]
[1777293315878,62.96,77739.83,125.1,-0.0163,2e-05,1.48852]
[1777293320914,62.97,77741.35,125.1,-0.01628,2e-05,1.48681]
[1777293326226,62.97,77740.56,125.1,-0.01629,2e-05,1.4881]
[1777293331991,62.98,77741.3,125.1,-0.01625,2e-05,1.48414]
[1777293337026,62.98,77741.67,125.1,-0.01625,2e-05,1.48402]
[1777293342062,62.98,77743.25,125.1,-0.01623,2e-05,1.48229]
[1777293347096,62.99,77749.24,125.1,-0.01613,2e-05,1.47469]
[1777293348173,62.99,77749.24,125.1,-0.01613,2e-05,1.47469]
[1777293349115,62.99,77758.6,125.1,-0.01597,2e-05,1.46228]
[1777293350360,62.99,77758.6,125.1,-0.01597,2e-05,1.46228]
[1777293356163,63.0,77759.51,125.1,-0.01596,2e-05,1.46192]
[1777293356832,63.0,77759.51,125.1,-0.01596,2e-05,1.46192]
[1777293359954,63.0,77758.3,125.1,-0.01599,2e-05,1.46391]
[1777293360192,63.0,77768.79,125.1,-0.01581,2e-05,1.44987]
[1777293362458,63.0,77771.07,125.1,-0.01577,2e-05,1.4471]
[1777293366250,63.01,77768.15,125.1,-0.01583,2e-05,1.45157]
[1777293366256,63.01,77768.15,125.1,-0.01583,2e-05,1.45157]
[1777293366264,63.01,77768.15,125.1,-0.01583,2e-05,1.45157]
[1777293366756,63.01,77768.15,125.1,-0.01583,2e-05,1.45157]
[1777293366773,63.01,77768.15,125.1,-0.01583,2e-05,1.45157]
[1777293373283,63.06,77764.78,125.1,-0.01596,2e-05,1.4617]
[1777293377356,63.1,77763.54,125.1,-0.01603,2e-05,1.4669]
[1777293383352,63.13,77765.8,125.1,-0.01604,2e-05,1.46768]
[1777293388388,63.14,77763.2,125.1,-0.01609,2e-05,1.4717]
[1777293392447,63.14,77761.06,125.1,-0.01609,2e-05,1.47139]
[1777293398458,63.15,77753.62,125.1,-0.01623,2e-05,1.48213]
[1777293403493,63.15,77752.86,125.1,-0.01625,2e-05,1.48356]
[1777293408528,63.15,77749.49,125.1,-0.01631,2e-05,1.48849]
[1777293413563,63.16,77748.85,125.1,-0.01633,2e-05,1.48968]
[1777293416585,63.16,77738.45,125.1,-0.01652,2e-05,1.50403]
[1777293421620,63.16,77732.67,125.1,-0.01662,2e-05,1.51209]
[1777293426655,63.16,77732.3,125.1,-0.01663,2e-05,1.5127]
[1777293426910,63.16,77732.3,125.1,-0.01663,2e-05,1.5127]
[1777293427289,63.16,77732.3,125.1,-0.01663,2e-05,1.5127]
[1777293432697,63.16,77732.12,125.1,-0.01663,2e-05,1.51306]
[1777293437731,63.16,77729.0,125.1,-0.01669,2e-05,1.51743]
[1777293442767,63.16,77729.26,125.1,-0.01669,2e-05,1.51714]
[1777293447806,63.16,77726.37,125.1,-0.01674,2e-05,1.52119]
[1777293449955,63.16,77722.02,125.1,-0.01682,2e-05,1.52722]
[1777293450829,63.16,77698.85,125.1,-0.01724,2e-05,1.55959]
[1777293452843,63.16,77713.43,125.1,-0.01693,2e-05,1.53546]
[1777293456584,63.16,77716.29,125.1,-0.01688,2e-05,1.53146]
[1777293456591,63.16,77716.29,125.1,-0.01688,2e-05,1.53146]
[1777293458614,63.16,77716.77,125.1,-0.01687,2e-05,1.53077]
[1777293463919,63.16,77716.08,125.1,-0.01689,2e-05,1.53168]
[1777293466941,63.16,77706.97,125.1,-0.01705,2e-05,1.54433]
[1777293471976,63.16,77707.38,125.1,-0.01704,2e-05,1.54361]
[1777293478017,63.16,77713.06,125.1,-0.01694,2e-05,1.53561]
[1777293483948,63.16,77713.32,125.1,-0.01693,2e-05,1.53521]
[1777293487512,63.16,77706.71,125.1,-0.01705,2e-05,1.54439]
[1777293493316,63.16,77706.6,125.1,-0.01705,2e-05,1.5444]
[1777293499165,63.16,77702.37,125.1,-0.01713,2e-05,1.55018]
[1777293504882,63.16,77701.38,125.1,-0.01714,2e-05,1.55144]
[1777293510242,63.15,77695.89,125.1,-0.01724,2e-05,1.55889]
[1777293514230,63.15,77692.77,125.1,-0.01726,2e-05,1.55947]
[1777293516502,63.15,77690.08,125.1,-0.01731,2e-05,1.56315]
[1777293523333,63.14,77690.83,125.1,-0.01729,2e-05,1.56154]
[1777293528368,63.14,77690.18,125.1,-0.01729,2e-05,1.56218]
[1777293533403,63.14,77689.29,125.1,-0.01731,2e-05,1.56315]
[1777293538438,63.14,77685.12,125.1,-0.01738,2e-05,1.56875]
[1777293543473,63.13,77681.04,125.1,-0.01745,2e-05,1.57417]
[1777293548519,63.13,77680.32,125.1,-0.01746,2e-05,1.5748]
[1777293553554,63.13,77676.83,125.1,-0.01752,2e-05,1.57934]
[1777293557328,63.12,77674.64,125.1,-0.01756,2e-05,1.58218]
[1777293557435,63.12,77674.64,125.1,-0.01756,2e-05,1.58218]
[1777293563625,63.12,77674.65,125.1,-0.01755,2e-05,1.58148]
[1777293568660,63.11,77674.58,125.1,-0.01754,2e-05,1.58113]
[1777293573695,63.11,77674.25,125.1,-0.01751,2e-05,1.5775]
[1777293578732,63.11,77674.66,125.1,-0.01749,2e-05,1.57653]
[1777293584072,63.1,77673.19,125.1,-0.01752,2e-05,1.57824]
[1777293584185,63.1,77673.19,125.1,-0.01752,2e-05,1.57824]
[1777293589809,63.1,77673.41,125.1,-0.01751,2e-05,1.57746]
[1777293592700,63.1,77673.71,125.1,-0.0175,2e-05,1.57689]
[1777293597865,63.09,77672.97,125.1,-0.01751,2e-05,1.57751]
[1777293602900,63.09,77674.79,125.1,-0.01747,2e-05,1.57455]
[1777293607935,63.09,77679.13,125.1,-0.01738,2e-05,1.56809]
[1777293610618,63.09,77683.45,125.1,-0.0173,2e-05,1.56186]
[1777293614816,63.08,77688.86,125.1,-0.0172,2e-05,1.55407]
[1777293620019,63.08,77694.49,125.1,-0.01709,2e-05,1.54596]
[1777293622227,63.08,77694.7,125.1,-0.01709,2e-05,1.54562]
[1777293626666,63.08,77698.7,125.1,-0.01701,2e-05,1.53996]
[1777293628671,63.08,77697.96,125.1,-0.01703,2e-05,1.54096]
[1777293628904,63.08,77697.96,125.1,-0.01703,2e-05,1.54096]
[1777293634118,63.08,77691.8,125.1,-0.0171,2e-05,1.54582]
[1777293636832,63.08,77688.92,125.1,-0.01715,2e-05,1.54983]
[1777293642173,63.08,77687.25,125.1,-0.01718,2e-05,1.55192]
[1777293645769,63.08,77680.74,125.1,-0.0173,2e-05,1.56102]
[1777293650261,63.07,77678.44,125.1,-0.01734,2e-05,1.56397]
[1777293656271,63.07,77677.29,125.1,-0.01735,2e-05,1.5652]
[1777293662062,63.07,77676.94,125.1,-0.01736,2e-05,1.56546]
[1777293666268,63.06,77677.8,125.1,-0.01734,2e-05,1.56396]
[1777293666280,63.06,77677.8,125.1,-0.01734,2e-05,1.56396]
[1777293666769,63.06,77677.8,125.1,-0.01734,2e-05,1.56396]
[1777293666777,63.06,77677.8,125.1,-0.01734,2e-05,1.56396]
[1777293667291,63.06,77677.69,125.1,-0.01734,2e-05,1.564]
[1777293668039,63.06,77677.69,125.1,-0.01734,2e-05,1.564]
[1777293668361,63.06,77688.47,125.1,-0.01714,2e-05,1.54875]
[1777293673397,63.06,77690.28,125.1,-0.0171,2e-05,1.54607]
[1777293678432,63.06,77693.52,125.1,-0.01704,2e-05,1.54144]
[1777293682459,63.06,77685.01,125.1,-0.0172,2e-05,1.55328]
[1777293687495,63.06,77684.1,125.1,-0.01721,2e-05,1.55437]
[1777293692530,63.06,77679.82,125.1,-0.01725,2e-05,1.55656]
[1777293697565,63.05,77680.36,125.1,-0.01724,2e-05,1.55559]
[1777293700586,63.05,77670.51,125.1,-0.01742,2e-05,1.56941]
[1777293705621,63.05,77665.59,125.1,-0.01751,2e-05,1.57606]
[1777293708634,63.05,77668.22,125.1,-0.01746,2e-05,1.57217]
[1777293713738,63.05,77666.56,125.1,-0.01748,2e-05,1.57418]
[1777293714499,63.05,77666.08,125.1,-0.01749,2e-05,1.57479]
[1777293715585,63.04,77664.5,125.1,-0.01752,2e-05,1.57697]
[1777293716479,63.04,77664.44,125.1,-0.01752,2e-05,1.57698]
[1777293718757,63.04,77662.91,125.1,-0.01755,2e-05,1.57901]
[1777293719672,63.04,77662.05,125.1,-0.01756,2e-05,1.58015]
[1777293721383,63.04,77659.47,125.1,-0.01761,2e-05,1.58367]
[1777293721936,63.04,77659.47,125.1,-0.01761,2e-05,1.58367]
[1777293723040,63.04,77661.41,125.1,-0.01757,2e-05,1.58081]
[1777293723070,63.04,77673.02,125.1,-0.01735,2e-05,1.5642]
[1777293725525,63.04,77678.08,125.1,-0.01726,2e-05,1.55695]
[1777293727303,63.04,77678.32,125.1,-0.01725,2e-05,1.55652]
[1777293727327,63.04,77678.32,125.1,-0.01725,2e-05,1.55652]
[1777293728007,63.04,77678.32,125.1,-0.01725,2e-05,1.55652]
[1777293733816,63.03,77676.48,125.1,-0.01728,2e-05,1.55881]
[1777293738851,63.03,77675.24,125.1,-0.0173,2e-05,1.56032]
[1777293744035,63.03,77678.09,125.1,-0.01725,2e-05,1.55611]
[1777293744079,63.03,77678.09,125.1,-0.01725,2e-05,1.55611]
[1777293744894,63.03,77689.69,125.1,-0.01703,2e-05,1.53973]
[1777293748922,63.03,77699.23,125.1,-0.01685,2e-05,1.52637]
[1777293753961,63.03,77700.66,125.1,-0.01679,2e-05,1.52087]
[1777293757852,63.03,77707.82,125.1,-0.01666,2e-05,1.51103]
[1777293761010,63.03,77720.93,125.1,-0.01643,2e-05,1.49321]
[1777293761966,63.03,77720.93,125.1,-0.01643,2e-05,1.49321]
[1777293767051,63.04,77725.88,125.1,-0.01635,2e-05,1.48688]
[1777293767930,63.04,77725.88,125.1,-0.01635,2e-05,1.48688]
[1777293773094,63.04,77725.35,125.1,-0.01636,2e-05,1.48804]
[1777293775726,63.04,77725.01,125.1,-0.01637,2e-05,1.48865]
[1777293777343,63.04,77725.01,125.1,-0.01637,2e-05,1.48879]
[1777293777673,63.04,77725.01,125.1,-0.01637,2e-05,1.48879]
[1777293777845,63.04,77725.01,125.1,-0.01637,2e-05,1.48879]
[1777293778129,63.04,77737.94,125.1,-0.01615,2e-05,1.47131]
[1777293778667,63.04,77737.94,125.1,-0.01615,2e-05,1.47131]
[1777293778671,63.04,77737.94,125.1,-0.01615,2e-05,1.47131]
[1777293779411,63.04,77742.12,125.1,-0.01607,2e-05,1.46577]
[1777293780067,63.04,77742.12,125.1,-0.01607,2e-05,1.46577]
[1777293781173,63.05,77742.4,125.1,-0.01607,2e-05,1.4655]
[1777293781886,63.05,77741.65,125.1,-0.01608,2e-05,1.46662]
[1777293783209,63.05,77741.3,125.1,-0.01609,2e-05,1.4672]
[1777293783922,63.05,77739.97,125.1,-0.01612,2e-05,1.46909]
[1777293787338,63.05,77736.64,125.1,-0.01618,2e-05,1.47399]
[1777293789371,63.05,77736.04,125.1,-0.01619,2e-05,1.47489]
[1777293793600,63.06,77735.66,125.1,-0.0162,2e-05,1.47586]
[1777293798039,63.06,77736.97,125.1,-0.01619,2e-05,1.47445]
[1777293803303,63.07,77738.45,125.1,-0.01617,2e-05,1.47306]
[1777293808339,63.07,77736.13,125.1,-0.01622,2e-05,1.47669]
[1777293813374,63.08,77736.88,125.1,-0.01617,2e-05,1.47264]
[1777293821865,63.1,77742.64,125.1,-0.0161,2e-05,1.4673]
[1777293827472,63.11,77748.15,125.1,-0.01602,2e-05,1.46101]
[1777293833645,63.14,77747.33,125.1,-0.01608,2e-05,1.46581]
[1777293836234,63.15,77752.34,125.1,-0.016,2e-05,1.45942]
[1777293836535,63.15,77765.06,125.1,-0.01578,2e-05,1.44268]
[1777293839787,63.15,77768.99,125.1,-0.01572,2e-05,1.43773]
[1777293840756,63.16,77767.39,125.1,-0.01575,2e-05,1.44016]
[1777293841516,63.16,77762.86,125.1,-0.01583,2e-05,1.44633]
[1777293842426,63.16,77761.35,125.1,-0.01586,2e-05,1.44848]
[1777293844046,63.16,77761.12,125.1,-0.01586,2e-05,1.44879]
[1777293844399,63.16,77761.8,125.1,-0.01585,2e-05,1.44816]
[1777293845812,63.16,77757.93,125.1,-0.01592,2e-05,1.45332]
[1777293851639,63.17,77753.61,125.1,-0.01601,2e-05,1.46006]
[1777293856677,63.18,77751.81,125.1,-0.01604,2e-05,1.46302]
[1777293861712,63.18,77750.51,125.1,-0.01607,2e-05,1.46528]
[1777293864911,63.18,77749.15,125.1,-0.0161,2e-05,1.4673]
[1777293869209,63.19,77747.79,125.1,-0.01613,2e-05,1.4695]
[1777293871733,63.19,77747.37,125.1,-0.01614,2e-05,1.47033]
[1777293876817,63.19,77746.11,125.1,-0.01613,2e-05,1.46905]
[1777293881852,63.2,77746.36,125.1,-0.01613,2e-05,1.46914]
[1777293884697,63.2,77746.05,125.1,-0.01614,2e-05,1.46973]
[1777293888245,63.2,77746.4,125.1,-0.01614,2e-05,1.46951]
[1777293891744,63.2,77745.73,125.1,-0.01615,2e-05,1.47076]
[1777293893563,63.21,77744.46,125.1,-0.01618,2e-05,1.47264]
[1777293893745,63.21,77744.46,125.1,-0.01618,2e-05,1.47264]
[1777293893760,63.21,77744.46,125.1,-0.01618,2e-05,1.47264]
[1777293898972,63.21,77749.53,125.1,-0.0161,2e-05,1.46632]
[1777293901713,63.21,77749.27,125.1,-0.0161,2e-05,1.46686]
[1777293905235,63.22,77747.25,125.1,-0.01614,2e-05,1.46985]
[1777293905241,63.22,77747.25,125.1,-0.01614,2e-05,1.46985]
[1777293905514,63.22,77747.01,125.1,-0.01615,2e-05,1.47026]
[1777293906022,63.22,77736.81,125.1,-0.01633,2e-05,1.48414]
[1777293909225,63.22,77734.13,125.1,-0.01638,2e-05,1.4879]
[1777293909233,63.22,77734.13,125.1,-0.01638,2e-05,1.4879]
[1777293915085,63.22,77728.4,125.1,-0.01648,2e-05,1.4961]
[1777293920122,63.22,77717.12,125.1,-0.01669,2e-05,1.51174]
[1777293925157,63.22,77714.54,125.1,-0.01673,2e-05,1.51536]
[1777293930192,63.22,77714.77,125.1,-0.01673,2e-05,1.51509]
[1777293935226,63.23,77718.62,125.1,-0.01663,2e-05,1.5063]
[1777293940262,63.23,77720.79,125.1,-0.01659,2e-05,1.50345]
[1777293945297,63.23,77714.28,125.1,-0.01671,2e-05,1.51251]
[1777293950332,63.23,77712.13,125.1,-0.01675,2e-05,1.51552]
[1777293955367,63.23,77708.06,125.1,-0.01682,2e-05,1.52119]
[1777293960401,63.23,77705.72,125.1,-0.01686,2e-05,1.52442]
[1777293965436,63.23,77711.4,125.1,-0.01676,2e-05,1.51659]
[1777293970473,63.23,77712.57,125.1,-0.01674,2e-05,1.51503]
[1777293974198,63.23,77712.92,125.1,-0.01673,2e-05,1.51457]
[1777293979536,63.23,77719.8,125.1,-0.01661,2e-05,1.50527]
[1777293984571,63.23,77720.43,125.1,-0.0166,2e-05,1.50454]
[1777293989605,63.23,77720.1,125.1,-0.01661,2e-05,1.50514]
[1777293994641,63.24,77721.0,125.1,-0.01656,2e-05,1.50051]
[1777293998669,63.24,77729.95,125.1,-0.0164,2e-05,1.48848]
[1777294003705,63.24,77729.85,125.1,-0.01641,2e-05,1.48893]
[1777294008741,63.24,77733.1,125.1,-0.01635,2e-05,1.48486]
[1777294013776,63.25,77735.75,125.1,-0.01631,2e-05,1.48163]
[1777294018811,63.25,77737.89,125.1,-0.01628,2e-05,1.47921]
[1777294023847,63.25,77735.57,125.1,-0.01633,2e-05,1.48275]
[1777294026074,63.26,77735.78,125.1,-0.01632,2e-05,1.48254]
[1777294026081,63.26,77735.78,125.1,-0.01632,2e-05,1.48254]
[1777294031845,63.26,77731.68,125.1,-0.0164,2e-05,1.48851]
[1777294031854,63.26,77731.68,125.1,-0.0164,2e-05,1.48851]
[1777294036938,63.26,77730.84,125.1,-0.01642,2e-05,1.49005]
[1777294041973,63.27,77730.29,125.1,-0.01644,2e-05,1.49113]
[1777294043280,63.27,77730.29,125.1,-0.01644,2e-05,1.49113]
[1777294049022,63.27,77731.87,125.1,-0.01641,2e-05,1.48947]
[1777294054057,63.27,77733.25,125.1,-0.01636,2e-05,1.48443]
[1777294059092,63.28,77739.33,125.1,-0.01625,2e-05,1.47659]
[1777294060296,63.28,77739.33,125.1,-0.01625,2e-05,1.47659]
[1777294064127,63.28,77730.26,125.1,-0.01642,2e-05,1.48934]
[1777294069162,63.29,77727.31,125.1,-0.01648,2e-05,1.49368]
[1777294074197,63.29,77723.05,125.1,-0.01656,2e-05,1.49981]
[1777294078692,63.3,77722.75,125.1,-0.01657,2e-05,1.50094]
[1777294078699,63.3,77722.75,125.1,-0.01657,2e-05,1.50094]
[1777294078711,63.3,77722.75,125.1,-0.01657,2e-05,1.50094]
[1777294078823,63.3,77722.75,125.1,-0.01657,2e-05,1.50094]
[1777294079210,63.3,77722.75,125.1,-0.01657,2e-05,1.50094]
[1777294079221,63.3,77722.75,125.1,-0.01657,2e-05,1.50094]
[1777294082252,63.3,77732.51,125.1,-0.0164,2e-05,1.48785]
[1777294087287,63.3,77736.59,125.1,-0.01633,2e-05,1.48273]
[1777294092324,63.31,77736.12,125.1,-0.01635,2e-05,1.48377]
[1777294097359,63.31,77735.25,125.1,-0.01637,2e-05,1.48534]
[1777294102395,63.31,77738.21,125.1,-0.01632,2e-05,1.48174]
[1777294107430,63.32,77736.74,125.1,-0.01635,2e-05,1.48415]
[1777294112465,63.32,77736.11,125.1,-0.01633,2e-05,1.48186]
[1777294117506,63.32,77737.55,125.1,-0.01631,2e-05,1.48031]
[1777294122542,63.34,77737.43,125.1,-0.01633,2e-05,1.48169]
[1777294127577,63.37,77737.07,125.1,-0.01639,2e-05,1.48626]
[1777294132612,63.4,77733.51,125.1,-0.01648,2e-05,1.49341]
[1777294137647,63.4,77732.18,125.1,-0.01651,2e-05,1.49554]
[1777294139944,63.4,77730.69,125.1,-0.01654,2e-05,1.49763]
[1777294139950,63.4,77730.69,125.1,-0.01654,2e-05,1.49763]
[1777294147717,63.4,77728.14,125.1,-0.01659,2e-05,1.50159]
[1777294152752,63.41,77727.43,125.1,-0.0166,2e-05,1.50282]
[1777294157786,63.41,77727.53,125.1,-0.0166,2e-05,1.50293]
[1777294159768,63.41,77726.91,125.1,-0.01662,2e-05,1.50383]
[1777294159784,63.41,77726.91,125.1,-0.01662,2e-05,1.50383]
[1777294160808,63.41,77741.44,125.1,-0.01636,2e-05,1.48414]
[1777294164387,63.41,77745.0,125.1,-0.0163,2e-05,1.47946]
[1777294166421,63.41,77746.81,125.1,-0.01627,2e-05,1.47719]
[1777294171885,63.42,77755.5,125.1,-0.01609,2e-05,1.46269]
[1777294176919,63.43,77757.92,125.1,-0.01605,2e-05,1.45999]
[1777294181984,63.43,77761.71,125.1,-0.01599,2e-05,1.45549]
[1777294187997,63.44,77769.48,125.1,-0.01587,2e-05,1.44601]
[1777294193032,63.45,77772.41,125.1,-0.01583,2e-05,1.44281]
[1777294198069,63.45,77776.59,125.1,-0.01577,2e-05,1.438]
[1777294203105,63.46,77769.91,125.1,-0.01589,2e-05,1.44755]
[1777294205061,63.46,77769.04,125.1,-0.01591,2e-05,1.44884]
[1777294210154,63.47,77766.66,125.1,-0.01596,2e-05,1.45277]
[1777294215189,63.47,77765.75,125.1,-0.01598,2e-05,1.45459]
[1777294220224,63.48,77765.47,125.1,-0.01599,2e-05,1.45557]
[1777294222075,63.48,77765.53,125.1,-0.01599,2e-05,1.45561]
[1777294227274,63.49,77765.56,125.1,-0.016,2e-05,1.4563]
[1777294232311,63.49,77765.54,125.1,-0.01598,2e-05,1.45344]
[1777294236029,63.5,77765.45,125.1,-0.01598,2e-05,1.45394]
[1777294242380,63.51,77765.59,125.1,-0.01599,2e-05,1.45464]
[1777294247597,63.51,77764.81,125.1,-0.01601,2e-05,1.45606]
[1777294253458,63.52,77764.93,125.1,-0.01602,2e-05,1.45689]
[1777294259500,63.53,77765.02,125.1,-0.01603,2e-05,1.45751]
[1777294264610,63.53,77771.81,125.1,-0.01592,2e-05,1.44899]
[1777294270577,63.54,77772.4,125.1,-0.01592,2e-05,1.44915]
[1777294275613,63.55,77772.22,125.1,-0.01593,2e-05,1.45006]
[1777294281654,63.55,77772.0,125.1,-0.01594,2e-05,1.45114]
[1777294286689,63.56,77772.18,125.1,-0.01595,2e-05,1.45155]
[1777294291724,63.57,77771.05,125.1,-0.01594,2e-05,1.4502]
[1777294296759,63.57,77771.5,125.1,-0.01594,2e-05,1.45025]
[1777294301794,63.58,77770.7,125.1,-0.01596,2e-05,1.45197]
[1777294306828,63.59,77769.77,125.1,-0.01599,2e-05,1.45385]
[1777294311864,63.59,77769.15,125.1,-0.01601,2e-05,1.4553]
[1777294316899,63.6,77769.19,125.1,-0.01601,2e-05,1.45587]
[1777294321935,63.6,77767.1,125.1,-0.01606,2e-05,1.45926]
[1777294326970,63.61,77766.88,125.1,-0.01607,2e-05,1.46014]
[1777294332008,63.62,77770.05,125.1,-0.01602,2e-05,1.45648]
[1777294337040,63.62,77771.66,125.1,-0.016,2e-05,1.45494]
[1777294342076,63.63,77771.88,125.1,-0.016,2e-05,1.45526]
[1777294348117,63.63,77774.66,125.1,-0.01597,2e-05,1.45231]
[1777294349680,63.63,77774.66,125.1,-0.01597,2e-05,1.45231]
[1777294355737,63.64,77775.16,125.1,-0.01593,2e-05,1.44904]
[1777294358835,63.65,77771.94,125.1,-0.01599,2e-05,1.4537]
[1777294366685,63.65,77770.98,125.1,-0.01602,2e-05,1.45581]
[1777294368976,63.66,77763.47,125.1,-0.01616,2e-05,1.46627]
[1777294374300,63.66,77762.37,125.1,-0.01618,2e-05,1.46832]
[1777294379212,63.67,77762.28,125.1,-0.01619,2e-05,1.46872]
[1777294379218,63.67,77762.28,125.1,-0.01619,2e-05,1.46872]
[1777294379253,63.67,77762.28,125.1,-0.01619,2e-05,1.46872]
[1777294379276,63.67,77762.28,125.1,-0.01619,2e-05,1.46872]
[1777294379290,63.67,77762.28,125.1,-0.01619,2e-05,1.46872]
[1777294379553,63.67,77762.28,125.1,-0.01619,2e-05,1.46872]
[1777294384370,63.67,77753.31,125.1,-0.01635,2e-05,1.48137]
[1777294387040,63.67,77745.43,125.1,-0.01649,2e-05,1.49216]
[1777294392213,63.68,77745.46,125.1,-0.0165,2e-05,1.49236]
[1777294397468,63.68,77746.62,125.1,-0.01648,2e-05,1.49107]
[1777294399056,63.68,77746.69,125.1,-0.01648,2e-05,1.49102]
[1777294409230,63.68,77746.72,125.1,-0.01648,2e-05,1.4913]
[1777294416913,63.68,77746.69,125.1,-0.01645,2e-05,1.48805]
[1777294423651,63.69,77747.21,125.1,-0.01645,2e-05,1.48792]
[1777294426248,63.69,77745.38,125.1,-0.01648,2e-05,1.49049]
[1777294430700,63.69,77731.85,125.1,-0.01673,2e-05,1.50914]
[1777294432981,63.69,77727.05,125.1,-0.01681,2e-05,1.51573]
[1777294433721,63.69,77717.78,125.1,-0.01698,2e-05,1.52851]
[1777294438755,63.69,77710.77,125.1,-0.01711,2e-05,1.53806]
[1777294443325,63.69,77709.55,125.1,-0.01713,2e-05,1.53959]
[1777294446804,63.69,77708.46,125.1,-0.01715,2e-05,1.54098]
[1777294450849,63.69,77697.01,125.1,-0.01735,2e-05,1.55676]
[1777294455885,63.68,77697.31,125.1,-0.01734,2e-05,1.55601]
[1777294460342,63.68,77699.36,125.1,-0.0173,2e-05,1.55289]
[1777294465955,63.68,77703.62,125.1,-0.01722,2e-05,1.54662]
[1777294470989,63.68,77700.44,125.1,-0.01728,2e-05,1.55083]
[1777294472758,63.68,77700.44,125.1,-0.01728,2e-05,1.55083]
[1777294474000,63.68,77700.19,125.1,-0.01724,2e-05,1.54743]
[1777294474145,63.68,77699.33,125.1,-0.01726,2e-05,1.54863]
[1777294474318,63.68,77699.33,125.1,-0.01726,2e-05,1.54863]
[1777294475457,63.67,77664.55,125.1,-0.01791,2e-05,1.59762]
[1777294476933,63.67,77664.55,125.1,-0.01791,2e-05,1.59762]
[1777294478965,63.67,77669.34,125.1,-0.01781,2e-05,1.59065]
[1777294488748,63.66,77669.03,125.1,-0.0178,2e-05,1.5899]
[1777294488774,63.66,77669.03,125.1,-0.0178,2e-05,1.5899]
[1777294489122,63.66,77687.81,125.1,-0.01745,2e-05,1.56303]
[1777294494157,63.66,77687.73,125.1,-0.01744,2e-05,1.56273]
[1777294499192,63.65,77686.71,125.1,-0.01746,2e-05,1.56381]
[1777294504215,63.65,77691.31,125.1,-0.01737,2e-05,1.55706]
[1777294504223,63.65,77691.31,125.1,-0.01737,2e-05,1.55706]
[1777294510271,63.65,77697.29,125.1,-0.01725,2e-05,1.54826]
[1777294515288,63.64,77700.43,125.1,-0.01719,2e-05,1.5437]
[1777294520341,63.64,77706.25,125.1,-0.01708,2e-05,1.53541]
[1777294525376,63.64,77704.2,125.1,-0.01712,2e-05,1.53813]
[1777294530413,63.64,77705.2,125.1,-0.0171,2e-05,1.5366]
[1777294532318,63.64,77705.35,125.1,-0.01706,2e-05,1.53272]
[1777294536641,63.64,77703.43,125.1,-0.01709,2e-05,1.53529]
[1777294542496,63.64,77704.33,125.1,-0.01707,2e-05,1.53384]
[1777294547531,63.64,77703.44,125.1,-0.01709,2e-05,1.53495]
[1777294548778,63.64,77703.44,125.1,-0.01709,2e-05,1.53495]
[1777294548957,63.64,77703.44,125.1,-0.01709,2e-05,1.53495]
[1777294554581,63.63,77703.01,125.1,-0.01709,2e-05,1.53534]
[1777294557602,63.63,77692.91,125.1,-0.01728,2e-05,1.54934]
[1777294562636,63.63,77691.56,125.1,-0.0173,2e-05,1.55094]
[1777294565754,63.63,77689.24,125.1,-0.01734,2e-05,1.55408]
[1777294567672,63.63,77679.07,125.1,-0.01753,2e-05,1.56821]
[1777294569122,63.63,77680.39,125.1,-0.0175,2e-05,1.56626]
[1777294574723,63.62,77676.22,125.1,-0.01757,2e-05,1.57166]
[1777294579757,63.62,77671.08,125.1,-0.01766,2e-05,1.57849]
[1777294581770,63.62,77668.67,125.1,-0.01771,2e-05,1.58181]
[1777294584688,63.61,77664.07,125.1,-0.01779,2e-05,1.58804]
[1777294586509,63.61,77660.97,125.1,-0.01785,2e-05,1.59223]
[1777294590835,63.61,77645.59,125.1,-0.01813,2e-05,1.61371]
[1777294591538,63.61,77645.59,125.1,-0.01813,2e-05,1.61371]
[1777294591875,63.61,77645.59,125.1,-0.01813,2e-05,1.61371]
[1777294597884,63.6,77644.3,125.1,-0.0181,2e-05,1.6107]
[1777294602919,63.59,77644.26,125.1,-0.01809,2e-05,1.60998]
[1777294607954,63.58,77653.04,125.1,-0.01792,2e-05,1.5966]
[1777294608898,63.58,77653.04,125.1,-0.01792,2e-05,1.5966]
[1777294610349,63.58,77654.44,125.1,-0.01788,2e-05,1.59433]
[1777294616012,63.57,77661.57,125.1,-0.01774,2e-05,1.58345]
[1777294616815,63.57,77661.57,125.1,-0.01774,2e-05,1.58345]
[1777294620983,63.57,77667.63,125.1,-0.01762,2e-05,1.57443]
[1777294621002,63.57,77667.63,125.1,-0.01762,2e-05,1.57443]
[1777294626082,63.56,77660.96,125.1,-0.01774,2e-05,1.58336]
[1777294631117,63.56,77660.01,125.1,-0.01775,2e-05,1.58418]
[1777294634447,63.56,77660.73,125.1,-0.01773,2e-05,1.58294]
[1777294634510,63.56,77660.73,125.1,-0.01773,2e-05,1.58294]
[1777294640180,63.55,77660.03,125.1,-0.01774,2e-05,1.58319]
[1777294645215,63.55,77661.06,125.1,-0.01771,2e-05,1.5812]
[1777294650249,63.54,77661.74,125.1,-0.01769,2e-05,1.57973]
[1777294651446,63.54,77661.74,125.1,-0.01769,2e-05,1.57973]
[1777294655845,63.54,77660.84,125.1,-0.01766,2e-05,1.57695]
[1777294661327,63.53,77654.94,125.1,-0.01777,2e-05,1.58464]
[1777294666362,63.53,77654.66,125.1,-0.01777,2e-05,1.58452]
[1777294668479,63.52,77655.34,125.1,-0.01775,2e-05,1.58345]
[1777294674418,63.52,77655.24,125.1,-0.01774,2e-05,1.58289]
[1777294679284,63.51,77655.47,125.1,-0.01773,2e-05,1.58217]
[1777294679294,63.51,77655.47,125.1,-0.01773,2e-05,1.58217]
[1777294679301,63.51,77655.47,125.1,-0.01773,2e-05,1.58217]
[1777294679357,63.51,77655.47,125.1,-0.01773,2e-05,1.58217]
[1777294679359,63.51,77655.47,125.1,-0.01773,2e-05,1.58217]
[1777294679611,63.51,77655.47,125.1,-0.01773,2e-05,1.58217]
[1777294685495,63.51,77653.04,125.1,-0.01777,2e-05,1.58496]
[1777294690530,63.5,77653.72,125.1,-0.01775,2e-05,1.58339]
[1777294694007,63.5,77653.92,125.1,-0.01774,2e-05,1.58291]
[1777294700599,63.49,77654.03,125.1,-0.01773,2e-05,1.58199]
[1777294705634,63.49,77650.28,125.1,-0.0178,2e-05,1.58688]
[1777294711012,63.49,77655.81,125.1,-0.01769,2e-05,1.57859]
[1777294716713,63.48,77655.74,125.1,-0.01764,2e-05,1.57441]
[1777294717727,63.48,77647.29,125.1,-0.0178,2e-05,1.58647]
[1777294722760,63.48,77648.78,125.1,-0.01777,2e-05,1.58372]
[1777294728030,63.47,77648.4,125.1,-0.01777,2e-05,1.58388]
[1777294729234,63.47,77648.13,125.1,-0.01777,2e-05,1.58417]
[1777294738871,63.46,77645.24,125.1,-0.01781,2e-05,1.58715]
[1777294743907,63.46,77640.16,125.1,-0.0179,2e-05,1.59391]
[1777294745047,63.46,77640.16,125.1,-0.0179,2e-05,1.59391]
[1777294747706,63.45,77640.29,125.1,-0.01789,2e-05,1.59339]
[1777294752084,63.45,77630.69,125.1,-0.01807,2e-05,1.60667]
[1777294757418,63.44,77630.57,125.1,-0.01807,2e-05,1.60617]
[1777294763040,63.43,77629.38,125.1,-0.01808,2e-05,1.60711]
[1777294768074,63.43,77629.1,125.1,-0.01808,2e-05,1.60687]
[1777294768698,63.43,77629.1,125.1,-0.01808,2e-05,1.60687]
[1777294774117,63.42,77627.21,125.1,-0.01806,2e-05,1.60511]
[1777294779152,63.42,77633.98,125.1,-0.01792,2e-05,1.59476]
[1777294781983,63.41,77639.8,125.1,-0.01781,2e-05,1.5862]
[1777294782002,63.41,77639.8,125.1,-0.01781,2e-05,1.5862]
[1777294786201,63.41,77649.56,125.1,-0.01762,2e-05,1.57183]
[1777294788954,63.41,77652.04,125.1,-0.01757,2e-05,1.56817]
[1777294791236,63.41,77666.4,125.1,-0.0173,2e-05,1.54771]
[1777294792860,63.41,77669.99,125.1,-0.01723,2e-05,1.54264]
[1777294798285,63.41,77668.96,125.1,-0.01725,2e-05,1.54396]
[1777294802313,63.41,77658.34,125.1,-0.01744,2e-05,1.55881]
[1777294807348,63.4,77660.73,125.1,-0.0174,2e-05,1.55518]
[1777294809886,63.4,77659.9,125.1,-0.01741,2e-05,1.55631]
[1777294815404,63.4,77657.87,125.1,-0.01744,2e-05,1.5588]
[1777294820439,63.4,77669.0,125.1,-0.01723,2e-05,1.54289]
[1777294825474,63.4,77676.47,125.1,-0.01709,2e-05,1.53235]
[1777294826914,63.4,77676.47,125.1,-0.01709,2e-05,1.53235]
[1777294830509,63.4,77688.27,125.1,-0.01688,2e-05,1.51596]
[1777294835547,63.4,77689.67,125.1,-0.01681,2e-05,1.51052]
[1777294840594,63.4,77693.59,125.1,-0.01675,2e-05,1.50525]
[1777294843947,63.4,77694.4,125.1,-0.01673,2e-05,1.50421]
[1777294848232,63.4,77696.43,125.1,-0.0167,2e-05,1.50156]
[1777294848649,63.4,77678.88,125.1,-0.01702,2e-05,1.5259]
[1777294853685,63.4,77686.28,125.1,-0.01688,2e-05,1.51568]
[1777294858721,63.4,77682.37,125.1,-0.01696,2e-05,1.52117]
[1777294860962,63.4,77681.25,125.1,-0.01698,2e-05,1.52273]
[1777294866777,63.4,77680.82,125.1,-0.01698,2e-05,1.52335]
[1777294869797,63.4,77697.03,125.1,-0.01669,2e-05,1.50099]
[1777294874833,63.4,77699.54,125.1,-0.01665,2e-05,1.49777]
[1777294877982,63.41,77699.77,125.1,-0.01664,2e-05,1.49755]
[1777294887362,63.41,77705.24,125.1,-0.01655,2e-05,1.49063]
[1777294886920,63.41,77686.49,125.1,-0.01689,2e-05,1.51647]
[1777294887928,63.41,77675.92,125.1,-0.01709,2e-05,1.53117]
[1777294889533,63.41,77675.85,125.1,-0.01709,2e-05,1.53126]
[1777294889568,63.41,77675.85,125.1,-0.01709,2e-05,1.53126]
[1777294894976,63.41,77658.35,125.1,-0.01737,2e-05,1.55201]
[1777294900017,63.41,77653.67,125.1,-0.01746,2e-05,1.55836]
[1777294903670,63.41,77656.47,125.1,-0.0174,2e-05,1.55422]
[1777294909081,63.4,77663.58,125.1,-0.01727,2e-05,1.54395]
[1777294914116,63.4,77666.44,125.1,-0.01721,2e-05,1.53979]
[1777294914847,63.4,77666.44,125.1,-0.01721,2e-05,1.53979]
[1777294920158,63.4,77664.88,125.1,-0.01724,2e-05,1.54179]
[1777294925192,63.4,77668.12,125.1,-0.01718,2e-05,1.53712]
[1777294929220,63.4,77678.62,125.1,-0.01698,2e-05,1.52239]
[1777294931841,63.4,77680.99,125.1,-0.01694,2e-05,1.51911]
[1777294937277,63.4,77678.43,125.1,-0.01698,2e-05,1.52267]
[1777294942311,63.4,77676.96,125.1,-0.01701,2e-05,1.52474]
[1777294947349,63.4,77674.36,125.1,-0.01706,2e-05,1.52835]
[1777294952385,63.4,77672.42,125.1,-0.01706,2e-05,1.52735]
[1777294957421,63.4,77673.32,125.1,-0.01704,2e-05,1.52604]
[1777294962455,63.4,77674.17,125.1,-0.01702,2e-05,1.52482]
[1777294965965,63.4,77672.63,125.1,-0.01705,2e-05,1.52693]
[1777294971519,63.4,77673.3,125.1,-0.01704,2e-05,1.5259]
[1777294976553,63.4,77674.01,125.1,-0.01702,2e-05,1.52487]
[1777294979374,63.4,77674.47,125.1,-0.01701,2e-05,1.52422]
[1777294979376,63.4,77674.47,125.1,-0.01701,2e-05,1.52422]
[1777294979399,63.4,77674.47,125.1,-0.01701,2e-05,1.52422]
[1777294979400,63.4,77674.47,125.1,-0.01701,2e-05,1.52422]
[1777294986624,63.39,77667.85,125.1,-0.01714,2e-05,1.53331]
[1777294991659,63.39,77669.93,125.1,-0.0171,2e-05,1.53031]
[1777294996694,63.39,77668.26,125.1,-0.01712,2e-05,1.53253]
[1777294998779,63.39,77668.98,125.1,-0.01711,2e-05,1.5315]
[1777295000451,63.39,77669.0,125.1,-0.01711,2e-05,1.53145]
[1777295000487,63.39,77659.02,125.1,-0.0173,2e-05,1.54539]
[1777295005759,63.39,77655.45,125.1,-0.01736,2e-05,1.55016]
[1777295010794,63.39,77654.12,125.1,-0.01738,2e-05,1.55177]
[1777295015829,63.38,77655.97,125.1,-0.0173,2e-05,1.54523]
[1777295020864,63.38,77661.12,125.1,-0.0172,2e-05,1.53783]
[1777295024218,63.38,77664.14,125.1,-0.01715,2e-05,1.53352]
[1777295029926,63.38,77665.31,125.1,-0.01712,2e-05,1.53176]
[1777295034961,63.38,77668.97,125.1,-0.01706,2e-05,1.5266]
[1777295039997,63.38,77668.84,125.1,-0.01706,2e-05,1.52674]
[1777295045031,63.38,77668.2,125.1,-0.01707,2e-05,1.5276]
[1777295050067,63.38,77661.85,125.1,-0.01719,2e-05,1.53637]
[1777295055102,63.38,77661.5,125.1,-0.01719,2e-05,1.53674]
[1777295060137,63.38,77665.0,125.1,-0.01712,2e-05,1.53172]
[1777295065172,63.38,77664.22,125.1,-0.01714,2e-05,1.53272]
[1777295068192,63.38,77653.88,125.1,-0.01733,2e-05,1.54716]
[1777295073228,63.37,77656.32,125.1,-0.01724,2e-05,1.53989]
[1777295078264,63.37,77656.66,125.1,-0.01723,2e-05,1.53926]
[1777295083299,63.37,77653.0,125.1,-0.0173,2e-05,1.54425]
[1777295088335,63.37,77656.59,125.1,-0.01723,2e-05,1.53902]
[1777295093402,63.37,77657.82,125.1,-0.01721,2e-05,1.53715]
[1777295098436,63.37,77660.04,125.1,-0.01716,2e-05,1.53391]
[1777295102465,63.37,77669.69,125.1,-0.01698,2e-05,1.52039]
[1777295107499,63.37,77663.7,125.1,-0.01709,2e-05,1.52873]
[1777295112534,63.37,77657.3,125.1,-0.01721,2e-05,1.53761]
[1777295117571,63.36,77655.84,125.1,-0.01724,2e-05,1.53951]
[1777295122606,63.36,77654.42,125.1,-0.01726,2e-05,1.54134]
[1777295127640,63.36,77656.95,125.1,-0.01721,2e-05,1.53764]
[1777295132675,63.36,77657.05,125.1,-0.01717,2e-05,1.53371]
[1777295137710,63.36,77656.05,125.1,-0.01719,2e-05,1.53501]
[1777295142746,63.36,77649.33,125.1,-0.01731,2e-05,1.54433]
[1777295147781,63.36,77648.6,125.1,-0.01732,2e-05,1.54516]
[1777295152815,63.35,77650.98,125.1,-0.01727,2e-05,1.54162]
[1777295157851,63.35,77650.56,125.1,-0.01728,2e-05,1.54206]
[1777295161888,63.35,77664.51,125.1,-0.01702,2e-05,1.52242]
[1777295166923,63.35,77666.8,125.1,-0.01698,2e-05,1.51924]
[1777295171958,63.35,77667.92,125.1,-0.01696,2e-05,1.51772]
[1777295176993,63.35,77671.9,125.1,-0.01689,2e-05,1.51225]
[1777295182030,63.35,77674.08,125.1,-0.01685,2e-05,1.50932]
[1777295187065,63.35,77670.77,125.1,-0.01691,2e-05,1.51401]
[1777295192100,63.35,77667.61,125.1,-0.01693,2e-05,1.51484]
[1777295197134,63.36,77664.34,125.1,-0.01699,2e-05,1.51944]
[1777295202170,63.36,77665.29,125.1,-0.01697,2e-05,1.51815]
[1777295205731,63.36,77663.1,125.1,-0.01701,2e-05,1.52121]
[1777295211831,63.36,77665.58,125.1,-0.01697,2e-05,1.51778]
[1777295217277,63.36,77668.11,125.1,-0.01692,2e-05,1.51433]
[1777295218406,63.36,77668.11,125.1,-0.01692,2e-05,1.51433]
[1777295222631,63.36,77676.38,125.1,-0.01677,2e-05,1.50297]
[1777295228649,63.36,77685.81,125.1,-0.0166,2e-05,1.49029]
[1777295234398,63.36,77689.26,125.1,-0.01655,2e-05,1.48593]
[1777295239432,63.37,77693.36,125.1,-0.01648,2e-05,1.48067]
[1777295240633,63.37,77693.36,125.1,-0.01648,2e-05,1.48067]
[1777295246627,63.37,77692.96,125.1,-0.01649,2e-05,1.48162]
[1777295252523,63.37,77683.42,125.1,-0.01663,2e-05,1.4915]
[1777295255544,63.38,77692.63,125.1,-0.01646,2e-05,1.47907]
[1777295260578,63.38,77697.0,125.1,-0.01639,2e-05,1.47349]
[1777295265614,63.38,77699.5,125.1,-0.01635,2e-05,1.4705]
[1777295270789,63.4,77696.51,125.1,-0.01643,2e-05,1.47626]
[1777295279401,63.41,77697.09,125.1,-0.01643,2e-05,1.4761]
[1777295279429,63.41,77697.09,125.1,-0.01643,2e-05,1.4761]
[1777295279567,63.41,77697.09,125.1,-0.01643,2e-05,1.4761]
[1777295279570,63.41,77697.09,125.1,-0.01643,2e-05,1.4761]
[1777295279939,63.41,77697.43,125.1,-0.01643,2e-05,1.47633]
[1777295282841,63.43,77697.35,125.1,-0.01646,2e-05,1.47845]
[1777295288775,63.47,77704.75,125.1,-0.01638,2e-05,1.47244]
[1777295288942,63.47,77704.75,125.1,-0.01638,2e-05,1.47244]
[1777295294816,63.51,77703.84,125.1,-0.01645,2e-05,1.47782]
[1777295299852,63.53,77703.9,125.1,-0.01648,2e-05,1.48024]
[1777295304887,63.54,77704.4,125.1,-0.01647,2e-05,1.47985]
[1777295306895,63.54,77704.4,125.1,-0.01647,2e-05,1.47985]
[1777295306970,63.54,77704.4,125.1,-0.01647,2e-05,1.47985]
[1777295306979,63.54,77704.4,125.1,-0.01647,2e-05,1.47985]
[1777295307097,63.54,77704.4,125.1,-0.01647,2e-05,1.47985]
[1777295307958,63.54,77704.76,125.1,-0.01647,2e-05,1.48007]
[1777295307962,63.54,77704.76,125.1,-0.01647,2e-05,1.48007]
[1777295308000,63.54,77704.76,125.1,-0.01647,2e-05,1.48007]
[1777295308889,63.54,77703.69,125.1,-0.01649,2e-05,1.48152]
[1777295308895,63.54,77703.69,125.1,-0.01649,2e-05,1.48152]
[1777295308900,63.54,77703.69,125.1,-0.01649,2e-05,1.48152]
[1777295310587,63.54,77702.92,125.1,-0.01651,2e-05,1.48262]
[1777295312441,63.54,77698.09,125.1,-0.0166,2e-05,1.48931]
[1777295314508,63.55,77693.82,125.1,-0.01664,2e-05,1.49161]
[1777295314512,63.55,77693.82,125.1,-0.01664,2e-05,1.49161]
[1777295314696,63.55,77693.82,125.1,-0.01664,2e-05,1.49161]
[1777295316987,63.55,77695.12,125.1,-0.01661,2e-05,1.48995]
[1777295317002,63.55,77695.12,125.1,-0.01661,2e-05,1.48995]
[1777295317064,63.55,77694.89,125.1,-0.01662,2e-05,1.49031]
[1777295323018,63.54,77703.22,125.1,-0.01647,2e-05,1.47865]
[1777295327046,63.54,77712.75,125.1,-0.01629,2e-05,1.46559]
[1777295332080,63.54,77711.89,125.1,-0.0163,2e-05,1.4663]
[1777295337116,63.53,77711.41,125.1,-0.0163,2e-05,1.46597]
[1777295342152,63.52,77710.66,125.1,-0.0163,2e-05,1.46615]
[1777295347187,63.51,77710.16,125.1,-0.0163,2e-05,1.46619]
[1777295349538,63.51,77709.49,125.1,-0.01631,2e-05,1.46709]
[1777295351493,63.51,77718.8,125.1,-0.01615,2e-05,1.45453]
[1777295357257,63.52,77714.12,125.1,-0.01623,2e-05,1.46097]
[1777295362292,63.52,77720.56,125.1,-0.01612,2e-05,1.45231]
[1777295367327,63.52,77721.27,125.1,-0.01611,2e-05,1.45142]
[1777295372362,63.52,77715.71,125.1,-0.01617,2e-05,1.45536]
[1777295377397,63.52,77723.45,125.1,-0.01603,2e-05,1.44509]
[1777295383439,63.52,77727.19,125.1,-0.01597,2e-05,1.44029]
[1777295386460,63.52,77736.07,125.1,-0.01582,2e-05,1.42863]
[1777295387340,63.52,77736.07,125.1,-0.01582,2e-05,1.42863]
[1777295390488,63.52,77744.9,125.1,-0.01567,2e-05,1.41723]
[1777295395523,63.53,77748.78,125.1,-0.01561,2e-05,1.41253]
[1777295400558,63.54,77757.95,125.1,-0.01547,2e-05,1.40183]
[1777295402582,63.55,77758.39,125.1,-0.01547,2e-05,1.40221]
[1777295408425,63.59,77759.26,125.1,-0.01552,2e-05,1.40572]
[1777295413649,63.6,77752.93,125.1,-0.01563,2e-05,1.41444]
[1777295418685,63.6,77752.7,125.1,-0.01564,2e-05,1.4151]
[1777295423720,63.61,77752.57,125.1,-0.01565,2e-05,1.41562]
[1777295427283,63.61,77754.78,125.1,-0.01561,2e-05,1.41294]
[1777295427289,63.61,77754.78,125.1,-0.01561,2e-05,1.41294]
[1777295427748,63.61,77753.74,125.1,-0.01563,2e-05,1.41438]
[1777295432785,63.62,77753.91,125.1,-0.0156,2e-05,1.41152]
[1777295437819,63.63,77753.78,125.1,-0.01561,2e-05,1.41255]
[1777295438124,63.63,77753.78,125.1,-0.01561,2e-05,1.41255]
[1777295438139,63.63,77753.78,125.1,-0.01561,2e-05,1.41255]
[1777295443862,63.64,77752.7,125.1,-0.01565,2e-05,1.41499]
[1777295447890,63.66,77761.1,125.1,-0.01553,2e-05,1.40633]
[1777295448163,63.66,77761.1,125.1,-0.01553,2e-05,1.40633]
[1777295453932,63.73,77768.65,125.1,-0.0155,2e-05,1.40378]
[1777295458967,63.74,77774.24,125.1,-0.01542,2e-05,1.39746]
[1777295463660,63.75,77773.1,125.1,-0.01544,2e-05,1.39971]
[1777295468037,63.76,77782.81,125.1,-0.01529,2e-05,1.38812]
[1777295473071,63.77,77781.89,125.1,-0.01532,2e-05,1.39033]
[1777295476142,63.77,77780.71,125.1,-0.01535,2e-05,1.39226]
[1777295476651,63.77,77780.71,125.1,-0.01535,2e-05,1.39226]
[1777295485156,63.79,77769.53,125.1,-0.01556,2e-05,1.40863]
[1777295489187,63.79,77768.48,125.1,-0.01558,2e-05,1.41051]
[1777295495227,63.81,77761.25,125.1,-0.01569,2e-05,1.4176]
[1777295500109,63.81,77760.87,125.1,-0.0157,2e-05,1.4187]
[1777295500151,63.81,77760.87,125.1,-0.0157,2e-05,1.4187]
[1777295505295,63.82,77768.25,125.1,-0.01559,2e-05,1.40999]
[1777295510331,63.83,77767.93,125.1,-0.0156,2e-05,1.41121]
[1777295511731,63.83,77767.93,125.1,-0.0156,2e-05,1.41121]
[1777295511806,63.83,77767.93,125.1,-0.0156,2e-05,1.41121]
[1777295511860,63.83,77767.93,125.1,-0.0156,2e-05,1.41121]
[1777295512345,63.83,77748.76,125.1,-0.01594,2e-05,1.43671]
[1777295513248,63.83,77748.76,125.1,-0.01594,2e-05,1.43671]
[1777295513427,63.83,77748.76,125.1,-0.01594,2e-05,1.43671]
[1777295513567,63.83,77748.76,125.1,-0.01594,2e-05,1.43671]
[1777295513641,63.83,77736.25,125.1,-0.01616,2e-05,1.45361]
[1777295514263,63.83,77736.25,125.1,-0.01616,2e-05,1.45361]
[1777295516535,63.84,77730.89,125.1,-0.01625,2e-05,1.46086]
[1777295518568,63.84,77735.14,125.1,-0.01618,2e-05,1.45533]
[1777295518643,63.84,77735.14,125.1,-0.01618,2e-05,1.45533]
[1777295522851,63.84,77727.63,125.1,-0.01632,2e-05,1.4658]
[1777295524877,63.84,77728.04,125.1,-0.01631,2e-05,1.46539]
[1777295530473,63.85,77733.22,125.1,-0.01623,2e-05,1.45897]
[1777295535508,63.85,77731.57,125.1,-0.01626,2e-05,1.46159]
[1777295540543,63.86,77730.69,125.1,-0.01628,2e-05,1.46316]
[1777295545578,63.86,77733.82,125.1,-0.01623,2e-05,1.45939]
[1777295548741,63.86,77735.67,125.1,-0.0162,2e-05,1.45709]
[1777295551619,63.86,77744.51,125.1,-0.01601,2e-05,1.44214]
[1777295555387,63.87,77743.59,125.1,-0.01604,2e-05,1.4437]
[1777295555500,63.87,77743.59,125.1,-0.01604,2e-05,1.4437]
[1777295560683,63.87,77741.89,125.1,-0.01607,2e-05,1.44662]
[1777295565761,63.88,77740.06,125.1,-0.01611,2e-05,1.44949]
[1777295571760,63.89,77738.12,125.1,-0.01615,2e-05,1.45281]
[1777295576794,63.89,77737.09,125.1,-0.01618,2e-05,1.45469]
[1777295581830,63.9,77737.63,125.1,-0.01618,2e-05,1.45446]
[1777295582765,63.9,77737.63,125.1,-0.01618,2e-05,1.45446]
[1777295584156,63.9,77735.38,125.1,-0.01622,2e-05,1.45757]
[1777295586865,63.9,77746.8,125.1,-0.01602,2e-05,1.44276]
[1777295591900,63.91,77747.59,125.1,-0.01602,2e-05,1.44232]
[1777295596936,63.91,77751.37,125.1,-0.01596,2e-05,1.4379]
[1777295599790,63.91,77754.64,125.1,-0.0159,2e-05,1.43384]
[1777295601432,63.92,77754.53,125.1,-0.01591,2e-05,1.43425]
[1777295607006,63.93,77760.98,125.1,-0.01581,2e-05,1.42657]
[1777295610443,63.93,77759.34,125.1,-0.01584,2e-05,1.42915]
[1777295614548,63.93,77759.7,125.1,-0.01581,2e-05,1.42572]
[1777295614558,63.93,77759.7,125.1,-0.01581,2e-05,1.42572]
[1777295614560,63.93,77759.7,125.1,-0.01581,2e-05,1.42572]
[1777295615069,63.93,77759.7,125.1,-0.01581,2e-05,1.42572]
[1777295621104,63.94,77754.58,125.1,-0.01591,2e-05,1.43341]
[1777295625742,63.95,77754.61,125.1,-0.01591,2e-05,1.43387]
[1777295629160,63.95,77743.86,125.1,-0.01611,2e-05,1.44858]
[1777295630734,63.96,77741.81,125.1,-0.01616,2e-05,1.45228]
[1777295636208,64.01,77742.48,125.1,-0.01621,2e-05,1.45667]
[1777295638698,64.02,77735.54,125.1,-0.01635,2e-05,1.46684]
[1777295638704,64.02,77735.54,125.1,-0.01635,2e-05,1.46684]
[1777295644264,64.03,77736.5,125.1,-0.01633,2e-05,1.46594]
[1777295650306,64.03,77737.9,125.1,-0.01631,2e-05,1.46446]
[1777295651277,64.03,77737.9,125.1,-0.01631,2e-05,1.46446]
[1777295656350,64.03,77738.9,125.1,-0.0163,2e-05,1.46352]
[1777295661848,64.04,77738.67,125.1,-0.01631,2e-05,1.4641]
[1777295667427,64.04,77739.64,125.1,-0.0163,2e-05,1.46328]
[1777295672463,64.05,77740.2,125.1,-0.01626,2e-05,1.45929]
[1777295673615,64.05,77740.2,125.1,-0.01626,2e-05,1.45929]
[1777295679450,64.05,77736.97,125.1,-0.01632,2e-05,1.46404]
[1777295679450,64.05,77736.97,125.1,-0.01632,2e-05,1.46404]
[1777295679791,64.05,77736.97,125.1,-0.01632,2e-05,1.46404]
[1777295679966,64.05,77736.97,125.1,-0.01632,2e-05,1.46404]
[1777295680627,64.05,77733.47,125.1,-0.01638,2e-05,1.46886]
[1777295680645,64.05,77722.94,125.1,-0.01657,2e-05,1.4831]
[1777295683686,64.05,77719.61,125.1,-0.01663,2e-05,1.48765]
[1777295683695,64.05,77719.61,125.1,-0.01663,2e-05,1.48765]
[1777295684188,64.05,77719.61,125.1,-0.01663,2e-05,1.48765]
[1777295685709,64.05,77721.16,125.1,-0.0166,2e-05,1.48563]
[1777295690188,64.05,77718.65,125.1,-0.01665,2e-05,1.48914]
[1777295695473,64.06,77717.94,125.1,-0.01666,2e-05,1.49026]
[1777295700668,64.06,77712.38,125.1,-0.01677,2e-05,1.49798]
[1777295705060,64.06,77704.11,125.1,-0.01692,2e-05,1.50931]
[1777295705073,64.06,77693.62,125.1,-0.01711,2e-05,1.52375]
[1777295708282,64.06,77695.75,125.1,-0.01707,2e-05,1.52075]
[1777295708284,64.06,77695.75,125.1,-0.01707,2e-05,1.52075]
[1777295717787,64.05,77704.9,125.1,-0.0169,2e-05,1.50796]
[1777295720390,64.05,77704.92,125.1,-0.0169,2e-05,1.50793]
[1777295720523,64.05,77704.92,125.1,-0.0169,2e-05,1.50793]
[1777295725842,64.05,77708.76,125.1,-0.01683,2e-05,1.50269]
[1777295730877,64.06,77717.09,125.1,-0.01668,2e-05,1.49142]
[1777295732487,64.06,77714.63,125.1,-0.01669,2e-05,1.49117]
[1777295732490,64.06,77714.63,125.1,-0.01669,2e-05,1.49117]
[1777295737927,64.06,77717.23,125.1,-0.01664,2e-05,1.48785]
[1777295742962,64.06,77717.96,125.1,-0.01663,2e-05,1.48705]
[1777295744366,64.06,77717.97,125.1,-0.01663,2e-05,1.48707]
[1777295744380,64.06,77717.97,125.1,-0.01663,2e-05,1.48707]
[1777295744397,64.06,77717.97,125.1,-0.01663,2e-05,1.48707]
[1777295750011,64.06,77718.1,125.1,-0.01663,2e-05,1.48712]
[1777295756054,64.06,77721.25,125.1,-0.01658,2e-05,1.48307]
[1777295757700,64.06,77727.1,125.1,-0.01647,2e-05,1.47521]
[1777295757705,64.06,77727.1,125.1,-0.01647,2e-05,1.47521]
[1777295762363,64.07,77730.85,125.1,-0.01641,2e-05,1.47041]
[1777295768368,64.07,77728.53,125.1,-0.01646,2e-05,1.47389]
[1777295768378,64.07,77728.53,125.1,-0.01646,2e-05,1.47389]
[1777295769505,64.07,77731.09,125.1,-0.01641,2e-05,1.47056]
[1777295770153,64.07,77744.17,125.1,-0.01618,2e-05,1.45313]
[1777295774403,64.11,77750.09,125.1,-0.01613,2e-05,1.44915]
[1777295780222,64.16,77747.61,125.1,-0.01624,2e-05,1.45758]
[1777295785257,64.18,77747.27,125.1,-0.01627,2e-05,1.45973]
[1777295786558,64.18,77747.26,125.1,-0.01627,2e-05,1.45982]
[1777295792307,64.18,77747.64,125.1,-0.01623,2e-05,1.45616]
[1777295797342,64.18,77748.71,125.1,-0.01622,2e-05,1.4551]
[1777295802376,64.19,77747.5,125.1,-0.01624,2e-05,1.45708]
[1777295803575,64.19,77747.39,125.1,-0.01624,2e-05,1.45729]
[1777295809426,64.19,77747.72,125.1,-0.01624,2e-05,1.45728]
[1777295811271,64.19,77747.72,125.1,-0.01624,2e-05,1.45728]
[1777295816475,64.2,77747.8,125.1,-0.01625,2e-05,1.45767]
[1777295820588,64.2,77748.13,125.1,-0.01625,2e-05,1.45745]
[1777295826130,64.2,77747.98,125.1,-0.01625,2e-05,1.45801]
[1777295826244,64.2,77747.98,125.1,-0.01625,2e-05,1.45801]
[1777295827354,64.21,77749.04,125.1,-0.01624,2e-05,1.45675]
[1777295827778,64.21,77749.07,125.1,-0.01624,2e-05,1.45671]
[1777295836615,64.21,77760.09,125.1,-0.01605,2e-05,1.44294]
[1777295841650,64.22,77755.99,125.1,-0.01613,2e-05,1.44886]
[1777295846685,64.22,77756.09,125.1,-0.01614,2e-05,1.44917]
[1777295851720,64.23,77751.29,125.1,-0.01619,2e-05,1.45244]
[1777295856755,64.23,77755.93,125.1,-0.01611,2e-05,1.44671]
[1777295861790,64.24,77752.76,125.1,-0.01617,2e-05,1.45136]
[1777295866824,64.24,77751.85,125.1,-0.0162,2e-05,1.45298]
[1777295871860,64.24,77755.0,125.1,-0.01615,2e-05,1.44921]
[1777295876894,64.25,77755.83,125.1,-0.01614,2e-05,1.44856]
[1777295881930,64.25,77766.9,125.1,-0.01595,2e-05,1.43441]
[1777295886965,64.26,77765.8,125.1,-0.01598,2e-05,1.43641]
[1777295892000,64.26,77767.06,125.1,-0.01596,2e-05,1.43532]
[1777295897035,64.27,77767.7,125.1,-0.01596,2e-05,1.43505]
[1777295900764,64.27,77767.68,125.1,-0.01596,2e-05,1.43541]
[1777295906098,64.28,77769.14,125.1,-0.01595,2e-05,1.43417]
[1777295910126,64.28,77778.56,125.1,-0.01579,2e-05,1.42232]
[1777295911967,64.3,77779.05,125.1,-0.01576,2e-05,1.4195]
[1777295912001,64.3,77779.05,125.1,-0.01576,2e-05,1.4195]
[1777295912099,64.3,77779.05,125.1,-0.01576,2e-05,1.4195]
[1777295912154,64.31,77791.05,125.1,-0.01558,2e-05,1.40531]
[1777295914566,64.33,77795.79,125.1,-0.01552,2e-05,1.40097]
[1777295914951,64.33,77795.79,125.1,-0.01552,2e-05,1.40097]
[1777295915076,64.33,77795.79,125.1,-0.01552,2e-05,1.40097]
[1777295915498,64.33,77795.79,125.1,-0.01552,2e-05,1.40097]
[1777295917101,64.33,77792.58,125.1,-0.01558,2e-05,1.40545]
[1777295917105,64.33,77792.58,125.1,-0.01558,2e-05,1.40545]
[1777295917490,64.33,77792.58,125.1,-0.01558,2e-05,1.40545]
[1777295922746,64.34,77791.04,125.1,-0.01562,2e-05,1.40841]
[1777295926249,64.35,77777.52,125.1,-0.01585,2e-05,1.42657]
[1777295928836,64.35,77777.27,125.1,-0.01586,2e-05,1.42716]
[1777295928842,64.35,77777.27,125.1,-0.01586,2e-05,1.42716]
[1777295929269,64.35,77777.4,125.1,-0.01586,2e-05,1.42712]
[1777295934305,64.35,77777.45,125.1,-0.01586,2e-05,1.42722]
[1777295939340,64.36,77778.39,125.1,-0.01585,2e-05,1.42616]
[1777295944375,64.36,77776.86,125.1,-0.01588,2e-05,1.42833]
[1777295946902,64.36,77776.92,125.1,-0.01588,2e-05,1.42831]
[1777295946999,64.36,77776.92,125.1,-0.01588,2e-05,1.42831]
[1777295947622,64.36,77774.13,125.1,-0.01593,2e-05,1.432]
[1777295953441,64.36,77771.04,125.1,-0.01598,2e-05,1.43621]
[1777295955454,64.36,77757.68,125.1,-0.01621,2e-05,1.45387]
[1777295960490,64.36,77755.53,125.1,-0.01625,2e-05,1.45663]
[1777295965525,64.36,77755.91,125.1,-0.01624,2e-05,1.45602]
[1777295970560,64.36,77753.47,125.1,-0.01628,2e-05,1.45914]
[1777295975594,64.36,77752.3,125.1,-0.01626,2e-05,1.45699]
[1777295980630,64.35,77752.57,125.1,-0.01626,2e-05,1.45651]
[1777295985665,64.35,77752.67,125.1,-0.01625,2e-05,1.45626]
[1777295990700,64.35,77752.35,125.1,-0.01626,2e-05,1.45656]
[1777295993721,64.35,77762.4,125.1,-0.01608,2e-05,1.44318]
[1777295998759,64.35,77761.59,125.1,-0.0161,2e-05,1.44423]
[1777296004801,64.35,77761.5,125.1,-0.0161,2e-05,1.44431]
[1777296007416,64.35,77761.53,125.1,-0.0161,2e-05,1.44427]
[1777296007425,64.35,77761.53,125.1,-0.0161,2e-05,1.44427]
[1777296007517,64.35,77761.38,125.1,-0.0161,2e-05,1.44445]
[1777296012857,64.35,77763.35,125.1,-0.01607,2e-05,1.44232]
[1777296017892,64.36,77765.27,125.1,-0.01604,2e-05,1.44026]
[1777296022927,64.36,77764.87,125.1,-0.01606,2e-05,1.44126]
[1777296024862,64.37,77764.75,125.1,-0.01606,2e-05,1.44151]
[1777296029976,64.37,77764.96,125.1,-0.01606,2e-05,1.44187]
[1777296035011,64.38,77765.11,125.1,-0.01603,2e-05,1.43858]
[1777296040046,64.38,77764.15,125.1,-0.01605,2e-05,1.44031]
[1777296041871,64.38,77764.31,125.1,-0.01605,2e-05,1.44019]
[1777296047095,64.39,77764.48,125.1,-0.01606,2e-05,1.44051]
[1777296052130,64.39,77764.58,125.1,-0.01606,2e-05,1.44083]
[1777296057164,64.4,77764.97,125.1,-0.01606,2e-05,1.44076]
[1777296058897,64.4,77765.09,125.1,-0.01606,2e-05,1.44069]
[1777296064214,64.4,77771.94,125.1,-0.01595,2e-05,1.43225]
[1777296069251,64.41,77773.68,125.1,-0.01592,2e-05,1.4305]
[1777296072270,64.41,77782.66,125.1,-0.01577,2e-05,1.4191]
[1777296075908,64.41,77786.04,125.1,-0.01572,2e-05,1.41511]
[1777296081333,64.42,77789.16,125.1,-0.01568,2e-05,1.41194]
[1777296083841,64.43,77788.52,125.1,-0.01569,2e-05,1.41306]
[1777296089389,64.43,77789.92,125.1,-0.01568,2e-05,1.41209]
[1777296092936,64.44,77789.44,125.1,-0.01566,2e-05,1.40949]
[1777296098451,64.45,77789.52,125.1,-0.01567,2e-05,1.41045]
[1777296103487,64.46,77781.46,125.1,-0.01582,2e-05,1.42167]
[1777296108522,64.46,77778.46,125.1,-0.01587,2e-05,1.42621]
[1777296109951,64.46,77778.43,125.1,-0.01588,2e-05,1.42637]
[1777296115573,64.47,77777.46,125.1,-0.0159,2e-05,1.42837]
[1777296120608,64.48,77776.12,125.1,-0.01593,2e-05,1.43071]
[1777296125644,64.48,77778.2,125.1,-0.01591,2e-05,1.42857]
[1777296125846,64.48,77778.2,125.1,-0.01591,2e-05,1.42857]
[1777296125852,64.48,77778.2,125.1,-0.01591,2e-05,1.42857]
[1777296125942,64.48,77778.2,125.1,-0.01591,2e-05,1.42857]
[1777296131686,64.49,77777.81,125.1,-0.01592,2e-05,1.42978]
[1777296136721,64.49,77778.48,125.1,-0.01592,2e-05,1.42949]
[1777296141756,64.5,77777.53,125.1,-0.01594,2e-05,1.43131]
[1777296143989,64.5,77777.49,125.1,-0.01594,2e-05,1.43148]
[1777296149812,64.51,77770.49,125.1,-0.01607,2e-05,1.44145]
[1777296154847,64.51,77771.33,125.1,-0.01603,2e-05,1.43727]
[1777296156861,64.52,77758.12,125.1,-0.01626,2e-05,1.45489]
[1777296161009,64.52,77754.97,125.1,-0.01632,2e-05,1.45927]
[1777296166931,64.52,77755.78,125.1,-0.01631,2e-05,1.45863]
[1777296170736,64.52,77759.03,125.1,-0.01626,2e-05,1.45444]
[1777296175994,64.53,77758.62,125.1,-0.01627,2e-05,1.45545]
[1777296176912,64.53,77758.62,125.1,-0.01627,2e-05,1.45545]
[1777296176920,64.53,77758.62,125.1,-0.01627,2e-05,1.45545]
[1777296182036,64.53,77757.97,125.1,-0.01628,2e-05,1.4567]
[1777296187071,64.54,77757.06,125.1,-0.01631,2e-05,1.45828]
[1777296192105,64.54,77757.52,125.1,-0.0163,2e-05,1.45797]
[1777296195049,64.54,77757.76,125.1,-0.0163,2e-05,1.45771]
[1777296195129,64.54,77757.76,125.1,-0.0163,2e-05,1.45771]
[1777296201169,64.54,77758.69,125.1,-0.01629,2e-05,1.45696]
[1777296206204,64.55,77757.8,125.1,-0.01631,2e-05,1.45845]
[1777296211239,64.55,77758.14,125.1,-0.01627,2e-05,1.4547]
[1777296212068,64.55,77758.14,125.1,-0.01627,2e-05,1.4547]
[1777296214969,64.55,77757.75,125.1,-0.01628,2e-05,1.45541]
[1777296215493,64.55,77757.75,125.1,-0.01628,2e-05,1.45541]
[1777296215507,64.55,77757.75,125.1,-0.01628,2e-05,1.45541]
[1777296215510,64.55,77757.75,125.1,-0.01628,2e-05,1.45541]
[1777296215548,64.55,77757.75,125.1,-0.01628,2e-05,1.45541]
[1777296220625,64.55,77758.58,125.1,-0.01627,2e-05,1.45457]
[1777296220978,64.56,77758.62,125.1,-0.01627,2e-05,1.45465]
[1777296223573,64.56,77758.62,125.1,-0.01627,2e-05,1.45465]
[1777296223626,64.56,77758.62,125.1,-0.01627,2e-05,1.45465]
[1777296229365,64.56,77770.16,125.1,-0.01607,2e-05,1.44012]
[1777296234401,64.57,77770.18,125.1,-0.01608,2e-05,1.44055]
[1777296237610,64.57,77771.47,125.1,-0.01606,2e-05,1.43903]
[1777296242457,64.57,77780.52,125.1,-0.01591,2e-05,1.42774]
[1777296249505,64.58,77781.45,125.1,-0.0159,2e-05,1.42732]
[1777296251506,64.58,77782.88,125.1,-0.01588,2e-05,1.42557]
[1777296251516,64.58,77782.88,125.1,-0.01588,2e-05,1.42557]
[1777296256554,64.59,77788.94,125.1,-0.01579,2e-05,1.41845]
[1777296259576,64.6,77798.02,125.1,-0.01564,2e-05,1.40712]
[1777296263136,64.6,77796.46,125.1,-0.01567,2e-05,1.4096]
[1777296268639,64.61,77797.09,125.1,-0.01567,2e-05,1.40969]
[1777296273673,64.62,77793.79,125.1,-0.0157,2e-05,1.41118]
[1777296278709,64.62,77798.55,125.1,-0.01563,2e-05,1.40576]
[1777296280152,64.63,77799.39,125.1,-0.01562,2e-05,1.40483]
[1777296285758,64.64,77800.72,125.1,-0.01561,2e-05,1.40408]
[1777296291800,64.64,77797.03,125.1,-0.01568,2e-05,1.40974]
[1777296296835,64.65,77795.31,125.1,-0.01572,2e-05,1.41269]
[1777296297180,64.65,77795.31,125.1,-0.01572,2e-05,1.41269]
[1777296300406,64.66,77795.57,125.1,-0.01572,2e-05,1.41278]
[1777296300702,64.66,77795.57,125.1,-0.01572,2e-05,1.41278]
[1777296300864,64.66,77773.34,125.1,-0.01611,2e-05,1.44191]
[1777296300996,64.66,77773.34,125.1,-0.01611,2e-05,1.44191]
[1777296301871,64.66,77763.6,125.1,-0.01628,2e-05,1.45486]
[1777296303236,64.66,77758.27,125.1,-0.01637,2e-05,1.462]
[1777296303244,64.66,77758.27,125.1,-0.01637,2e-05,1.462]
[1777296303284,64.66,77758.27,125.1,-0.01637,2e-05,1.462]
[1777296305302,64.66,77752.24,125.1,-0.01648,2e-05,1.47013]
[1777296305893,64.66,77752.24,125.1,-0.01648,2e-05,1.47013]
[1777296310934,64.66,77745.08,125.1,-0.01661,2e-05,1.47993]
[1777296314218,64.66,77743.14,125.1,-0.01664,2e-05,1.48257]
[1777296319997,64.66,77734.46,125.1,-0.0168,2e-05,1.49434]
[1777296325032,64.66,77731.24,125.1,-0.01686,2e-05,1.49864]
[1777296330067,64.66,77722.6,125.1,-0.01701,2e-05,1.51026]
[1777296331278,64.66,77722.6,125.1,-0.01701,2e-05,1.51026]
[1777296337116,64.66,77724.24,125.1,-0.01694,2e-05,1.50418]
[1777296342151,64.66,77723.87,125.1,-0.01695,2e-05,1.50459]
[1777296347238,64.66,77720.76,125.1,-0.017,2e-05,1.5087]
[1777296348289,64.66,77720.76,125.1,-0.017,2e-05,1.5087]
[1777296354235,64.66,77724.23,125.1,-0.01694,2e-05,1.50385]
[1777296359270,64.66,77724.31,125.1,-0.01693,2e-05,1.50364]
[1777296364305,64.65,77724.6,125.1,-0.01693,2e-05,1.50318]
[1777296365295,64.65,77724.6,125.1,-0.01693,2e-05,1.50318]
[1777296370347,64.65,77728.83,125.1,-0.01685,2e-05,1.4974]
[1777296376389,64.65,77723.33,125.1,-0.01695,2e-05,1.5048]
[1777296381424,64.65,77723.12,125.1,-0.01695,2e-05,1.50501]
[1777296382324,64.65,77723.12,125.1,-0.01695,2e-05,1.50501]
[1777296387466,64.65,77723.05,125.1,-0.01695,2e-05,1.50501]
[1777296392501,64.65,77724.63,125.1,-0.01688,2e-05,1.49913]
[1777296397537,64.65,77724.0,125.1,-0.0169,2e-05,1.49995]
[1777296399333,64.65,77723.71,125.1,-0.0169,2e-05,1.50034]
[1777296404586,64.65,77723.22,125.1,-0.01691,2e-05,1.50094]
[1777296409621,64.65,77723.1,125.1,-0.01691,2e-05,1.50105]
[1777296414656,64.65,77716.79,125.1,-0.01702,2e-05,1.50959]
[1777296416347,64.65,77715.15,125.1,-0.01705,2e-05,1.5118]
[1777296417555,64.65,77713.8,125.1,-0.01708,2e-05,1.51362]
[1777296422711,64.65,77712.31,125.1,-0.0171,2e-05,1.51546]
[1777296427747,64.64,77710.9,125.1,-0.01713,2e-05,1.51721]
[1777296432241,64.64,77712.18,125.1,-0.0171,2e-05,1.51532]
[1777296437817,64.64,77712.25,125.1,-0.0171,2e-05,1.51503]
[1777296442852,64.64,77713.54,125.1,-0.01707,2e-05,1.5131]
[1777296447887,64.64,77713.16,125.1,-0.01708,2e-05,1.51348]
[1777296449231,64.64,77712.99,125.1,-0.01708,2e-05,1.51368]
[1777296452922,64.64,77699.8,125.1,-0.01728,2e-05,1.52795]
[1777296457956,64.63,77689.18,125.1,-0.01747,2e-05,1.54231]
[1777296462992,64.63,77682.3,125.1,-0.0176,2e-05,1.55146]
[1777296463674,64.63,77682.3,125.1,-0.0176,2e-05,1.55146]
[1777296466013,64.63,77672.12,125.1,-0.01778,2e-05,1.5654]
[1777296468617,64.62,77670.14,125.1,-0.01782,2e-05,1.56794]
[1777296469034,64.62,77659.95,125.1,-0.01801,2e-05,1.5822]
[1777296469096,64.62,77659.95,125.1,-0.01801,2e-05,1.5822]
[1777296472256,64.61,77667.37,125.1,-0.01785,2e-05,1.56989]
[1777296472276,64.61,77667.37,125.1,-0.01785,2e-05,1.56989]
[1777296473079,64.6,77682.1,125.1,-0.01757,2e-05,1.54912]
[1777296479106,64.6,77685.25,125.1,-0.0175,2e-05,1.5443]
[1777296484158,64.6,77687.9,125.1,-0.01744,2e-05,1.54012]
[1777296486194,64.6,77687.74,125.1,-0.01745,2e-05,1.54027]
[1777296486771,64.6,77687.74,125.1,-0.01745,2e-05,1.54027]
[1777296486881,64.6,77687.74,125.1,-0.01745,2e-05,1.54027]
[1777296487590,64.59,77687.52,125.1,-0.01745,2e-05,1.54042]
[1777296491394,64.59,77686.73,125.1,-0.01746,2e-05,1.54129]
[1777296497249,64.59,77693.32,125.1,-0.01733,2e-05,1.5317]
[1777296502284,64.58,77693.74,125.1,-0.01732,2e-05,1.53082]
[1777296507321,64.58,77696.67,125.1,-0.01726,2e-05,1.52649]
[1777296512969,64.58,77694.5,125.1,-0.01726,2e-05,1.52555]
[1777296515504,64.58,77694.18,125.1,-0.01726,2e-05,1.52583]
[1777296515567,64.58,77694.18,125.1,-0.01726,2e-05,1.52583]
[1777296515574,64.58,77694.18,125.1,-0.01726,2e-05,1.52583]
[1777296515586,64.58,77694.18,125.1,-0.01726,2e-05,1.52583]
[1777296515601,64.58,77694.18,125.1,-0.01726,2e-05,1.52583]
[1777296521001,64.58,77696.91,125.1,-0.01721,2e-05,1.52182]
[1777296521059,64.58,77696.91,125.1,-0.01721,2e-05,1.52182]
[1777296528468,64.57,77697.84,125.1,-0.01719,2e-05,1.5201]
[1777296534509,64.57,77698.34,125.1,-0.01717,2e-05,1.51917]
[1777296539544,64.57,77699.54,125.1,-0.01715,2e-05,1.51733]
[1777296540442,64.57,77699.54,125.1,-0.01715,2e-05,1.51733]
[1777296541558,64.57,77716.62,125.1,-0.01684,2e-05,1.49397]
[1777296544282,64.57,77718.64,125.1,-0.0168,2e-05,1.49124]
[1777296546288,64.57,77719.05,125.1,-0.01679,2e-05,1.49071]
[1777296551629,64.57,77719.46,125.1,-0.01679,2e-05,1.49022]
[1777296556664,64.57,77724.69,125.1,-0.01669,2e-05,1.48322]
[1777296561699,64.57,77725.57,125.1,-0.01668,2e-05,1.48216]
[1777296566733,64.57,77724.25,125.1,-0.0167,2e-05,1.48406]
[1777296571769,64.57,77723.85,125.1,-0.01667,2e-05,1.48104]
[1777296573783,64.57,77713.84,125.1,-0.01685,2e-05,1.49461]
[1777296578818,64.57,77712.62,125.1,-0.01688,2e-05,1.49627]
[1777296583853,64.57,77710.19,125.1,-0.01692,2e-05,1.49956]
[1777296588888,64.57,77709.49,125.1,-0.01693,2e-05,1.50048]
[1777296593922,64.57,77714.75,125.1,-0.01684,2e-05,1.49334]
[1777296598957,64.57,77715.94,125.1,-0.01682,2e-05,1.49176]
[1777296603994,64.57,77713.27,125.1,-0.01686,2e-05,1.4954]
[1777296605014,64.57,77724.81,125.1,-0.01666,2e-05,1.47979]
[1777296610048,64.57,77726.44,125.1,-0.01663,2e-05,1.47771]
[1777296612065,64.57,77715.72,125.1,-0.01682,2e-05,1.49224]
[1777296617105,64.57,77728.79,125.1,-0.01659,2e-05,1.47465]
[1777296620126,64.58,77717.68,125.1,-0.01679,2e-05,1.48975]
[1777296623147,64.58,77729.41,125.1,-0.01658,2e-05,1.47398]
[1777296628182,64.58,77728.89,125.1,-0.01659,2e-05,1.47484]
[1777296633217,64.58,77725.98,125.1,-0.01661,2e-05,1.4753]
[1777296638252,64.58,77727.76,125.1,-0.01658,2e-05,1.47308]
[1777296641273,64.58,77716.07,125.1,-0.01679,2e-05,1.48893]
[1777296643516,64.58,77707.89,125.1,-0.01694,2e-05,1.50004]
[1777296643972,64.58,77707.89,125.1,-0.01694,2e-05,1.50004]
[1777296644073,64.58,77697.54,125.1,-0.01713,2e-05,1.51413]
[1777296644740,64.58,77681.07,125.1,-0.01743,2e-05,1.53678]
[1777296646534,64.58,77683.09,125.1,-0.01739,2e-05,1.53398]
[1777296648058,64.58,77690.0,125.1,-0.01726,2e-05,1.5243]
[1777296648555,64.58,77692.15,125.1,-0.01722,2e-05,1.52129]
[1777296653129,64.58,77700.92,125.1,-0.01706,2e-05,1.50914]
[1777296657384,64.58,77690.28,125.1,-0.01725,2e-05,1.5236]
[1777296661413,64.57,77676.84,125.1,-0.0175,2e-05,1.54196]
[1777296666447,64.57,77680.58,125.1,-0.01742,2e-05,1.53633]
[1777296671488,64.57,77678.97,125.1,-0.01745,2e-05,1.53819]
[1777296675516,64.56,77692.93,125.1,-0.01719,2e-05,1.51858]
[1777296680553,64.56,77685.24,125.1,-0.01732,2e-05,1.52894]
[1777296681858,64.56,77685.24,125.1,-0.01732,2e-05,1.52894]
[1777296683582,64.56,77676.5,125.1,-0.01749,2e-05,1.5409]
[1777296684858,64.56,77676.5,125.1,-0.01749,2e-05,1.5409]
[1777296685596,64.56,77659.07,125.1,-0.01781,2e-05,1.56513]
[1777296686678,64.56,77659.07,125.1,-0.01781,2e-05,1.56513]
[1777296686712,64.56,77650.09,125.1,-0.01798,2e-05,1.5776]
[1777296687961,64.56,77650.09,125.1,-0.01798,2e-05,1.5776]
[1777296689952,64.55,77642.25,125.1,-0.01813,2e-05,1.58859]
[1777296691985,64.55,77641.7,125.1,-0.01814,2e-05,1.58889]
[1777296698106,64.54,77649.93,125.1,-0.01792,2e-05,1.5725]
[1777296699619,64.54,77657.88,125.1,-0.01777,2e-05,1.56103]
[1777296699694,64.54,77673.42,125.1,-0.01747,2e-05,1.5393]
[1777296700701,64.54,77684.49,125.1,-0.01727,2e-05,1.52377]
[1777296702336,64.53,77690.75,125.1,-0.01714,2e-05,1.51465]
[1777296704355,64.53,77691.86,125.1,-0.01712,2e-05,1.51278]
[1777296704418,64.53,77691.86,125.1,-0.01712,2e-05,1.51278]
[1777296708441,64.52,77689.43,125.1,-0.01714,2e-05,1.51478]
[1777296710445,64.51,77690.7,125.1,-0.01712,2e-05,1.5127]
[1777296711778,64.51,77703.35,125.1,-0.01688,2e-05,1.49537]
[1777296712466,64.51,77703.35,125.1,-0.01688,2e-05,1.49537]
[1777296713172,64.51,77725.96,125.1,-0.01648,2e-05,1.46487]
[1777296714628,64.51,77727.81,125.1,-0.01644,2e-05,1.46245]
[1777296717600,64.51,77728.02,125.1,-0.01644,2e-05,1.46235]
[1777296718101,64.51,77728.02,125.1,-0.01644,2e-05,1.46235]
[1777296718829,64.52,77739.19,125.1,-0.01625,2e-05,1.4476]
[1777296720919,64.52,77746.43,125.1,-0.01612,2e-05,1.43811]
[1777296721297,64.52,77746.43,125.1,-0.01612,2e-05,1.43811]
[1777296723906,64.52,77750.38,125.1,-0.01606,2e-05,1.43322]
[1777296725926,64.52,77750.81,125.1,-0.01605,2e-05,1.43286]
[1777296726256,64.52,77750.81,125.1,-0.01605,2e-05,1.43286]
[1777296728900,64.53,77762.12,125.1,-0.01586,2e-05,1.41847]
[1777296729907,64.53,77750.31,125.1,-0.01607,2e-05,1.43407]
[1777296730560,64.53,77750.31,125.1,-0.01607,2e-05,1.43407]
[1777296730724,64.53,77750.31,125.1,-0.01607,2e-05,1.43407]
[1777296730914,64.53,77738.32,125.1,-0.01628,2e-05,1.45001]
[1777296733286,64.53,77732.85,125.1,-0.01638,2e-05,1.45736]
[1777296735295,64.53,77733.59,125.1,-0.01637,2e-05,1.4565]
[1777296739977,64.53,77750.12,125.1,-0.01608,2e-05,1.43505]
[1777296745013,64.54,77757.52,125.1,-0.01596,2e-05,1.42584]
[1777296750048,64.55,77764.15,125.1,-0.01585,2e-05,1.41777]
[1777296754076,64.55,77776.97,125.1,-0.0156,2e-05,1.39816]
[1777296757096,64.56,77786.02,125.1,-0.01545,2e-05,1.38704]
[1777296762132,64.58,77781.13,125.1,-0.01557,2e-05,1.39582]
[1777296767169,64.59,77785.67,125.1,-0.0155,2e-05,1.39083]
[1777296769201,64.59,77764.72,125.1,-0.01586,2e-05,1.4181]
[1777296770207,64.59,77755.88,125.1,-0.01602,2e-05,1.42983]
[1777296772223,64.6,77764.18,125.1,-0.01588,2e-05,1.41933]
[1777296777258,64.6,77767.68,125.1,-0.01583,2e-05,1.41546]
[1777296780280,64.61,77759.33,125.1,-0.01598,2e-05,1.42675]
[1777296785315,64.62,77743.49,125.1,-0.01628,2e-05,1.44931]
[1777296785745,64.62,77743.49,125.1,-0.01628,2e-05,1.44931]
[1777296789343,64.63,77727.08,125.1,-0.01657,2e-05,1.47145]
[1777296791357,64.63,77713.22,125.1,-0.01682,2e-05,1.49019]
[1777296792580,64.63,77712.39,125.1,-0.01684,2e-05,1.49131]
[1777296796392,64.63,77742.99,125.1,-0.01629,2e-05,1.45039]
[1777296797672,64.63,77745.23,125.1,-0.01625,2e-05,1.4475]
[1777296803441,64.63,77741.29,125.1,-0.01633,2e-05,1.45319]
[1777296808480,64.64,77741.26,125.1,-0.01633,2e-05,1.4535]
[1777296813515,64.64,77740.73,125.1,-0.01631,2e-05,1.45094]
[1777296815591,64.64,77742.35,125.1,-0.01628,2e-05,1.44886]
[1777296815606,64.64,77742.35,125.1,-0.01628,2e-05,1.44886]
[1777296815628,64.64,77742.35,125.1,-0.01628,2e-05,1.44886]
[1777296815965,64.64,77742.35,125.1,-0.01628,2e-05,1.44886]
[1777296815968,64.64,77742.35,125.1,-0.01628,2e-05,1.44886]
[1777296821078,64.67,77751.15,125.1,-0.01617,2e-05,1.4405]
[1777296821596,64.69,77743.02,125.1,-0.01633,2e-05,1.45274]
[1777296826608,64.72,77764.96,125.1,-0.01599,2e-05,1.42717]
[1777296829632,64.72,77774.02,125.1,-0.01584,2e-05,1.41571]
[1777296834667,64.73,77782.76,125.1,-0.0157,2e-05,1.40508]
[1777296839702,64.78,77785.11,125.1,-0.01572,2e-05,1.4067]
[1777296842723,64.82,77775.35,125.1,-0.01594,2e-05,1.42357]
[1777296846754,64.84,77766.12,125.1,-0.01612,2e-05,1.43726]
[1777296848766,64.84,77756.81,125.1,-0.01629,2e-05,1.44973]
[1777296852795,64.84,77765.25,125.1,-0.01614,2e-05,1.43891]
[1777296857830,64.85,77762.96,125.1,-0.01619,2e-05,1.44243]
[1777296860760,64.85,77760.27,125.1,-0.01624,2e-05,1.44614]
[1777296864803,64.85,77761.26,125.1,-0.01623,2e-05,1.44516]
[1777296866218,64.85,77762.89,125.1,-0.0162,2e-05,1.44309]
[1777296871927,64.86,77757.05,125.1,-0.01627,2e-05,1.44774]
[1777296876963,64.86,77753.7,125.1,-0.01633,2e-05,1.45258]
[1777296878976,64.86,77764.03,125.1,-0.01616,2e-05,1.4391]
[1777296880991,64.87,77773.01,125.1,-0.016,2e-05,1.42753]
[1777296882145,64.87,77773.01,125.1,-0.016,2e-05,1.42753]
[1777296883832,64.89,77772.33,125.1,-0.01604,2e-05,1.43048]
[1777296888040,64.9,77753.04,125.1,-0.0164,2e-05,1.4572]
[1777296888625,64.9,77753.04,125.1,-0.0164,2e-05,1.4572]
[1777296888641,64.9,77753.04,125.1,-0.0164,2e-05,1.4572]
[1777296894081,64.9,77741.84,125.1,-0.0166,2e-05,1.47233]
[1777296899117,64.9,77748.76,125.1,-0.01648,2e-05,1.46327]
[1777296901415,64.9,77748.5,125.1,-0.01648,2e-05,1.46365]
[1777296901424,64.9,77748.5,125.1,-0.01648,2e-05,1.46365]
[1777296901668,64.9,77743.39,125.1,-0.01657,2e-05,1.4705]
[1777296902139,64.9,77725.68,125.1,-0.01689,2e-05,1.49433]
[1777296904303,64.9,77728.39,125.1,-0.01684,2e-05,1.49065]
[1777296906167,64.9,77741.95,125.1,-0.0166,2e-05,1.47245]
[1777296910195,64.91,77732.31,125.1,-0.01677,2e-05,1.48546]
[1777296913478,64.91,77734.36,125.1,-0.01674,2e-05,1.48271]
[1777296919257,64.91,77736.6,125.1,-0.0167,2e-05,1.47989]
[1777296924293,64.91,77744.3,125.1,-0.01656,2e-05,1.4697]
[1777296929328,64.91,77742.86,125.1,-0.01659,2e-05,1.47177]
[1777296930822,64.91,77743.83,125.1,-0.01657,2e-05,1.47051]
[1777296935370,64.91,77756.87,125.1,-0.01631,2e-05,1.44977]
[1777296940405,64.92,77757.37,125.1,-0.0163,2e-05,1.44942]
[1777296942383,64.92,77758.39,125.1,-0.01628,2e-05,1.44815]
[1777296943889,64.92,77768.75,125.1,-0.0161,2e-05,1.43468]
[1777296949469,64.92,77780.42,125.1,-0.01591,2e-05,1.42012]
[1777296949884,64.92,77780.42,125.1,-0.01591,2e-05,1.42012]
[1777296953616,64.93,77783.51,125.1,-0.01587,2e-05,1.41663]
[1777296955889,64.93,77781.54,125.1,-0.0159,2e-05,1.41944]
[1777296961555,64.94,77771.59,125.1,-0.01608,2e-05,1.43312]
[1777296963569,64.94,77760.8,125.1,-0.01627,2e-05,1.44748]
[1777296964328,64.94,77760.8,125.1,-0.01627,2e-05,1.44748]
[1777296967740,64.94,77749.62,125.1,-0.01648,2e-05,1.46253]
[1777296967882,64.94,77749.62,125.1,-0.01648,2e-05,1.46253]
[1777296971627,64.95,77772.25,125.1,-0.01608,2e-05,1.43292]
[1777296976722,64.95,77764.42,125.1,-0.01622,2e-05,1.44366]
[1777296977672,64.95,77754.67,125.1,-0.0164,2e-05,1.45662]
[1777296982709,64.95,77754.98,125.1,-0.01639,2e-05,1.45648]
[1777296985195,64.95,77754.9,125.1,-0.0164,2e-05,1.45664]
[1777296985429,64.95,77754.9,125.1,-0.0164,2e-05,1.45664]
[1777296986090,64.96,77761.94,125.1,-0.01627,2e-05,1.44747]
[1777296986112,64.96,77773.89,125.1,-0.01607,2e-05,1.43189]
[1777296991963,64.96,77772.05,125.1,-0.01611,2e-05,1.43475]
[1777296991983,64.96,77772.05,125.1,-0.01611,2e-05,1.43475]
[1777296994795,64.96,77759.68,125.1,-0.01629,2e-05,1.44776]
[1777296997752,64.97,77765.73,125.1,-0.01618,2e-05,1.43995]
[1777296999831,64.97,77776.86,125.1,-0.01599,2e-05,1.42566]
[1777297003810,64.97,77781.84,125.1,-0.01591,2e-05,1.4195]
[1777297003815,64.97,77781.84,125.1,-0.01591,2e-05,1.4195]
[1777297009480,64.98,77778.18,125.1,-0.01598,2e-05,1.42487]
[1777297009772,64.98,77780.45,125.1,-0.01595,2e-05,1.42216]
[1777297009902,64.98,77789.4,125.1,-0.01579,2e-05,1.41057]
[1777297011062,64.98,77789.4,125.1,-0.01579,2e-05,1.41057]
[1777297015357,64.99,77793.52,125.1,-0.01573,2e-05,1.40581]
[1777297020978,65.0,77791.62,125.1,-0.01578,2e-05,1.4093]
[1777297022996,65.0,77801.27,125.1,-0.01562,2e-05,1.39718]
[1777297024623,65.0,77814.61,125.1,-0.0154,2e-05,1.38048]
[1777297026597,65.0,77807.73,125.1,-0.01551,2e-05,1.38923]
[1777297026626,65.01,77797.94,125.1,-0.01568,2e-05,1.40213]
[1777297028025,65.01,77794.01,125.1,-0.01575,2e-05,1.40734]
[1777297033067,65.02,77791.22,125.1,-0.01581,2e-05,1.4118]
[1777297033852,65.02,77791.22,125.1,-0.01581,2e-05,1.4118]
[1777297039109,65.03,77796.82,125.1,-0.01572,2e-05,1.40542]
[1777297040117,65.03,77806.22,125.1,-0.01557,2e-05,1.39352]
[1777297040883,65.03,77806.22,125.1,-0.01557,2e-05,1.39352]
[1777297046159,65.04,77814.56,125.1,-0.01544,2e-05,1.38393]
[1777297051359,65.04,77809.5,125.1,-0.01553,2e-05,1.39108]
[1777297053208,65.05,77825.48,125.1,-0.01524,2e-05,1.36786]
[1777297056229,65.06,77815.83,125.1,-0.01541,2e-05,1.38067]
[1777297056704,65.06,77815.83,125.1,-0.01541,2e-05,1.38067]
[1777297057092,65.06,77815.83,125.1,-0.01541,2e-05,1.38067]
[1777297057235,65.06,77823.1,125.1,-0.01529,2e-05,1.37166]
[1777297057984,65.06,77823.1,125.1,-0.01529,2e-05,1.37166]
[1777297060054,65.05,77828.7,125.1,-0.01519,2e-05,1.36417]
[1777297060257,65.05,77828.34,125.1,-0.01519,2e-05,1.36442]
[1777297062958,65.06,77830.89,125.1,-0.01516,2e-05,1.36164]
[1777297063278,65.06,77827.58,125.1,-0.01521,2e-05,1.36602]
[1777297068313,65.05,77826.28,125.1,-0.01522,2e-05,1.3666]
[1777297068760,65.05,77826.28,125.1,-0.01522,2e-05,1.3666]
[1777297069320,65.05,77824.41,125.1,-0.01525,2e-05,1.36917]
[1777297069950,65.05,77824.41,125.1,-0.01525,2e-05,1.36917]
[1777297070582,65.05,77824.41,125.1,-0.01525,2e-05,1.36917]
[1777297070682,65.05,77822.75,125.1,-0.01528,2e-05,1.37147]
[1777297071449,65.05,77822.75,125.1,-0.01528,2e-05,1.37147]
[1777297071550,65.05,77827.73,125.1,-0.0152,2e-05,1.36498]
[1777297074802,65.06,77824.37,125.1,-0.01526,2e-05,1.36982]
[1777297075660,65.06,77824.37,125.1,-0.01526,2e-05,1.36982]
[1777297080334,65.06,77824.34,125.1,-0.01527,2e-05,1.37047]
[1777297081906,65.07,77824.04,125.1,-0.01528,2e-05,1.37126]
[1777297085341,65.07,77828.51,125.1,-0.01522,2e-05,1.36625]
[1777297087446,65.08,77818.78,125.1,-0.01539,2e-05,1.37916]
[1777297090960,65.09,77823.6,125.1,-0.01531,2e-05,1.37363]
[1777297091474,65.09,77824.51,125.1,-0.0153,2e-05,1.37268]
[1777297092523,65.09,77824.51,125.1,-0.0153,2e-05,1.37268]
[1777297092568,65.09,77827.9,125.1,-0.01524,2e-05,1.36819]
[1777297095117,65.09,77832.02,125.1,-0.01518,2e-05,1.36342]
[1777297095693,65.09,77832.02,125.1,-0.01518,2e-05,1.36342]
[1777297096509,65.09,77841.61,125.1,-0.01502,2e-05,1.35144]
[1777297100204,65.08,77844.83,125.1,-0.01496,2e-05,1.34688]
[1777297105573,65.07,77854.07,125.1,-0.0148,2e-05,1.33439]
[1777297107587,65.07,77836.01,125.1,-0.01509,2e-05,1.3565]
[1777297109447,65.07,77830.22,125.1,-0.01518,2e-05,1.36356]
[1777297109602,65.07,77830.59,125.1,-0.01517,2e-05,1.36289]
[1777297109795,65.07,77830.59,125.1,-0.01517,2e-05,1.36289]
[1777297112241,65.07,77831.36,125.1,-0.01513,2e-05,1.35888]
[1777297115638,65.08,77829.52,125.1,-0.01517,2e-05,1.36185]
[1777297115649,65.08,77829.52,125.1,-0.01517,2e-05,1.36185]
[1777297115986,65.08,77829.04,125.1,-0.01518,2e-05,1.36267]
[1777297116492,65.08,77829.04,125.1,-0.01518,2e-05,1.36267]
[1777297116495,65.08,77829.04,125.1,-0.01518,2e-05,1.36267]
[1777297120679,65.09,77819.0,125.1,-0.01536,2e-05,1.37638]
[1777297121604,65.09,77819.0,125.1,-0.01536,2e-05,1.37638]
[1777297121626,65.09,77819.0,125.1,-0.01536,2e-05,1.37638]
[1777297122119,65.09,77819.09,125.1,-0.01536,2e-05,1.37645]
[1777297123700,65.1,77809.39,125.1,-0.01553,2e-05,1.38915]
[1777297128735,65.1,77803.97,125.1,-0.01563,2e-05,1.3969]
[1777297131756,65.11,77814.02,125.1,-0.01546,2e-05,1.38456]
[1777297132971,65.11,77816.77,125.1,-0.01542,2e-05,1.38124]
[1777297132994,65.11,77816.77,125.1,-0.01542,2e-05,1.38124]
[1777297133769,65.11,77838.6,125.1,-0.01506,2e-05,1.35395]
[1777297135659,65.11,77843.41,125.1,-0.01499,2e-05,1.34818]
[1777297135785,65.12,77854.92,125.1,-0.0148,2e-05,1.33416]
[1777297135998,65.12,77854.92,125.1,-0.0148,2e-05,1.33416]
[1777297137100,65.12,77859.88,125.1,-0.01473,2e-05,1.32831]
[1777297142673,65.13,77860.31,125.1,-0.01473,2e-05,1.32886]
[1777297142774,65.14,77868.92,125.1,-0.0146,2e-05,1.31886]
[1777297143424,65.14,77868.92,125.1,-0.0146,2e-05,1.31886]
[1777297143766,65.14,77868.92,125.1,-0.0146,2e-05,1.31886]
[1777297143448,65.14,77865.76,125.1,-0.01465,2e-05,1.32258]
[1777297143973,65.14,77865.76,125.1,-0.01465,2e-05,1.32258]
[1777297144328,65.14,77865.76,125.1,-0.01465,2e-05,1.32258]
[1777297144429,65.14,77866.56,125.1,-0.01464,2e-05,1.3216]
[1777297146675,65.14,77865.05,125.1,-0.01467,2e-05,1.32373]
[1777297146777,65.14,77868.42,125.1,-0.01461,2e-05,1.31932]
[1777297148884,65.14,77859.23,125.1,-0.01476,2e-05,1.33114]
[1777297153655,65.15,77861.01,125.1,-0.01474,2e-05,1.32975]
[1777297155932,65.16,77872.02,125.1,-0.01458,2e-05,1.31733]
[1777297156860,65.16,77872.02,125.1,-0.01458,2e-05,1.31733]
[1777297156940,65.16,77870.96,125.1,-0.0146,2e-05,1.3189]
[1777297160229,65.16,77870.26,125.1,-0.01461,2e-05,1.31948]
[1777297166003,65.15,77867.43,125.1,-0.01464,2e-05,1.32193]
[1777297167693,65.15,77867.43,125.1,-0.01464,2e-05,1.32193]
[1777297167793,65.15,77861.61,125.1,-0.01473,2e-05,1.32877]
[1777297168213,65.15,77861.61,125.1,-0.01473,2e-05,1.32877]
[1777297172389,65.16,77857.02,125.1,-0.01478,2e-05,1.33174]
[1777297174133,65.16,77850.73,125.1,-0.01489,2e-05,1.34001]
[1777297177870,65.17,77854.4,125.1,-0.01484,2e-05,1.33643]
[1777297178410,65.17,77854.4,125.1,-0.01484,2e-05,1.33643]
[1777297178459,65.17,77855.71,125.1,-0.01482,2e-05,1.33488]
[1777297184130,65.16,77843.45,125.1,-0.01501,2e-05,1.34922]
[1777297187089,65.16,77836.95,125.1,-0.01511,2e-05,1.35696]
[1777297187202,65.16,77836.95,125.1,-0.01511,2e-05,1.35696]
[1777297187304,65.15,77837.29,125.1,-0.0151,2e-05,1.35613]
[1777297188145,65.15,77837.29,125.1,-0.0151,2e-05,1.35613]
[1777297194201,65.15,77839.01,125.1,-0.01507,2e-05,1.35398]
[1777297195974,65.15,77846.06,125.1,-0.01496,2e-05,1.34521]
[1777297201249,65.15,77842.2,125.1,-0.01502,2e-05,1.35001]
[1777297206285,65.15,77847.16,125.1,-0.01494,2e-05,1.34384]
[1777297211320,65.15,77847.58,125.1,-0.01493,2e-05,1.34332]
[1777297212977,65.15,77849.42,125.1,-0.0149,2e-05,1.34104]
[1777297217362,65.15,77860.73,125.1,-0.01472,2e-05,1.32709]
[1777297222397,65.15,77870.16,125.1,-0.01457,2e-05,1.31555]
[1777297227432,65.15,77866.58,125.1,-0.01462,2e-05,1.31992]
[1777297229996,65.15,77866.49,125.1,-0.01463,2e-05,1.32003]
[1777297232946,65.15,77869.32,125.1,-0.01454,2e-05,1.31317]
[1777297233474,65.15,77873.08,125.1,-0.01448,2e-05,1.30847]
[1777297238509,65.15,77873.57,125.1,-0.01447,2e-05,1.30729]
[1777297239532,65.15,77864.7,125.1,-0.01461,2e-05,1.31798]
[1777297241536,65.14,77852.88,125.1,-0.01479,2e-05,1.33221]
[1777297246571,65.13,77850.75,125.1,-0.01482,2e-05,1.33408]
[1777297249697,65.13,77839.37,125.1,-0.015,2e-05,1.34768]
[1777297253244,65.12,77847.48,125.1,-0.01486,2e-05,1.33705]
[1777297253621,65.12,77862.95,125.1,-0.01461,2e-05,1.31787]
[1777297254063,65.12,77862.95,125.1,-0.01461,2e-05,1.31787]
[1777297254245,65.12,77862.95,125.1,-0.01461,2e-05,1.31787]
[1777297256905,65.12,77867.33,125.1,-0.01453,2e-05,1.31227]
[1777297261906,65.11,77862.94,125.1,-0.0146,2e-05,1.31702]
[1777297267461,65.1,77866.76,125.1,-0.01453,2e-05,1.31161]
[1777297268844,65.1,77869.35,125.1,-0.01448,2e-05,1.30834]
[1777297271061,65.1,77878.8,125.1,-0.01433,2e-05,1.29658]
[1777297274808,65.1,77880.99,125.1,-0.01429,2e-05,1.29367]
[1777297276275,65.1,77883.63,125.1,-0.01425,2e-05,1.29032]
[1777297278798,65.09,77902.99,125.1,-0.01395,2e-05,1.26701]
[1777297279541,65.09,77902.99,125.1,-0.01395,2e-05,1.26701]
[1777297279949,65.09,77914.95,125.1,-0.01376,2e-05,1.25286]
[1777297280812,65.09,77925.14,125.1,-0.01361,2e-05,1.24092]
[1777297284840,65.09,77911.58,125.1,-0.01381,2e-05,1.25683]
[1777297288878,65.09,77921.34,125.1,-0.01367,2e-05,1.2453]
[1777297291476,65.09,77922.28,125.1,-0.01365,2e-05,1.2442]
[1777297291621,65.09,77922.28,125.1,-0.01365,2e-05,1.2442]
[1777297298950,65.09,77939.73,125.1,-0.01336,1e-05,1.22083]
[1777297299187,65.09,77939.73,125.1,-0.01336,1e-05,1.22083]
[1777297304994,65.1,77937.79,125.1,-0.01339,1e-05,1.22331]
[1777297310805,65.1,77941.73,125.1,-0.01333,1e-05,1.21893]
[1777297311041,65.1,77956.89,125.1,-0.01311,1e-05,1.20169]
[1777297312748,65.1,77956.89,125.1,-0.01311,1e-05,1.20169]
[1777297317907,65.1,77944.13,125.1,-0.0133,1e-05,1.21653]
[1777297323124,65.1,77935.53,125.1,-0.01343,1e-05,1.22671]
[1777297328559,65.11,77927.53,125.1,-0.01355,1e-05,1.23613]
[1777297328565,65.11,77907.8,125.1,-0.01385,2e-05,1.25923]
[1777297330806,65.11,77919.85,125.1,-0.01367,2e-05,1.24506]
[1777297332402,65.11,77931.88,125.1,-0.01349,1e-05,1.23104]
[1777297334592,65.11,77934.1,125.1,-0.01346,1e-05,1.22849]
[1777297334656,65.11,77953.3,125.1,-0.01317,1e-05,1.20647]
[1777297339491,65.11,77953.58,125.1,-0.01317,1e-05,1.2065]
[1777297343571,65.11,77941.38,125.1,-0.01335,1e-05,1.22061]
[1777297345090,65.11,77941.6,125.1,-0.01335,1e-05,1.22039]
[1777297346687,65.11,77932.45,125.1,-0.01349,1e-05,1.23103]
[1777297347356,65.11,77920.8,125.1,-0.01366,2e-05,1.24462]
[1777297352391,65.11,77916.7,125.1,-0.01369,2e-05,1.24609]
[1777297357426,65.11,77907.33,125.1,-0.01383,2e-05,1.25703]
[1777297362462,65.11,77903.14,125.1,-0.01389,2e-05,1.26186]
[1777297367498,65.11,77897.7,125.1,-0.01398,2e-05,1.26813]
[1777297373115,65.11,77890.61,125.1,-0.01408,2e-05,1.27641]
[1777297382603,65.1,77884.8,125.1,-0.01416,2e-05,1.28264]
[1777297384617,65.1,77872.35,125.1,-0.01436,2e-05,1.29748]
[1777297389653,65.09,77858.88,125.1,-0.01456,2e-05,1.31334]
[1777297391993,65.09,77841.78,125.1,-0.01484,2e-05,1.3341]
[1777297392693,65.09,77818.47,125.1,-0.01522,2e-05,1.363]
[1777297394869,65.08,77809.72,125.1,-0.01536,2e-05,1.37362]
[1777297399733,65.07,77799.89,125.1,-0.01551,2e-05,1.38493]
[1777297404768,65.06,77796.62,125.1,-0.01554,2e-05,1.38784]
[1777297407789,65.05,77779.32,125.1,-0.01583,2e-05,1.40928]
[1777297412824,65.04,77775.61,125.1,-0.01584,2e-05,1.40905]
[1777297415663,65.03,77774.73,125.1,-0.01584,2e-05,1.40961]
[1777297416175,65.03,77774.73,125.1,-0.01584,2e-05,1.40961]
[1777297422128,65.01,77779.63,125.1,-0.01574,2e-05,1.40155]
[1777297427929,64.99,77780.76,125.1,-0.01569,2e-05,1.39788]
[1777297432964,64.98,77780.76,125.1,-0.01567,2e-05,1.39652]
[1777297437999,64.96,77787.47,125.1,-0.01554,2e-05,1.3866]
[1777297441022,64.96,77800.55,125.1,-0.01531,2e-05,1.36922]
[1777297443036,64.95,77815.51,125.1,-0.01506,2e-05,1.34997]
[1777297447064,64.94,77830.98,125.1,-0.01479,2e-05,1.32996]
[1777297452099,64.94,77827.07,125.1,-0.01485,2e-05,1.334]
[1777297457134,64.93,77827.43,125.1,-0.01483,2e-05,1.33275]
[1777297462168,64.92,77834.34,125.1,-0.01471,2e-05,1.32348]
[1777297467204,64.91,77842.41,125.1,-0.01457,2e-05,1.31292]
[1777297472239,64.91,77843.42,125.1,-0.01451,2e-05,1.30772]
[1777297476401,64.9,77842.19,125.1,-0.01453,2e-05,1.3089]
[1777297476430,64.9,77851.17,125.1,-0.01438,2e-05,1.29785]
[1777297477260,64.9,77851.17,125.1,-0.01438,2e-05,1.29785]
[1777297480296,64.9,77863.78,125.1,-0.01418,2e-05,1.2823]
[1777297482310,64.9,77850.64,125.1,-0.01438,2e-05,1.29804]
[1777297483401,64.9,77850.64,125.1,-0.01438,2e-05,1.29804]
[1777297489360,64.89,77850.47,125.1,-0.01438,2e-05,1.29763]
[1777297492381,64.89,77864.34,125.1,-0.01416,2e-05,1.28062]
[1777297495302,64.89,77865.94,125.1,-0.01413,2e-05,1.27858]
[1777297500437,64.88,77855.86,125.1,-0.01428,2e-05,1.29035]
[1777297505472,64.88,77862.23,125.1,-0.01418,2e-05,1.28224]
[1777297510509,64.88,77866.89,125.1,-0.0141,2e-05,1.27634]
[1777297513341,64.87,77859.24,125.1,-0.01422,2e-05,1.28542]
[1777297518602,64.87,77851.4,125.1,-0.01434,2e-05,1.29441]
[1777297519306,64.87,77851.4,125.1,-0.01434,2e-05,1.29441]
[1777297525651,64.86,77843.67,125.1,-0.01445,2e-05,1.30317]
[1777297530689,64.86,77825.59,125.1,-0.01474,2e-05,1.32483]
[1777297532703,64.85,77807.65,125.1,-0.01499,2e-05,1.34337]
[1777297537737,64.84,77808.12,125.1,-0.01497,2e-05,1.34193]
[1777297542773,64.84,77810.16,125.1,-0.01492,2e-05,1.33851]
[1777297547808,64.83,77808.63,125.1,-0.01494,2e-05,1.33956]
[1777297552842,64.82,77806.96,125.1,-0.01495,2e-05,1.34078]
[1777297554254,64.82,77806.96,125.1,-0.01495,2e-05,1.34078]
[1777297554789,64.82,77808.57,125.1,-0.01493,2e-05,1.3386]
[1777297558063,64.81,77806.14,125.1,-0.01496,2e-05,1.34111]
[1777297558125,64.81,77805.31,125.1,-0.01497,2e-05,1.3418]
[1777297560898,64.81,77790.13,125.1,-0.01522,2e-05,1.36087]
[1777297563271,64.81,77786.12,125.1,-0.01529,2e-05,1.36594]
[1777297563305,64.81,77786.12,125.1,-0.01529,2e-05,1.36594]
[1777297563935,64.81,77791.41,125.1,-0.0152,2e-05,1.35925]
[1777297567413,64.81,77798.4,125.1,-0.01509,2e-05,1.35112]
[1777297570969,64.82,77787.24,125.1,-0.01529,2e-05,1.36611]
[1777297572983,64.83,77775.49,125.1,-0.01549,2e-05,1.38149]
[1777297573592,64.83,77775.49,125.1,-0.01549,2e-05,1.38149]
[1777297574962,64.83,77773.43,125.1,-0.01553,2e-05,1.38432]
[1777297578018,64.85,77762.06,125.1,-0.01575,2e-05,1.40119]
[1777297578574,64.85,77762.06,125.1,-0.01575,2e-05,1.40119]
[1777297580006,64.87,77760.4,125.1,-0.0158,2e-05,1.40497]
[1777297582046,64.87,77747.85,125.1,-0.01602,2e-05,1.42169]
[1777297583072,64.87,77747.85,125.1,-0.01602,2e-05,1.42169]
[1777297585380,64.88,77747.97,125.1,-0.01603,2e-05,1.42188]
[1777297585384,64.88,77747.97,125.1,-0.01603,2e-05,1.42188]
[1777297589094,64.88,77738.29,125.1,-0.0162,2e-05,1.43509]
[1777297591318,64.88,77736.76,125.1,-0.01623,2e-05,1.43719]
[1777297594130,64.89,77746.73,125.1,-0.01602,2e-05,1.42091]
[1777297595478,64.89,77749.31,125.1,-0.01598,2e-05,1.41766]
[1777297595589,64.89,77749.31,125.1,-0.01598,2e-05,1.41766]
[1777297597368,64.89,77755.57,125.1,-0.01587,2e-05,1.40965]
[1777297605851,64.9,77763.81,125.1,-0.01575,2e-05,1.40026]
[1777297605856,64.9,77763.81,125.1,-0.01575,2e-05,1.40026]
[1777297608228,64.91,77787.26,125.1,-0.01536,2e-05,1.37074]
[1777297609132,64.91,77787.26,125.1,-0.01536,2e-05,1.37074]
[1777297614270,64.92,77786.07,125.1,-0.01539,2e-05,1.37345]
[1777297615344,64.92,77786.07,125.1,-0.01539,2e-05,1.37345]
[1777297616154,64.92,77785.46,125.1,-0.0154,2e-05,1.37441]
[1777297621319,64.93,77777.63,125.1,-0.01555,2e-05,1.38549]
[1777297626354,64.94,77778.7,125.1,-0.01554,2e-05,1.385]
[1777297630032,64.95,77778.85,125.1,-0.01555,2e-05,1.38534]
[1777297630039,64.95,77778.85,125.1,-0.01555,2e-05,1.38534]
[1777297632537,64.95,77771.42,125.1,-0.01568,2e-05,1.39537]
[1777297632787,64.95,77771.42,125.1,-0.01568,2e-05,1.39537]
[1777297633262,64.95,77771.42,125.1,-0.01568,2e-05,1.39537]
[1777297633406,64.95,77725.74,125.1,-0.01648,2e-05,1.4551]
[1777297633614,64.95,77725.74,125.1,-0.01648,2e-05,1.4551]
[1777297633623,64.95,77725.74,125.1,-0.01648,2e-05,1.4551]
[1777297633911,64.95,77725.74,125.1,-0.01648,2e-05,1.4551]
[1777297634118,64.95,77725.74,125.1,-0.01648,2e-05,1.4551]
[1777297634224,64.95,77725.74,125.1,-0.01648,2e-05,1.4551]
[1777297634359,64.95,77725.74,125.1,-0.01648,2e-05,1.4551]
[1777297634416,64.95,77693.04,125.1,-0.01707,2e-05,1.4993]
[1777297634944,64.95,77693.04,125.1,-0.01707,2e-05,1.4993]
[1777297635162,64.95,77693.04,125.1,-0.01707,2e-05,1.4993]
[1777297635429,64.95,77649.62,125.1,-0.01789,2e-05,1.55931]
[1777297635606,64.95,77649.62,125.1,-0.01789,2e-05,1.55931]
[1777297635997,64.95,77649.62,125.1,-0.01789,2e-05,1.55931]
[1777297636051,64.95,77649.62,125.1,-0.01789,2e-05,1.55931]
[1777297636233,64.95,77649.62,125.1,-0.01789,2e-05,1.55931]
[1777297636481,64.95,77649.62,125.1,-0.01789,2e-05,1.55931]
[1777297636446,64.95,77631.76,125.1,-0.01823,2e-05,1.58452]
[1777297637449,64.94,77647.01,125.1,-0.01792,2e-05,1.56135]
[1777297637903,64.94,77647.01,125.1,-0.01792,2e-05,1.56135]
[1777297638059,64.94,77647.01,125.1,-0.01792,2e-05,1.56135]
[1777297638734,64.94,77647.01,125.1,-0.01792,2e-05,1.56135]
[1777297639450,64.94,77647.01,125.1,-0.01792,2e-05,1.56135]
[1777297638795,64.94,77677.05,125.1,-0.01735,2e-05,1.51947]
[1777297639829,64.94,77677.05,125.1,-0.01735,2e-05,1.51947]
[1777297640118,64.94,77677.05,125.1,-0.01735,2e-05,1.51947]
[1777297640450,64.94,77689.55,125.1,-0.01712,2e-05,1.50228]
[1777297640620,64.94,77689.55,125.1,-0.01712,2e-05,1.50228]
[1777297641225,64.94,77689.55,125.1,-0.01712,2e-05,1.50228]
[1777297641348,64.94,77689.55,125.1,-0.01712,2e-05,1.50228]
[1777297641449,64.94,77675.55,125.1,-0.01737,2e-05,1.52141]
[1777297642310,64.94,77675.55,125.1,-0.01737,2e-05,1.52141]
[1777297642315,64.94,77661.02,125.1,-0.01765,2e-05,1.54143]
[1777297643155,64.94,77661.02,125.1,-0.01765,2e-05,1.54143]
[1777297644451,64.93,77662.44,125.1,-0.01762,2e-05,1.53937]
[1777297645917,64.93,77667.79,125.1,-0.01752,2e-05,1.53188]
[1777297646388,64.93,77667.79,125.1,-0.01752,2e-05,1.53188]
[1777297646441,64.93,77667.79,125.1,-0.01752,2e-05,1.53188]
[1777297646544,64.93,77684.5,125.1,-0.0172,2e-05,1.50875]
[1777297649565,64.93,77674.0,125.1,-0.0174,2e-05,1.52305]
[1777297651606,64.93,77670.77,125.1,-0.01746,2e-05,1.52744]
[1777297651772,64.93,77670.77,125.1,-0.01746,2e-05,1.52744]
[1777297652031,64.93,77670.77,125.1,-0.01746,2e-05,1.52744]
[1777297652050,64.93,77658.28,125.1,-0.01765,2e-05,1.54091]
[1777297652534,64.93,77658.28,125.1,-0.01765,2e-05,1.54091]
[1777297652599,64.93,77635.36,125.1,-0.01809,2e-05,1.57296]
[1777297653641,64.93,77635.36,125.1,-0.01809,2e-05,1.57296]
[1777297653694,64.92,77624.64,125.1,-0.01828,2e-05,1.5867]
[1777297655733,64.9,77621.63,125.1,-0.01831,2e-05,1.58928]
[1777297656016,64.9,77621.63,125.1,-0.01831,2e-05,1.58928]
[1777297656020,64.9,77621.63,125.1,-0.01831,2e-05,1.58928]
[1777297656779,64.88,77628.33,125.1,-0.01816,2e-05,1.57801]
[1777297660623,64.84,77630.21,125.1,-0.01806,2e-05,1.57088]
[1777297661583,64.83,77628.82,125.1,-0.01807,2e-05,1.57145]
[1777297661596,64.83,77628.82,125.1,-0.01807,2e-05,1.57145]
[1777297662541,64.81,77626.31,125.1,-0.0181,2e-05,1.5736]
[1777297662611,64.81,77626.31,125.1,-0.0181,2e-05,1.5736]
[1777297662614,64.81,77626.31,125.1,-0.0181,2e-05,1.5736]
[1777297662617,64.81,77626.31,125.1,-0.0181,2e-05,1.5736]
[1777297666698,64.77,77632.89,125.1,-0.01791,2e-05,1.5598]
[1777297666743,64.77,77632.89,125.1,-0.01791,2e-05,1.5598]
[1777297667446,64.77,77632.89,125.1,-0.01791,2e-05,1.5598]
[1777297667556,64.76,77634.96,125.1,-0.01785,2e-05,1.55561]
[1777297667717,64.76,77648.54,125.1,-0.01759,2e-05,1.53661]
[1777297668974,64.76,77648.54,125.1,-0.01759,2e-05,1.53661]
[1777297672753,64.75,77665.94,125.1,-0.01726,2e-05,1.5122]
[1777297674767,64.75,77679.24,125.1,-0.01702,2e-05,1.49393]
[1777297680310,64.75,77672.97,125.1,-0.01713,2e-05,1.50245]
[1777297682827,64.75,77686.71,125.1,-0.01688,2e-05,1.48371]
[1777297685476,64.75,77677.26,125.1,-0.01705,2e-05,1.49656]
[1777297689172,64.75,77683.14,125.1,-0.01694,2e-05,1.48851]
[1777297689196,64.75,77693.64,125.1,-0.01675,2e-05,1.47431]
[1777297689876,64.75,77703.16,125.1,-0.01658,2e-05,1.46155]
[1777297690883,64.75,77712.85,125.1,-0.01641,2e-05,1.44867]
[1777297692422,64.75,77712.85,125.1,-0.01641,2e-05,1.44867]
[1777297692435,64.75,77712.85,125.1,-0.01641,2e-05,1.44867]
[1777297692897,64.76,77696.11,125.1,-0.01671,2e-05,1.47121]
[1777297694428,64.76,77696.11,125.1,-0.01671,2e-05,1.47121]
[1777297694910,64.76,77679.26,125.1,-0.01702,2e-05,1.49407]
[1777297698463,64.76,77676.56,125.1,-0.01707,2e-05,1.49773]
[1777297701492,64.76,77677.19,125.1,-0.01705,2e-05,1.49683]
[1777297700953,64.76,77687.86,125.1,-0.01686,2e-05,1.48232]
[1777297704380,64.76,77693.36,125.1,-0.01676,2e-05,1.47493]
[1777297704591,64.76,77694.59,125.1,-0.01674,2e-05,1.47333]
[1777297704598,64.76,77694.59,125.1,-0.01674,2e-05,1.47333]
[1777297710019,64.76,77706.23,125.1,-0.01653,2e-05,1.458]
[1777297711077,64.76,77706.23,125.1,-0.01653,2e-05,1.458]
[1777297715973,64.76,77696.96,125.1,-0.01666,2e-05,1.46699]
[1777297719082,64.76,77708.38,125.1,-0.01646,2e-05,1.45192]
[1777297719949,64.76,77708.38,125.1,-0.01646,2e-05,1.45192]
[1777297720455,64.76,77708.38,125.1,-0.01646,2e-05,1.45192]
[1777297721096,64.76,77727.01,125.1,-0.01613,2e-05,1.4274]
[1777297721946,64.76,77727.01,125.1,-0.01613,2e-05,1.4274]
[1777297722429,64.76,77727.01,125.1,-0.01613,2e-05,1.4274]
[1777297723773,64.77,77723.38,125.1,-0.0162,2e-05,1.43237]
[1777297728145,64.77,77709.76,125.1,-0.01645,2e-05,1.45089]
[1777297732502,64.77,77702.88,125.1,-0.01657,2e-05,1.46028]
[1777297732505,64.77,77702.88,125.1,-0.01657,2e-05,1.46028]
[1777297733280,64.77,77698.83,125.1,-0.01665,2e-05,1.46576]
[1777297734374,64.77,77692.67,125.1,-0.01676,2e-05,1.4741]
[1777297734464,64.78,77674.25,125.1,-0.0171,2e-05,1.49917]
[1777297735290,64.78,77674.25,125.1,-0.0171,2e-05,1.49917]
[1777297737315,64.78,77679.67,125.1,-0.017,2e-05,1.49175]
[1777297744868,64.77,77673.02,125.1,-0.01712,2e-05,1.50075]
[1777297744924,64.77,77673.02,125.1,-0.01712,2e-05,1.50075]
[1777297746331,64.77,77666.51,125.1,-0.01724,2e-05,1.50963]
[1777297748287,64.77,77651.87,125.1,-0.01751,2e-05,1.52969]
[1777297748713,64.77,77651.87,125.1,-0.01751,2e-05,1.52969]
[1777297749517,64.77,77651.87,125.1,-0.01751,2e-05,1.52969]
[1777297750747,64.77,77644.84,125.1,-0.01764,2e-05,1.53933]
[1777297753728,64.77,77651.44,125.1,-0.01751,2e-05,1.52991]
[1777297754285,64.77,77651.44,125.1,-0.01751,2e-05,1.52991]
[1777297754356,64.77,77651.44,125.1,-0.01751,2e-05,1.52991]
[1777297756841,64.77,77664.21,125.1,-0.01727,2e-05,1.51209]
[1777297756850,64.77,77664.21,125.1,-0.01727,2e-05,1.51209]
[1777297758352,64.77,77663.13,125.1,-0.01729,2e-05,1.51353]
[1777297758887,64.77,77663.29,125.1,-0.01729,2e-05,1.51327]
[1777297762115,64.77,77669.87,125.1,-0.01716,2e-05,1.50412]
[1777297762385,64.76,77678.89,125.1,-0.017,2e-05,1.49178]
[1777297763918,64.76,77682.17,125.1,-0.01694,2e-05,1.48732]
[1777297764366,64.76,77682.17,125.1,-0.01694,2e-05,1.48732]
[1777297764399,64.76,77694.59,125.1,-0.01671,2e-05,1.47053]
[1777297767203,64.77,77692.7,125.1,-0.01674,2e-05,1.47312]
[1777297771063,64.77,77690.71,125.1,-0.01678,2e-05,1.47592]
[1777297776411,64.77,77683.95,125.1,-0.01687,2e-05,1.48142]
[1777297781519,64.77,77684.61,125.1,-0.01686,2e-05,1.48064]
[1777297784224,64.77,77686.22,125.1,-0.01683,2e-05,1.4785]
[1777297787255,64.77,77681.04,125.1,-0.01692,2e-05,1.48557]
[1777297787561,64.77,77671.41,125.1,-0.0171,2e-05,1.49868]
[1777297791597,64.77,77660.14,125.1,-0.01731,2e-05,1.51404]
[1777297791992,64.77,77660.14,125.1,-0.01731,2e-05,1.51404]
[1777297797639,64.76,77651.32,125.1,-0.01747,2e-05,1.52585]
[1777297801241,64.76,77654.29,125.1,-0.01741,2e-05,1.52163]
[1777297803682,64.76,77641.66,125.1,-0.01765,2e-05,1.53894]
[1777297806704,64.76,77632.67,125.1,-0.01781,2e-05,1.55123]
[1777297809725,64.76,77644.33,125.1,-0.01759,2e-05,1.53463]
[1777297812746,64.75,77635.43,125.1,-0.01775,2e-05,1.5468]
[1777297815771,64.75,77644.83,125.1,-0.01757,2e-05,1.53339]
[1777297818256,64.75,77651.91,125.1,-0.01744,2e-05,1.5235]
[1777297822818,64.75,77638.97,125.1,-0.01768,2e-05,1.54112]
[1777297827858,64.74,77636.75,125.1,-0.01771,2e-05,1.5438]
[1777297828860,64.74,77636.75,125.1,-0.01771,2e-05,1.5438]
[1777297833899,64.74,77640.74,125.1,-0.01759,2e-05,1.53392]
[1777297838934,64.73,77635.49,125.1,-0.01768,2e-05,1.54084]
[1777297842616,64.73,77638.03,125.1,-0.01763,2e-05,1.53714]
[1777297844976,64.73,77646.29,125.1,-0.01747,2e-05,1.52534]
[1777297848199,64.73,77643.41,125.1,-0.01752,2e-05,1.52922]
[1777297854039,64.72,77638.9,125.1,-0.0176,2e-05,1.535]
[1777297859647,64.72,77637.3,125.1,-0.01763,2e-05,1.53693]
[1777297866715,64.71,77636.05,125.1,-0.01765,2e-05,1.53813]
[1777297867368,64.71,77636.05,125.1,-0.01765,2e-05,1.53813]
[1777297867482,64.71,77636.05,125.1,-0.01765,2e-05,1.53813]
[1777297867545,64.71,77621.5,125.1,-0.01792,2e-05,1.55848]
[1777297868468,64.71,77621.5,125.1,-0.01792,2e-05,1.55848]
[1777297868488,64.71,77607.62,125.1,-0.01819,2e-05,1.57804]
[1777297868748,64.71,77607.62,125.1,-0.01819,2e-05,1.57804]
[1777297869983,64.71,77602.43,125.1,-0.01829,2e-05,1.58531]
[1777297870169,64.71,77602.43,125.1,-0.01829,2e-05,1.58531]
[1777297870201,64.71,77612.67,125.1,-0.01809,2e-05,1.57057]
[1777297871359,64.71,77612.67,125.1,-0.01809,2e-05,1.57057]
[1777297871438,64.71,77622.96,125.1,-0.01789,2e-05,1.55589]
[1777297872150,64.71,77622.96,125.1,-0.01789,2e-05,1.55589]
[1777297873371,64.71,77617.1,125.1,-0.018,2e-05,1.56406]
[1777297873465,64.71,77617.1,125.1,-0.018,2e-05,1.56406]
[1777297877531,64.7,77611.49,125.1,-0.0181,2e-05,1.57151]
[1777297879574,64.7,77610.13,125.1,-0.01813,2e-05,1.57318]
[1777297879681,64.7,77610.13,125.1,-0.01813,2e-05,1.57318]
[1777297883091,64.7,77602.02,125.1,-0.01828,2e-05,1.58416]
[1777297883101,64.7,77602.02,125.1,-0.01828,2e-05,1.58416]
[1777297883648,64.7,77602.02,125.1,-0.01828,2e-05,1.58416]
[1777297884105,64.69,77600.58,125.1,-0.0183,2e-05,1.58606]
[1777297885677,64.68,77598.71,125.1,-0.01832,2e-05,1.58718]
[1777297886049,64.66,77598.9,125.1,-0.01829,2e-05,1.58532]
[1777297889288,64.62,77613.81,125.1,-0.01794,2e-05,1.55941]
[1777297890379,64.62,77613.81,125.1,-0.01794,2e-05,1.55941]
[1777297891157,64.62,77618.56,125.1,-0.01785,2e-05,1.55258]
[1777297891314,64.62,77632.47,125.1,-0.01754,2e-05,1.5293]
[1777297892933,64.62,77636.01,125.1,-0.01747,2e-05,1.52438]
[1777297893186,64.62,77636.01,125.1,-0.01747,2e-05,1.52438]
[1777297893323,64.62,77636.01,125.1,-0.01747,2e-05,1.52438]
[1777297893453,64.62,77636.01,125.1,-0.01747,2e-05,1.52438]
[1777297893589,64.62,77636.01,125.1,-0.01747,2e-05,1.52438]
[1777297893664,64.62,77619.86,125.1,-0.01778,2e-05,1.54682]
[1777297894649,64.62,77619.86,125.1,-0.01778,2e-05,1.54682]
[1777297894341,64.62,77609.32,125.1,-0.01798,2e-05,1.56163]
[1777297896355,64.61,77620.58,125.1,-0.01776,2e-05,1.54557]
[1777297896850,64.61,77620.58,125.1,-0.01776,2e-05,1.54557]
[1777297896967,64.61,77620.58,125.1,-0.01776,2e-05,1.54557]
[1777297896978,64.61,77620.58,125.1,-0.01776,2e-05,1.54557]
[1777297899109,64.61,77607.39,125.1,-0.01801,2e-05,1.56397]
[1777297902087,64.61,77604.83,125.1,-0.01806,2e-05,1.56721]
[1777297903023,64.61,77601.59,125.1,-0.01812,2e-05,1.57168]
[1777297904101,64.59,77595.43,125.1,-0.01822,2e-05,1.57908]
[1777297905420,64.59,77592.98,125.1,-0.01827,2e-05,1.58243]
[1777297907444,64.58,77592.84,125.1,-0.01825,2e-05,1.5809]
[1777297908308,64.57,77593.97,125.1,-0.01822,2e-05,1.57913]
[1777297910470,64.57,77583.16,125.1,-0.01843,2e-05,1.59416]
[1777297911572,64.57,77583.16,125.1,-0.01843,2e-05,1.59416]
[1777297913334,64.57,77587.28,125.1,-0.01834,2e-05,1.58788]
[1777297914517,64.57,77586.11,125.1,-0.01836,2e-05,1.58939]
[1777297914636,64.57,77586.11,125.1,-0.01836,2e-05,1.58939]
[1777297914737,64.56,77596.03,125.1,-0.01816,2e-05,1.57485]
[1777297915001,64.56,77596.03,125.1,-0.01816,2e-05,1.57485]
[1777297917902,64.56,77593.99,125.1,-0.0182,2e-05,1.57746]
[1777297919788,64.56,77596.54,125.1,-0.01814,2e-05,1.57352]
[1777297923859,64.55,77588.0,125.1,-0.0183,2e-05,1.58511]
[1777297925107,64.55,77589.96,125.1,-0.01826,2e-05,1.58213]
[1777297925130,64.55,77589.96,125.1,-0.01826,2e-05,1.58213]
[1777297926987,64.55,77597.63,125.1,-0.01811,2e-05,1.57086]
[1777297927842,64.54,77600.04,125.1,-0.01806,2e-05,1.56728]
[1777297928313,64.54,77600.04,125.1,-0.01806,2e-05,1.56728]
[1777297928596,64.54,77609.6,125.1,-0.01787,2e-05,1.5536]
[1777297930281,64.54,77617.7,125.1,-0.01771,2e-05,1.54206]
[1777297932285,64.54,77619.43,125.1,-0.01768,2e-05,1.53943]
[1777297935645,64.54,77606.0,125.1,-0.01793,2e-05,1.55786]
[1777297938712,64.53,77610.69,125.1,-0.01784,2e-05,1.551]
[1777297941687,64.53,77625.16,125.1,-0.01755,2e-05,1.53028]
[1777297946721,64.53,77625.99,125.1,-0.01753,2e-05,1.52878]
[1777297951757,64.52,77633.94,125.1,-0.01734,2e-05,1.51366]
[1777297955740,64.52,77628.17,125.1,-0.01744,2e-05,1.52153]
[1777297956996,64.52,77626.7,125.1,-0.01747,2e-05,1.52347]
[1777297962620,64.52,77617.75,125.1,-0.01764,2e-05,1.53571]
[1777297962649,64.52,77617.75,125.1,-0.01764,2e-05,1.53571]
[1777297962757,64.52,77617.75,125.1,-0.01764,2e-05,1.53571]
[1777297963143,64.52,77614.04,125.1,-0.01771,2e-05,1.54075]
[1777297964849,64.51,77625.1,125.1,-0.01749,2e-05,1.52513]
[1777297966418,64.51,77625.1,125.1,-0.01749,2e-05,1.52513]
[1777297966439,64.51,77625.1,125.1,-0.01749,2e-05,1.52513]
[1777297966466,64.51,77625.1,125.1,-0.01749,2e-05,1.52513]
[1777297966783,64.51,77625.1,125.1,-0.01749,2e-05,1.52513]
[1777297966514,64.51,77637.13,125.1,-0.01727,2e-05,1.50839]
[1777297966864,64.51,77652.28,125.1,-0.01698,2e-05,1.48756]
[1777297967895,64.51,77652.28,125.1,-0.01698,2e-05,1.48756]
[1777297968394,64.51,77652.28,125.1,-0.01698,2e-05,1.48756]
[1777297973931,64.52,77662.12,125.1,-0.0168,2e-05,1.47427]
[1777297975083,64.52,77662.12,125.1,-0.0168,2e-05,1.47427]
[1777297976577,64.52,77669.52,125.1,-0.01667,2e-05,1.46429]
[1777297976677,64.52,77679.93,125.1,-0.01648,2e-05,1.45035]
[1777297981987,64.52,77676.37,125.1,-0.01655,2e-05,1.45552]
[1777297985008,64.52,77668.1,125.1,-0.0167,2e-05,1.46683]
[1777297987740,64.52,77671.44,125.1,-0.01664,2e-05,1.46237]
[1777297987795,64.52,77671.44,125.1,-0.01664,2e-05,1.46237]
[1777297988035,64.52,77675.99,125.1,-0.01656,2e-05,1.4563]
[1777297988199,64.52,77675.99,125.1,-0.01656,2e-05,1.4563]
[1777297988299,64.52,77695.18,125.1,-0.01622,2e-05,1.43077]
[1777297989628,64.52,77695.18,125.1,-0.01622,2e-05,1.43077]
[1777297990571,64.52,77700.13,125.1,-0.01613,2e-05,1.42423]
[1777297991807,64.52,77700.73,125.1,-0.01612,2e-05,1.42344]
[1777297991837,64.52,77700.73,125.1,-0.01612,2e-05,1.42344]
[1777297991054,64.52,77708.92,125.1,-0.01598,2e-05,1.41267]
[1777297992302,64.52,77708.92,125.1,-0.01598,2e-05,1.41267]
[1777297994940,64.53,77701.34,125.1,-0.01611,2e-05,1.42289]
[1777297995844,64.53,77701.34,125.1,-0.01611,2e-05,1.42289]
[1777297997993,64.53,77693.24,125.1,-0.01626,2e-05,1.43395]
[1777297998011,64.53,77693.24,125.1,-0.01626,2e-05,1.43395]
[1777298000026,64.53,77692.27,125.1,-0.01628,2e-05,1.43543]
[1777298003894,64.54,77697.79,125.1,-0.01619,2e-05,1.42853]
[1777298009182,64.54,77702.45,125.1,-0.01611,2e-05,1.42309]
[1777298009981,64.54,77702.45,125.1,-0.01611,2e-05,1.42309]
[1777298009985,64.54,77702.45,125.1,-0.01611,2e-05,1.42309]
[1777298012880,64.55,77698.2,125.1,-0.01615,2e-05,1.42542]
[1777298013211,64.55,77704.32,125.1,-0.01605,2e-05,1.41747]
[1777298015962,64.54,77707.34,125.1,-0.01599,2e-05,1.41292]
[1777298021267,64.52,77702.4,125.1,-0.01605,2e-05,1.41767]
[1777298025295,64.51,77693.55,125.1,-0.01619,2e-05,1.42817]
[1777298030330,64.5,77692.97,125.1,-0.01618,2e-05,1.42737]
[1777298032667,64.49,77680.59,125.1,-0.01639,2e-05,1.44319]
[1777298038387,64.47,77677.24,125.1,-0.01643,2e-05,1.44559]
[1777298043698,64.46,77668.81,125.1,-0.01656,2e-05,1.45549]
[1777298043705,64.46,77668.81,125.1,-0.01656,2e-05,1.45549]
[1777298043720,64.45,77665.6,125.1,-0.01661,2e-05,1.45944]
[1777298044429,64.45,77654.45,125.1,-0.01681,2e-05,1.47414]
[1777298049464,64.45,77647.28,125.1,-0.01694,2e-05,1.4839]
[1777298054500,64.45,77659.68,125.1,-0.01672,2e-05,1.46705]
[1777298059535,64.45,77668.03,125.1,-0.01657,2e-05,1.45579]
[1777298061685,64.45,77668.88,125.1,-0.01655,2e-05,1.45465]
[1777298063563,64.45,77682.9,125.1,-0.0163,2e-05,1.43591]
[1777298066583,64.45,77691.82,125.1,-0.01614,2e-05,1.42408]
[1777298071619,64.45,77687.43,125.1,-0.01618,2e-05,1.42627]
[1777298072625,64.45,77698.19,125.1,-0.01599,2e-05,1.41208]
[1777298074640,64.45,77707.95,125.1,-0.01582,2e-05,1.39931]
[1777298078780,64.45,77709.16,125.1,-0.0158,2e-05,1.39774]
[1777298084709,64.45,77710.83,125.1,-0.01577,2e-05,1.39556]
[1777298089554,64.45,77708.98,125.1,-0.0158,2e-05,1.39797]
[1777298089746,64.45,77710.01,125.1,-0.01578,2e-05,1.39663]
[1777298094782,64.43,77707.34,125.1,-0.01581,2e-05,1.39881]
[1777298095789,64.43,77723.0,125.1,-0.01554,2e-05,1.37826]
[1777298100829,64.42,77738.9,125.1,-0.01525,2e-05,1.35679]
[1777298105864,64.41,77738.68,125.1,-0.01524,2e-05,1.35597]
[1777298106871,64.41,77728.14,125.1,-0.01542,2e-05,1.36925]
[1777298111907,64.4,77736.11,125.1,-0.01527,2e-05,1.35802]
[1777298116942,64.39,77738.87,125.1,-0.01521,2e-05,1.35359]
[1777298116980,64.39,77738.87,125.1,-0.01521,2e-05,1.35359]
[1777298118638,64.39,77739.96,125.1,-0.01519,2e-05,1.35202]
[1777298120716,64.39,77746.74,125.1,-0.01507,2e-05,1.34344]
[1777298121198,64.39,77754.25,125.1,-0.01495,2e-05,1.33398]
[1777298127012,64.38,77753.56,125.1,-0.01495,2e-05,1.33402]
[1777298128019,64.38,77740.81,125.1,-0.01516,2e-05,1.34997]
[1777298129193,64.38,77740.81,125.1,-0.01516,2e-05,1.34997]
[1777298131040,64.37,77726.68,125.1,-0.01536,2e-05,1.36392]
[1777298136083,64.36,77736.81,125.1,-0.01517,2e-05,1.35002]
[1777298139105,64.35,77727.6,125.1,-0.01532,2e-05,1.36121]
[1777298144139,64.34,77723.55,125.1,-0.01538,2e-05,1.36541]
[1777298149175,64.33,77722.56,125.1,-0.01538,2e-05,1.36564]
[1777298154209,64.32,77722.0,125.1,-0.01538,2e-05,1.36535]
[1777298159245,64.31,77732.38,125.1,-0.01519,2e-05,1.35113]
[1777298164280,64.3,77734.58,125.1,-0.01514,2e-05,1.34749]
[1777298169315,64.3,77735.34,125.1,-0.01511,2e-05,1.3457]
[1777298170964,64.3,77735.34,125.1,-0.01511,2e-05,1.3457]
[1777298180392,64.28,77729.4,125.1,-0.01519,2e-05,1.35149]
[1777298181053,64.28,77729.4,125.1,-0.01519,2e-05,1.35149]
[1777298182952,64.28,77729.71,125.1,-0.01518,2e-05,1.35092]
[1777298188448,64.26,77737.75,125.1,-0.01503,2e-05,1.3396]
[1777298193484,64.26,77739.57,125.1,-0.01496,2e-05,1.33307]
[1777298194664,64.26,77739.57,125.1,-0.01496,2e-05,1.33307]
[1777298195171,64.26,77738.76,125.1,-0.01497,2e-05,1.33395]
[1777298200533,64.25,77741.16,125.1,-0.01492,2e-05,1.33011]
[1777298205568,64.24,77735.84,125.1,-0.015,2e-05,1.33616]
[1777298208589,64.24,77746.64,125.1,-0.01481,2e-05,1.32218]
[1777298213624,64.23,77747.24,125.1,-0.0148,2e-05,1.32083]
[1777298218625,64.22,77751.46,125.1,-0.01472,2e-05,1.3151]
[1777298218874,64.22,77751.46,125.1,-0.01472,2e-05,1.3151]
[1777298224701,64.22,77753.52,125.1,-0.01468,2e-05,1.31177]
[1777298225769,64.22,77753.52,125.1,-0.01468,2e-05,1.31177]
[1777298230812,64.21,77750.79,125.1,-0.01471,2e-05,1.31462]
[1777298235778,64.2,77764.75,125.1,-0.01448,2e-05,1.29669]
[1777298237137,64.2,77765.69,125.1,-0.01446,2e-05,1.29546]
[1777298237158,64.2,77765.69,125.1,-0.01446,2e-05,1.29546]
[1777298242793,64.2,77766.2,125.1,-0.01445,2e-05,1.29475]
[1777298243584,64.2,77767.69,125.1,-0.01443,2e-05,1.29292]
[1777298248815,64.2,77757.77,125.1,-0.01459,2e-05,1.30517]
[1777298251393,64.2,77753.69,125.1,-0.01466,2e-05,1.31023]
[1777298256924,64.2,77743.28,125.1,-0.01479,2e-05,1.31977]
[1777298259946,64.2,77751.95,125.1,-0.01465,2e-05,1.30896]
[1777298263147,64.2,77751.84,125.1,-0.01465,2e-05,1.30909]
[1777298263179,64.2,77751.84,125.1,-0.01465,2e-05,1.30909]
[1777298269010,64.2,77752.93,125.1,-0.01463,2e-05,1.30774]
[1777298272886,64.2,77754.7,125.1,-0.0146,2e-05,1.30554]
[1777298278076,64.2,77759.89,125.1,-0.01452,2e-05,1.29912]
[1777298283112,64.2,77757.46,125.1,-0.01456,2e-05,1.30212]
[1777298288147,64.2,77760.37,125.1,-0.01451,2e-05,1.29853]
[1777298291718,64.2,77761.38,125.1,-0.01449,2e-05,1.29728]
[1777298293182,64.2,77773.68,125.1,-0.0143,2e-05,1.28217]
[1777298298217,64.2,77774.69,125.1,-0.01428,2e-05,1.28094]
[1777298300722,64.2,77774.05,125.1,-0.01429,2e-05,1.28172]
[1777298302034,64.2,77772.89,125.1,-0.01431,2e-05,1.28314]
[1777298303028,64.2,77772.29,125.1,-0.01432,2e-05,1.28387]
[1777298306276,64.2,77760.97,125.1,-0.0145,2e-05,1.29778]
[1777298311311,64.2,77767.27,125.1,-0.0144,2e-05,1.29003]
[1777298317353,64.2,77770.91,125.1,-0.0143,2e-05,1.28216]
[1777298322387,64.2,77771.64,125.1,-0.01429,2e-05,1.28127]
[1777298327422,64.2,77776.85,125.1,-0.01421,2e-05,1.27492]
[1777298332458,64.2,77777.43,125.1,-0.0142,2e-05,1.27421]
[1777298337493,64.2,77771.45,125.1,-0.0143,2e-05,1.2815]
[1777298342528,64.2,77776.15,125.1,-0.01422,2e-05,1.27577]
[1777298345752,64.2,77777.63,125.1,-0.0142,2e-05,1.27397]
[1777298345879,64.2,77777.63,125.1,-0.0142,2e-05,1.27397]
[1777298345967,64.2,77777.63,125.1,-0.0142,2e-05,1.27397]
[1777298346557,64.2,77788.5,125.1,-0.01402,2e-05,1.2608]
[1777298349578,64.2,77797.71,125.1,-0.01388,2e-05,1.24972]
[1777298351617,64.2,77793.63,125.1,-0.01394,2e-05,1.25462]
[1777298354613,64.2,77779.99,125.1,-0.01416,2e-05,1.2711]
[1777298359648,64.2,77777.12,125.1,-0.0142,2e-05,1.27459]
[1777298364682,64.2,77775.14,125.1,-0.01424,2e-05,1.277]
[1777298369717,64.2,77779.52,125.1,-0.01417,2e-05,1.27167]
[1777298374753,64.2,77766.88,125.1,-0.01433,2e-05,1.2837]
[1777298377359,64.2,77766.66,125.1,-0.01434,2e-05,1.28397]
[1777298377774,64.2,77757.27,125.1,-0.01449,2e-05,1.29551]
[1777298381229,64.2,77749.82,125.3,-0.01461,2e-05,1.30472]
[1777298381255,64.2,77749.82,125.6,-0.01461,2e-05,1.30472]
[1777298381802,64.2,77752.95,125.6,-0.01456,2e-05,1.30084]
[1777298384057,64.2,77753.29,125.6,-0.01455,2e-05,1.30042]
[1777298384162,64.2,77752.2,125.6,-0.01457,2e-05,1.30177]
[1777298385830,64.2,77765.5,125.6,-0.01435,2e-05,1.28539]
[1777298390865,64.2,77758.96,125.6,-0.01446,2e-05,1.29342]
[1777298395900,64.2,77757.09,125.6,-0.01449,2e-05,1.29573]
[1777298400934,64.2,77748.65,125.6,-0.01463,2e-05,1.30617]
[1777298405970,64.2,77746.47,125.6,-0.01466,2e-05,1.30888]
[1777298411005,64.2,77742.18,125.6,-0.01473,2e-05,1.31423]
[1777298416042,64.2,77751.76,125.6,-0.01458,2e-05,1.30232]
[1777298421077,64.2,77758.94,125.6,-0.01446,2e-05,1.29345]
[1777298426112,64.2,77778.87,125.6,-0.01414,2e-05,1.26908]
[1777298429134,64.2,77795.39,125.6,-0.01388,2e-05,1.24916]
[1777298432158,64.2,77816.53,125.6,-0.01352,2e-05,1.22074]
[1777298437193,64.2,77824.52,125.6,-0.0134,2e-05,1.21137]
[1777298442263,64.2,77821.53,125.6,-0.01344,2e-05,1.21487]
[1777298448272,64.2,77825.25,125.6,-0.01338,2e-05,1.21052]
[1777298453324,64.2,77818.0,125.6,-0.0135,2e-05,1.21901]
[1777298458359,64.2,77816.44,125.6,-0.01352,2e-05,1.22085]
[1777298463399,64.2,77824.8,125.6,-0.01339,2e-05,1.21104]
[1777298468433,64.2,77826.12,125.6,-0.01337,2e-05,1.2095]
[1777298473469,64.2,77822.35,125.6,-0.01343,2e-05,1.21391]
[1777298478505,64.2,77818.31,125.6,-0.01349,2e-05,1.21865]
[1777298483540,64.2,77817.35,125.6,-0.0135,2e-05,1.21978]
[1777298488575,64.2,77817.9,125.6,-0.0135,2e-05,1.21913]
[1777298493610,64.2,77806.81,125.6,-0.01363,2e-05,1.22891]
[1777298498646,64.2,77808.16,125.6,-0.01361,2e-05,1.22731]
[1777298503680,64.2,77803.73,125.6,-0.01368,2e-05,1.23256]
[1777298508716,64.2,77804.59,125.6,-0.01367,2e-05,1.23154]
[1777298513751,64.2,77802.3,125.6,-0.0137,2e-05,1.23426]
[1777298518786,64.2,77806.06,125.6,-0.01364,2e-05,1.2298]
[1777298521808,64.2,77792.82,125.6,-0.01385,2e-05,1.24556]
[1777298522816,64.2,77781.89,125.6,-0.01402,2e-05,1.25869]
[1777298524830,64.2,77772.49,125.6,-0.01417,2e-05,1.27007]
[1777298526847,64.2,77762.52,125.6,-0.01433,2e-05,1.28223]
[1777298530875,64.2,77753.52,125.6,-0.01448,2e-05,1.29329]
[1777298533895,64.2,77764.62,125.6,-0.0143,2e-05,1.27966]
[1777298535911,64.2,77777.1,125.6,-0.0141,2e-05,1.26448]
[1777298536919,64.2,77790.57,125.6,-0.01388,2e-05,1.24825]
[1777298540946,64.2,77779.79,125.6,-0.01405,2e-05,1.26122]
[1777298542960,64.2,77768.99,125.6,-0.01423,2e-05,1.27433]
[1777298546009,64.2,77772.27,125.6,-0.01417,2e-05,1.27033]
[1777298552023,64.2,77785.32,125.6,-0.01393,2e-05,1.2512]
[1777298553030,64.2,77797.82,125.6,-0.01374,2e-05,1.23626]
[1777298558065,64.2,77798.19,125.6,-0.01373,2e-05,1.23582]
[1777298563100,64.2,77790.06,125.6,-0.01386,2e-05,1.24552]
[1777298566322,64.2,77792.53,125.6,-0.01382,2e-05,1.24256]
[1777298568135,64.2,77781.49,125.6,-0.01399,2e-05,1.25581]
[1777298571156,64.2,77765.06,125.6,-0.01425,2e-05,1.27572]
[1777298573170,64.2,77756.08,125.6,-0.0144,2e-05,1.28672]
[1777298578204,64.2,77759.55,125.6,-0.01434,2e-05,1.28246]
[1777298583240,64.2,77752.89,125.6,-0.01445,2e-05,1.29064]
[1777298588275,64.2,77757.68,125.6,-0.01437,2e-05,1.28475]
[1777298593310,64.2,77757.66,125.6,-0.01437,2e-05,1.28478]
[1777298598345,64.2,77750.89,125.6,-0.01448,2e-05,1.2931]
[1777298603380,64.2,77736.09,125.6,-0.01472,2e-05,1.31146]
[1777298608415,64.2,77727.72,125.6,-0.01486,2e-05,1.32193]
[1777298613449,64.2,77728.06,125.6,-0.01482,2e-05,1.31803]
[1777298617481,64.2,77736.73,125.6,-0.01468,2e-05,1.30721]
[1777298622516,64.2,77743.75,125.6,-0.01456,2e-05,1.29849]
[1777298627553,64.2,77746.03,125.6,-0.01452,2e-05,1.29567]
[1777298632586,64.2,77744.4,125.6,-0.01455,2e-05,1.29769]
[1777298635633,64.2,77758.36,125.6,-0.01432,2e-05,1.28051]
[1777298640670,64.2,77755.5,125.6,-0.01437,2e-05,1.28401]
[1777298645711,64.2,77750.58,125.6,-0.01445,2e-05,1.29006]
[1777298650746,64.2,77744.12,125.6,-0.01455,2e-05,1.29804]
[1777298655780,64.2,77744.54,125.6,-0.01455,2e-05,1.29752]
[1777298660816,64.2,77745.5,125.6,-0.01453,2e-05,1.29633]
[1777298665851,64.2,77744.21,125.6,-0.01455,2e-05,1.29792]
[1777298670886,64.2,77740.24,125.6,-0.01462,2e-05,1.30284]
[1777298675921,64.2,77745.62,125.6,-0.01449,2e-05,1.29275]
[1777298680956,64.2,77729.35,125.6,-0.01476,2e-05,1.31295]
[1777298685991,64.2,77720.62,125.6,-0.01491,2e-05,1.32389]
[1777298691026,64.2,77716.36,125.6,-0.01498,2e-05,1.32926]
[1777298696062,64.2,77718.29,125.6,-0.01494,2e-05,1.32682]
[1777298701097,64.2,77717.37,125.6,-0.01496,2e-05,1.32798]
[1777298706132,64.2,77713.83,125.6,-0.01502,2e-05,1.33245]
[1777298711167,64.2,77711.43,125.6,-0.01506,2e-05,1.33549]
[1777298713181,64.2,77697.84,125.6,-0.01529,2e-05,1.35279]
[1777298718215,64.2,77698.12,125.6,-0.01529,2e-05,1.35243]
[1777298723251,64.2,77695.52,125.6,-0.01533,2e-05,1.35576]
[1777298728288,64.2,77699.16,125.6,-0.01527,2e-05,1.3511]
[1777298733321,64.2,77699.14,125.6,-0.01523,2e-05,1.3476]
[1777298738357,64.2,77692.54,125.6,-0.01534,2e-05,1.35604]
[1777298741378,64.2,77682.86,125.6,-0.01551,2e-05,1.36849]
[1777298745411,64.2,77692.31,125.6,-0.01535,2e-05,1.35633]
[1777298748427,64.2,77726.67,125.6,-0.01477,2e-05,1.31283]
[1777298753462,64.2,77718.74,125.6,-0.0149,2e-05,1.32277]
[1777298754119,64.2,77718.74,125.6,-0.0149,2e-05,1.32277]
[1777298759503,64.2,77714.71,125.6,-0.01497,2e-05,1.32785]
[1777298761518,64.2,77724.06,125.6,-0.01481,2e-05,1.3161]
[1777298762525,64.2,77741.17,125.6,-0.01453,2e-05,1.29481]
[1777298763535,64.2,77752.42,125.6,-0.01435,2e-05,1.28097]
[1777298764546,64.2,77763.1,125.6,-0.01417,2e-05,1.26793]
[1777298767580,64.2,77752.45,125.6,-0.01435,2e-05,1.28093]
[1777298772615,64.2,77751.28,125.6,-0.01436,2e-05,1.28236]
[1777298775636,64.2,77764.18,125.6,-0.01416,2e-05,1.26662]
[1777298777021,64.2,77772.65,125.6,-0.01402,2e-05,1.25637]
[1777298777669,64.2,77821.76,125.6,-0.01326,2e-05,1.19822]
[1777298777756,64.2,77821.76,125.6,-0.01326,2e-05,1.19822]
[1777298778752,64.2,77821.76,125.6,-0.01326,2e-05,1.19822]
[1777298778675,64.2,77834.15,125.6,-0.01308,1e-05,1.1839]
[1777298780352,64.2,77841.91,125.6,-0.01296,1e-05,1.175]
[1777298782383,64.2,77845.43,125.6,-0.01291,1e-05,1.17098]
[1777298785724,64.2,77832.75,125.6,-0.0131,1e-05,1.18551]
[1777298790347,64.2,77839.05,125.6,-0.01301,1e-05,1.17828]
[1777298790762,64.2,77872.44,125.6,-0.01252,1e-05,1.14051]
[1777298791768,64.2,77882.59,125.6,-0.01234,1e-05,1.12609]
[1777298792039,64.2,77882.59,125.6,-0.01234,1e-05,1.12609]
[1777298792441,64.2,77882.59,125.6,-0.01234,1e-05,1.12609]
[1777298792775,64.2,77898.71,125.6,-0.01211,1e-05,1.10839]
[1777298792894,64.2,77898.71,125.6,-0.01211,1e-05,1.10839]
[1777298795230,64.2,77901.31,125.6,-0.01208,1e-05,1.10555]
[1777298795935,64.2,77895.86,125.6,-0.01215,1e-05,1.1115]
[1777298796113,64.2,77895.86,125.6,-0.01215,1e-05,1.1115]
[1777298797491,64.2,77895.64,125.6,-0.01216,1e-05,1.11174]
[1777298797592,64.2,77910.85,125.6,-0.01195,1e-05,1.0952]
[1777298802845,64.2,77910.51,125.6,-0.01195,1e-05,1.09557]
[1777298804859,64.2,77898.47,125.6,-0.01212,1e-05,1.10865]
[1777298808887,64.2,77887.56,125.6,-0.01227,1e-05,1.12061]
[1777298811909,64.2,77898.38,125.6,-0.01212,1e-05,1.10875]
[1777298814931,64.2,77881.87,125.6,-0.01235,1e-05,1.12688]
[1777298816945,64.2,77865.03,125.6,-0.01259,1e-05,1.14563]
[1777298818959,64.2,77855.49,125.6,-0.01273,1e-05,1.15636]
[1777298823996,64.2,77854.39,125.6,-0.01275,1e-05,1.1576]
[1777298826010,64.2,77841.38,125.6,-0.01294,1e-05,1.17238]
[1777298831051,64.2,77834.42,125.6,-0.01304,1e-05,1.18035]
[1777298836086,64.2,77837.64,125.6,-0.01299,1e-05,1.17666]
[1777298841121,64.2,77836.7,125.6,-0.01301,1e-05,1.17774]
[1777298846157,64.2,77837.65,125.6,-0.01299,1e-05,1.17665]
[1777298851192,64.2,77839.97,125.6,-0.01292,1e-05,1.17077]
[1777298854213,64.2,77826.38,125.6,-0.01313,1e-05,1.18636]
[1777298859248,64.2,77824.0,125.6,-0.01316,1e-05,1.18911]
[1777298864283,64.2,77826.73,125.6,-0.01312,1e-05,1.18595]
[1777298866297,64.2,77814.2,125.6,-0.01331,2e-05,1.20047]
[1777298868311,64.2,77801.79,125.6,-0.0135,2e-05,1.21499]
[1777298871333,64.2,77817.92,125.6,-0.01325,2e-05,1.19615]
[1777298876368,64.2,77823.7,125.6,-0.01317,1e-05,1.18945]
[1777298881404,64.2,77825.56,125.6,-0.01314,1e-05,1.1873]
[1777298885432,64.2,77834.72,125.6,-0.013,1e-05,1.17677]
[1777298890433,64.2,77842.59,125.6,-0.01288,1e-05,1.16778]
[1777298895501,64.2,77846.52,125.6,-0.01283,1e-05,1.16332]
[1777298897516,64.2,77856.05,125.6,-0.01269,1e-05,1.15254]
[1777298899529,64.2,77847.33,125.6,-0.01281,1e-05,1.1624]
[1777298903559,64.2,77835.06,125.6,-0.013,1e-05,1.17638]
[1777298905572,64.2,77826.15,125.6,-0.01313,1e-05,1.18662]
[1777298908594,64.2,77816.44,125.6,-0.01327,2e-05,1.19787]
[1777298913629,64.2,77814.1,125.6,-0.01328,2e-05,1.19731]
[1777298915643,64.2,77826.33,125.6,-0.01309,1e-05,1.18317]
[1777298918664,64.2,77836.54,125.6,-0.01294,1e-05,1.17146]
[1777298923699,64.2,77839.24,125.6,-0.0129,1e-05,1.16838]
[1777298928734,64.2,77837.11,125.6,-0.01293,1e-05,1.17081]
[1777298933769,64.2,77837.82,125.6,-0.01292,1e-05,1.17]
[1777298938804,64.2,77835.46,125.6,-0.01296,1e-05,1.17269]
[1777298943839,64.2,77832.64,125.6,-0.013,1e-05,1.17592]
[1777298948874,64.2,77837.82,125.6,-0.01292,1e-05,1.17]
[1777298953908,64.2,77837.59,125.6,-0.01292,1e-05,1.17026]
[1777298958948,64.2,77836.58,125.6,-0.01294,1e-05,1.17141]
[1777298963982,64.2,77838.61,125.6,-0.01291,1e-05,1.1691]
[1777298969018,64.2,77839.27,125.6,-0.0129,1e-05,1.16835]
[1777298974053,64.2,77845.12,125.6,-0.01278,1e-05,1.15849]
[1777298979089,64.2,77843.06,125.6,-0.01281,1e-05,1.16082]
[1777298984123,64.2,77839.21,125.6,-0.01287,1e-05,1.1652]
[1777298989159,64.2,77836.96,125.6,-0.0129,1e-05,1.16776]
[1777298994197,64.2,77836.43,125.6,-0.01291,1e-05,1.16836]
[1777298995204,64.2,77826.0,125.6,-0.01306,1e-05,1.1803]
[1777299000239,64.2,77820.58,125.6,-0.01314,1e-05,1.18654]
[1777299002253,64.2,77811.71,125.6,-0.01328,2e-05,1.19682]
[1777299006281,64.2,77796.5,125.6,-0.01351,2e-05,1.2146]
[1777299009302,64.2,77785.11,125.6,-0.01368,2e-05,1.22806]
[1777299013338,64.2,77774.96,125.6,-0.01384,2e-05,1.24015]
[1777299018398,64.2,77779.4,125.6,-0.01377,2e-05,1.23485]
[1777299020836,64.2,77782.8,125.6,-0.01372,2e-05,1.2308]
[1777299026454,64.2,77779.43,125.6,-0.01377,2e-05,1.23481]
[1777299031491,64.2,77780.8,125.6,-0.01372,2e-05,1.22984]
[1777299036526,64.2,77775.91,125.6,-0.01379,2e-05,1.23566]
[1777299041561,64.2,77776.26,125.6,-0.01379,2e-05,1.23525]
[1777299046595,64.2,77774.75,125.6,-0.01381,2e-05,1.23705]
[1777299051632,64.2,77775.37,125.6,-0.0138,2e-05,1.23631]
[1777299056667,64.2,77775.93,125.6,-0.01379,2e-05,1.23564]
[1777299061702,64.2,77768.88,125.6,-0.0139,2e-05,1.24407]
[1777299066747,64.2,77768.04,125.6,-0.01392,2e-05,1.24508]
[1777299068761,64.2,77789.05,125.6,-0.01359,2e-05,1.22007]
[1777299069768,64.2,77801.19,125.6,-0.0134,2e-05,1.2058]
[1777299074804,64.2,77807.0,125.6,-0.01331,2e-05,1.19902]
[1777299079839,64.2,77810.33,125.6,-0.01326,2e-05,1.19515]
[1777299084877,64.2,77812.87,125.6,-0.01322,2e-05,1.1922]
[1777299089912,64.2,77806.47,125.6,-0.01332,2e-05,1.19964]
[1777299092933,64.2,77795.13,125.6,-0.01346,2e-05,1.2096]
[1777299097969,64.2,77797.4,125.6,-0.01342,2e-05,1.20694]
[1777299103004,64.2,77798.07,125.6,-0.01341,2e-05,1.20616]
[1777299108040,64.2,77794.01,125.6,-0.01348,2e-05,1.21092]
[1777299110054,64.2,77805.3,125.6,-0.0133,2e-05,1.19772]
[1777299112068,64.2,77815.48,125.6,-0.01315,2e-05,1.18591]
[1777299116096,64.2,77829.92,125.6,-0.01293,1e-05,1.16933]
[1777299121134,64.2,77837.36,125.6,-0.01283,1e-05,1.16087]
[1777299123148,64.2,77853.2,125.6,-0.01259,1e-05,1.143]
[1777299128183,64.2,77860.3,125.6,-0.01249,1e-05,1.13506]
[1777299133219,64.2,77867.05,125.6,-0.0124,1e-05,1.12756]
[1777299138254,64.2,77863.2,125.6,-0.01245,1e-05,1.13183]
[1777299143289,64.2,77867.63,125.6,-0.01239,1e-05,1.12692]
[1777299148324,64.2,77868.97,125.6,-0.01237,1e-05,1.12543]
[1777299153359,64.2,77862.29,125.6,-0.01243,1e-05,1.12969]
[1777299158394,64.2,77857.58,125.6,-0.0125,1e-05,1.13493]
[1777299163429,64.2,77858.26,125.6,-0.01249,1e-05,1.13417]
[1777299167259,64.2,77864.79,125.6,-0.01239,1e-05,1.12691]
[1777299172492,64.2,77861.39,125.6,-0.01244,1e-05,1.13069]
[1777299177529,64.2,77862.56,125.6,-0.01243,1e-05,1.12939]
[1777299182564,64.2,77864.99,125.6,-0.01239,1e-05,1.12669]
[1777299187599,64.2,77861.84,125.6,-0.01244,1e-05,1.13018]
[1777299192634,64.2,77861.81,125.6,-0.01244,1e-05,1.13022]
[1777299197670,64.2,77868.05,125.6,-0.01235,1e-05,1.1233]
[1777299202705,64.2,77865.21,125.6,-0.01239,1e-05,1.12645]
[1777299207740,64.2,77864.32,125.6,-0.0124,1e-05,1.12743]
[1777299212774,64.2,77864.59,125.6,-0.01236,1e-05,1.12398]
[1777299217809,64.2,77867.08,125.6,-0.01233,1e-05,1.12123]
[1777299222845,64.2,77868.77,125.6,-0.0123,1e-05,1.11936]
[1777299227879,64.2,77877.28,125.6,-0.01218,1e-05,1.11001]
[1777299229894,64.2,77897.96,125.6,-0.0119,1e-05,1.08754]
[1777299234929,64.2,77898.63,125.6,-0.01189,1e-05,1.08682]
[1777299239964,64.2,77896.67,125.6,-0.01191,1e-05,1.08893]
[1777299244999,64.2,77896.33,125.6,-0.01192,1e-05,1.0893]
[1777299250035,64.2,77899.23,125.6,-0.01188,1e-05,1.08617]
[1777299255070,64.2,77901.27,125.6,-0.01185,1e-05,1.08398]
[1777299260105,64.2,77903.97,125.6,-0.01181,1e-05,1.08108]
[1777299265140,64.2,77899.52,125.6,-0.01188,1e-05,1.08586]
[1777299269170,64.2,77882.1,125.6,-0.01212,1e-05,1.10474]
[1777299270177,64.2,77873.52,125.6,-0.01224,1e-05,1.11413]
[1777299272043,64.2,77873.71,125.6,-0.0122,1e-05,1.11079]
[1777299277226,64.2,77866.79,125.6,-0.0123,1e-05,1.1184]
[1777299279642,64.2,77866.56,125.6,-0.0123,1e-05,1.11866]
[1777299280252,64.2,77840.5,125.6,-0.01268,1e-05,1.1477]
[1777299283269,64.2,77849.46,125.6,-0.01255,1e-05,1.13764]
[1777299288305,64.2,77851.64,125.6,-0.01252,1e-05,1.13521]
[1777299294162,64.2,77848.04,125.6,-0.01257,1e-05,1.13923]
[1777299300166,64.2,77852.74,125.6,-0.0125,1e-05,1.13398]
[1777299300167,64.2,77852.74,125.6,-0.0125,1e-05,1.13398]
[1777299302402,64.2,77863.61,125.6,-0.01234,1e-05,1.12191]
[1777299304417,64.2,77874.61,125.6,-0.01219,1e-05,1.10981]
[1777299307181,64.2,77889.7,125.6,-0.01198,1e-05,1.09337]
[1777299307439,64.2,77908.07,125.6,-0.01173,1e-05,1.07363]
[1777299313150,64.2,77911.33,125.6,-0.01168,1e-05,1.07015]
[1777299318516,64.2,77907.69,125.6,-0.01173,1e-05,1.07403]
[1777299321365,64.2,77911.37,125.6,-0.01168,1e-05,1.07011]
[1777299326572,64.2,77915.47,125.6,-0.01163,1e-05,1.06576]
[1777299331607,64.2,77912.55,125.6,-0.01163,1e-05,1.06581]
[1777299337123,64.2,77909.92,125.6,-0.01167,1e-05,1.0686]
[1777299342683,64.2,77910.38,125.6,-0.01166,1e-05,1.06811]
[1777299347719,64.2,77906.6,125.6,-0.01171,1e-05,1.07214]
[1777299352753,64.2,77903.67,125.6,-0.01175,1e-05,1.07526]
[1777299357794,64.2,77889.78,125.6,-0.01194,1e-05,1.09019]
[1777299360736,64.2,77891.18,125.6,-0.01193,1e-05,1.08868]
[1777299365851,64.2,77886.44,125.6,-0.01199,1e-05,1.0938]
[1777299367152,64.2,77886.44,125.6,-0.01199,1e-05,1.0938]
[1777299372900,64.2,77878.1,125.6,-0.01211,1e-05,1.10287]
[1777299375921,64.2,77894.05,125.6,-0.01189,1e-05,1.08558]
[1777299380956,64.2,77897.39,125.6,-0.01184,1e-05,1.08199]
[1777299383977,64.2,77888.23,125.6,-0.01197,1e-05,1.09186]
[1777299389013,64.2,77879.91,125.6,-0.01208,1e-05,1.10089]
[1777299394052,64.2,77875.0,125.6,-0.01212,1e-05,1.10313]
[1777299399087,64.2,77879.92,125.6,-0.01205,1e-05,1.09777]
[1777299404122,64.2,77867.17,125.6,-0.01223,1e-05,1.1117]
[1777299409157,64.2,77864.69,125.6,-0.01226,1e-05,1.11443]
[1777299414192,64.2,77872.93,125.6,-0.01215,1e-05,1.10539]
[1777299418220,64.2,77882.47,125.6,-0.01201,1e-05,1.095]
[1777299423255,64.2,77886.76,125.6,-0.01195,1e-05,1.09036]
[1777299428289,64.2,77882.01,125.6,-0.01202,1e-05,1.0955]
[1777299433325,64.2,77882.36,125.6,-0.01201,1e-05,1.09512]
[1777299438360,64.2,77886.94,125.6,-0.01195,1e-05,1.09016]
[1777299443395,64.2,77884.96,125.6,-0.01198,1e-05,1.0923]
[1777299447423,64.2,77873.3,125.6,-0.01214,1e-05,1.10499]
[1777299452459,64.2,77866.09,125.6,-0.01221,1e-05,1.10975]
[1777299457494,64.2,77874.54,125.6,-0.01209,1e-05,1.10051]
[1777299462529,64.2,77868.47,125.6,-0.01218,1e-05,1.10715]
[1777299467566,64.2,77864.36,125.6,-0.01223,1e-05,1.11165]
[1777299469579,64.2,77873.15,125.6,-0.01211,1e-05,1.10203]
[1777299474616,64.2,77871.06,125.6,-0.01214,1e-05,1.10431]
[1777299479651,64.2,77869.08,125.6,-0.01217,1e-05,1.10648]
[1777299482286,64.2,77868.39,125.6,-0.01218,1e-05,1.10723]
[1777299482324,64.2,77862.88,125.6,-0.01225,1e-05,1.11328]
[1777299482860,64.2,77862.88,125.6,-0.01225,1e-05,1.11328]
[1777299482958,64.2,77862.64,125.6,-0.01226,1e-05,1.11354]
[1777299485643,64.2,77866.29,125.6,-0.01221,1e-05,1.10953]
[1777299485693,64.2,77864.62,125.6,-0.01223,1e-05,1.11137]
[1777299490728,64.22,77859.81,125.6,-0.01231,1e-05,1.11784]
[1777299493750,64.25,77837.55,125.6,-0.01267,1e-05,1.14539]
[1777299498785,64.26,77838.38,125.6,-0.01267,1e-05,1.14534]
[1777299503820,64.27,77842.21,125.6,-0.01262,1e-05,1.14199]
[1777299508855,64.28,77841.77,125.6,-0.01264,1e-05,1.1434]
[1777299513399,64.29,77838.91,125.6,-0.01266,1e-05,1.14395]
[1777299518926,64.3,77841.69,125.6,-0.01263,1e-05,1.14211]
[1777299519926,64.3,77841.69,125.6,-0.01263,1e-05,1.14211]
[1777299520454,64.3,77841.69,125.6,-0.01263,1e-05,1.14211]
[1777299521043,64.3,77846.06,125.6,-0.01257,1e-05,1.1374]
[1777299521097,64.3,77840.78,125.6,-0.01265,1e-05,1.14331]
[1777299523960,64.3,77850.55,125.6,-0.01251,1e-05,1.13239]
[1777299528996,64.3,77853.16,125.6,-0.01247,1e-05,1.12948]
[1777299533025,64.3,77863.06,125.6,-0.01233,1e-05,1.11852]
[1777299538066,64.3,77877.93,125.6,-0.01212,1e-05,1.10222]
[1777299542094,64.3,77886.5,125.6,-0.012,1e-05,1.09292]
[1777299546122,64.3,77895.53,125.6,-0.01187,1e-05,1.08318]
[1777299551157,64.3,77889.28,125.6,-0.01196,1e-05,1.08991]
[1777299556192,64.3,77889.92,125.6,-0.01195,1e-05,1.08922]
[1777299561227,64.3,77892.82,125.6,-0.01191,1e-05,1.08609]
[1777299566262,64.3,77900.93,125.6,-0.0118,1e-05,1.07739]
[1777299566835,64.3,77900.93,125.6,-0.0118,1e-05,1.07739]
[1777299572143,64.3,77895.86,125.6,-0.01184,1e-05,1.07974]
[1777299577355,64.3,77896.16,125.6,-0.01183,1e-05,1.07942]
[1777299581383,64.3,77908.8,125.6,-0.01166,1e-05,1.06594]
[1777299586418,64.3,77900.68,125.6,-0.01177,1e-05,1.07458]
[1777299591453,64.3,77894.44,125.6,-0.01186,1e-05,1.08126]
[1777299596487,64.3,77893.68,125.6,-0.01187,1e-05,1.08208]
[1777299601522,64.3,77896.92,125.6,-0.01182,1e-05,1.0786]
[1777299606558,64.3,77891.9,125.6,-0.01189,1e-05,1.08399]
[1777299607650,64.3,77884.4,125.6,-0.012,1e-05,1.09208]
[1777299608572,64.31,77880.66,125.6,-0.01205,1e-05,1.0964]
[1777299610066,64.31,77875.38,125.6,-0.01213,1e-05,1.1024]
[1777299610586,64.31,77875.85,125.6,-0.01212,1e-05,1.10189]
[1777299615621,64.31,77875.1,125.6,-0.01213,1e-05,1.10271]
[1777299620657,64.31,77877.01,125.6,-0.01211,1e-05,1.10063]
[1777299625692,64.31,77873.21,125.6,-0.01216,1e-05,1.10477]
[1777299630727,64.31,77874.02,125.6,-0.01215,1e-05,1.10389]
[1777299635763,64.31,77870.22,125.6,-0.01217,1e-05,1.10491]
[1777299640798,64.31,77873.18,125.6,-0.01213,1e-05,1.10168]
[1777299645833,64.31,77873.14,125.6,-0.01213,1e-05,1.10172]
[1777299650868,64.31,77873.91,125.6,-0.01212,1e-05,1.10088]
[1777299655903,64.31,77874.45,125.6,-0.01211,1e-05,1.10029]
[1777299660938,64.31,77871.95,125.6,-0.01214,1e-05,1.10302]
[1777299663959,64.31,77893.89,125.6,-0.01184,1e-05,1.07929]
[1777299668994,64.31,77895.58,125.6,-0.01182,1e-05,1.07748]
[1777299674029,64.31,77896.82,125.6,-0.0118,1e-05,1.07615]
[1777299679064,64.31,77897.92,125.6,-0.01178,1e-05,1.07497]
[1777299684099,64.31,77899.09,125.6,-0.01177,1e-05,1.07372]
[1777299689134,64.31,77903.13,125.6,-0.01171,1e-05,1.06942]
[1777299692155,64.31,77891.29,125.6,-0.01184,1e-05,1.07899]
[1777299697191,64.31,77891.36,125.6,-0.01184,1e-05,1.07891]
[1777299702225,64.31,77890.61,125.6,-0.01185,1e-05,1.07972]
[1777299707260,64.31,77899.01,125.6,-0.01174,1e-05,1.07074]
[1777299712295,64.31,77897.39,125.6,-0.01176,1e-05,1.07246]
[1777299716323,64.31,77888.19,125.6,-0.01188,1e-05,1.08232]
[1777299721358,64.31,77882.5,125.6,-0.01196,1e-05,1.08845]
[1777299726393,64.31,77878.84,125.6,-0.01201,1e-05,1.09241]
[1777299727400,64.31,77868.34,125.6,-0.01216,1e-05,1.10383]
[1777299732435,64.31,77864.72,125.6,-0.01221,1e-05,1.10779]
[1777299737470,64.31,77866.72,125.6,-0.01218,1e-05,1.1056]
[1777299742505,64.31,77864.74,125.6,-0.01221,1e-05,1.10776]
[1777299747539,64.31,77864.74,125.6,-0.01221,1e-05,1.10776]
[1777299748849,64.31,77866.07,125.6,-0.01219,1e-05,1.10631]
[1777299753984,64.31,77863.96,125.6,-0.01219,1e-05,1.10548]
[1777299754672,64.31,77865.03,125.6,-0.01218,1e-05,1.10456]
[1777299755037,64.31,77865.03,125.6,-0.01218,1e-05,1.10456]
[1777299755596,64.31,77864.64,125.6,-0.01218,1e-05,1.10498]
[1777299760633,64.31,77864.66,125.6,-0.01218,1e-05,1.10496]
[1777299765668,64.31,77863.65,125.6,-0.0122,1e-05,1.10607]
[1777299770702,64.31,77872.91,125.6,-0.01207,1e-05,1.09597]
[1777299774731,64.31,77882.32,125.6,-0.01194,1e-05,1.08578]
[1777299779766,64.31,77888.81,125.6,-0.01185,1e-05,1.07881]
[1777299783794,64.31,77878.99,125.6,-0.01198,1e-05,1.08938]
[1777299788830,64.31,77888.01,125.6,-0.01186,1e-05,1.07966]
[1777299793866,64.31,77891.03,125.6,-0.01182,1e-05,1.07643]
[1777299795722,64.31,77891.03,125.6,-0.01182,1e-05,1.07643]
[1777299800915,64.31,77886.07,125.6,-0.01188,1e-05,1.08175]
[1777299805950,64.31,77883.81,125.6,-0.01191,1e-05,1.08418]
[1777299810985,64.31,77887.49,125.6,-0.01186,1e-05,1.08022]
[1777299816020,64.31,77884.82,125.6,-0.01187,1e-05,1.08]
[1777299821055,64.31,77879.0,125.6,-0.01195,1e-05,1.08626]
[1777299826090,64.31,77881.63,125.6,-0.01191,1e-05,1.08343]
[1777299831596,64.31,77876.49,125.6,-0.01198,1e-05,1.08897]
[1777299831628,64.31,77871.63,125.6,-0.01205,1e-05,1.09424]
[1777299832138,64.31,77857.76,125.6,-0.01225,1e-05,1.10938]
[1777299834015,64.31,77853.83,125.6,-0.01231,1e-05,1.11393]
[1777299834151,64.32,77854.65,125.6,-0.0123,1e-05,1.11326]
[1777299838180,64.32,77864.72,125.6,-0.01215,1e-05,1.10222]
[1777299843215,64.32,77859.3,125.6,-0.01223,1e-05,1.10815]
[1777299848250,64.32,77853.66,125.6,-0.01231,1e-05,1.11435]
[1777299853286,64.32,77853.11,125.6,-0.01232,1e-05,1.11495]
[1777299857314,64.32,77866.89,125.6,-0.01212,1e-05,1.09985]
[1777299862350,64.32,77868.44,125.6,-0.0121,1e-05,1.09816]
[1777299866377,64.32,77880.92,125.6,-0.01193,1e-05,1.08465]
[1777299871412,64.32,77884.91,125.6,-0.01184,1e-05,1.07726]
[1777299876447,64.32,77889.92,125.6,-0.01177,1e-05,1.0719]
[1777299881481,64.32,77888.87,125.6,-0.01179,1e-05,1.07303]
[1777299886531,64.32,77893.97,125.6,-0.01172,1e-05,1.06759]
[1777299887535,64.32,77902.79,125.6,-0.0116,1e-05,1.05823]
[1777299892569,64.32,77905.32,125.6,-0.01156,1e-05,1.05556]
[1777299897605,64.32,77902.59,125.6,-0.0116,1e-05,1.05844]
[1777299902641,64.32,77910.93,125.6,-0.01149,1e-05,1.04966]
[1777299907676,64.32,77915.03,125.6,-0.01143,1e-05,1.04536]
[1777299911704,64.32,77905.15,125.6,-0.01156,1e-05,1.05574]
[1777299916739,64.32,77905.41,125.6,-0.01156,1e-05,1.05547]
[1777299920767,64.32,77914.4,125.6,-0.01144,1e-05,1.04602]
[1777299926810,64.32,77918.78,125.6,-0.01138,1e-05,1.04145]
[1777299931845,64.32,77920.12,125.6,-0.01133,1e-05,1.03703]
[1777299936880,64.32,77919.62,125.6,-0.01134,1e-05,1.03755]
[1777299939901,64.32,77910.83,125.6,-0.01146,1e-05,1.04673]
[1777299944936,64.32,77914.69,125.6,-0.0114,1e-05,1.04269]
[1777299949971,64.32,77919.51,125.6,-0.01134,1e-05,1.03767]
[1777299955008,64.32,77913.92,125.6,-0.01141,1e-05,1.0435]
[1777299960049,64.32,77912.11,125.6,-0.01144,1e-05,1.04539]
[1777299965084,64.32,77914.03,125.6,-0.01141,1e-05,1.04338]
[1777299970119,64.32,77921.25,125.6,-0.01132,1e-05,1.03586]
[1777299975154,64.32,77911.71,125.6,-0.01144,1e-05,1.04581]
[1777299980189,64.32,77907.63,125.6,-0.0115,1e-05,1.05009]
[1777299985226,64.32,77882.72,125.6,-0.01184,1e-05,1.07652]
[1777299990259,64.32,77885.29,125.6,-0.0118,1e-05,1.07377]
[1777299993499,64.32,77883.58,125.6,-0.01179,1e-05,1.07251]
[1777299993600,64.32,77883.12,125.6,-0.0118,1e-05,1.073]
[1777299996152,64.32,77880.18,125.6,-0.01185,1e-05,1.07673]
[1777300001336,64.34,77882.64,125.6,-0.01184,1e-05,1.07581]
[1777300006371,64.36,77882.47,125.6,-0.01186,1e-05,1.07742]
[1777300011406,64.38,77881.64,125.6,-0.01189,1e-05,1.07974]
[1777300016441,64.39,77880.01,125.6,-0.01193,1e-05,1.0829]
[1777300021160,64.41,77881.57,125.6,-0.01192,1e-05,1.08233]
[1777300026158,64.42,77886.11,125.6,-0.01187,1e-05,1.0789]
[1777300031546,64.44,77879.13,125.6,-0.01199,1e-05,1.08805]
[1777300036581,64.46,77881.65,125.6,-0.01197,1e-05,1.08667]
[1777300041616,64.48,77883.34,125.6,-0.01197,1e-05,1.0862]
[1777300046651,64.49,77889.66,125.6,-0.0119,1e-05,1.08079]
[1777300050202,64.5,77890.23,125.6,-0.0119,1e-05,1.08101]
[1777300055714,64.52,77897.04,125.6,-0.01179,1e-05,1.07232]
[1777300056233,64.52,77897.04,125.6,-0.01179,1e-05,1.07232]
[1777300057317,64.52,77897.34,125.6,-0.01179,1e-05,1.07229]
[1777300057429,64.52,77897.34,125.6,-0.01179,1e-05,1.07229]
[1777300057728,64.53,77897.27,125.6,-0.0118,1e-05,1.07266]
[1777300062763,64.53,77897.33,125.6,-0.0118,1e-05,1.07259]
[1777300066476,64.53,77896.76,125.6,-0.01181,1e-05,1.0732]
[1777300066791,64.53,77895.01,125.6,-0.01183,1e-05,1.07507]
[1777300068299,64.53,77891.21,125.6,-0.01189,1e-05,1.07942]
[1777300072832,64.55,77880.42,125.6,-0.01205,1e-05,1.09244]
[1777300077868,64.56,77875.86,125.6,-0.01213,1e-05,1.09866]
[1777300082903,64.58,77880.72,125.6,-0.01208,1e-05,1.09487]
[1777300085924,64.59,77889.3,125.6,-0.01197,1e-05,1.08638]
[1777300090959,64.61,77892.81,125.6,-0.01194,1e-05,1.08395]
[1777300092343,64.61,77892.53,125.6,-0.01195,1e-05,1.08452]
[1777300098007,64.63,77891.58,125.6,-0.01198,1e-05,1.08714]
[1777300103043,64.64,77896.41,125.6,-0.01193,1e-05,1.08328]
[1777300103548,64.64,77896.41,125.6,-0.01193,1e-05,1.08328]
[1777300103660,64.64,77896.41,125.6,-0.01193,1e-05,1.08328]
[1777300104049,64.64,77894.72,125.6,-0.01196,1e-05,1.08509]
[1777300109085,64.64,77892.25,125.6,-0.01199,1e-05,1.08775]
[1777300114120,64.64,77885.77,125.6,-0.01205,1e-05,1.09161]
[1777300114606,64.64,77885.77,125.6,-0.01205,1e-05,1.09161]
[1777300114693,64.64,77885.77,125.6,-0.01205,1e-05,1.09161]
[1777300114719,64.64,77885.77,125.6,-0.01205,1e-05,1.09161]
[1777300116006,64.64,77884.84,125.6,-0.01206,1e-05,1.09261]
[1777300116039,64.64,77884.84,125.6,-0.01206,1e-05,1.09261]
[1777300116134,64.64,77885.43,125.6,-0.01205,1e-05,1.09197]
[1777300116338,64.64,77885.43,125.6,-0.01205,1e-05,1.09197]
[1777300121603,64.66,77884.82,125.6,-0.01208,1e-05,1.0939]
[1777300127214,64.68,77883.08,125.6,-0.01212,1e-05,1.09721]
[1777300131173,64.68,77889.55,125.6,-0.01204,1e-05,1.09072]
[1777300134315,64.69,77884.23,125.6,-0.01212,1e-05,1.09747]
[1777300137103,64.7,77886.93,125.6,-0.01209,1e-05,1.09503]
[1777300140420,64.71,77888.59,125.6,-0.01208,1e-05,1.09423]
[1777300146348,64.73,77879.69,125.6,-0.01223,1e-05,1.1056]
[1777300151384,64.74,77880.28,125.6,-0.01223,1e-05,1.1061]
[1777300156419,64.76,77870.97,125.6,-0.01238,1e-05,1.11738]
[1777300158332,64.76,77871.79,125.6,-0.01237,1e-05,1.11668]
[1777300163468,64.77,77873.23,125.6,-0.01237,1e-05,1.11636]
[1777300168503,64.79,77873.38,125.6,-0.01238,1e-05,1.11724]
[1777300170354,64.79,77874.62,125.6,-0.01236,1e-05,1.11608]
[1777300175551,64.8,77880.45,125.6,-0.01226,1e-05,1.10787]
[1777300180586,64.82,77880.61,125.6,-0.01228,1e-05,1.1088]
[1777300182422,64.82,77880.56,125.6,-0.01228,1e-05,1.10907]
[1777300187620,64.83,77880.88,125.6,-0.01229,1e-05,1.1098]
[1777300187636,64.83,77890.73,125.6,-0.01215,1e-05,1.09931]
[1777300188462,64.83,77890.73,125.6,-0.01215,1e-05,1.09931]
[1777300189246,64.84,77890.83,125.6,-0.01215,1e-05,1.09944]
[1777300189650,64.84,77892.29,125.6,-0.01214,1e-05,1.09809]
[1777300194686,64.84,77893.11,125.6,-0.01212,1e-05,1.0972]
[1777300199720,64.84,77883.92,125.6,-0.01225,1e-05,1.10718]
[1777300204756,64.84,77883.36,125.6,-0.01226,1e-05,1.10778]
[1777300209791,64.84,77885.6,125.6,-0.01223,1e-05,1.10535]
[1777300214826,64.84,77880.68,125.6,-0.0123,1e-05,1.11071]
[1777300218857,64.84,77853.45,125.6,-0.01269,1e-05,1.14076]
[1777300222098,64.84,77865.2,125.6,-0.01252,1e-05,1.12771]
[1777300227921,64.84,77872.01,125.6,-0.01242,1e-05,1.12021]
[1777300232401,64.84,77874.83,125.6,-0.01235,1e-05,1.11393]
[1777300239635,64.84,77885.4,125.6,-0.0122,1e-05,1.10241]
[1777300247058,64.84,77887.52,125.6,-0.01217,1e-05,1.10011]
[1777300252099,64.84,77895.75,125.6,-0.01205,1e-05,1.09122]
[1777300257133,64.84,77897.01,125.6,-0.01204,1e-05,1.08986]
[1777300262168,64.84,77898.64,125.6,-0.01201,1e-05,1.08811]
[1777300266197,64.84,77912.31,125.6,-0.01183,1e-05,1.07351]
[1777300269221,64.84,77923.77,125.6,-0.01167,1e-05,1.06139]
[1777300274258,64.84,77921.21,125.6,-0.01171,1e-05,1.06408]
[1777300275265,64.84,77912.4,125.6,-0.01183,1e-05,1.07341]
[1777300277279,64.84,77895.95,125.6,-0.01205,1e-05,1.091]
[1777300277378,64.84,77895.95,125.6,-0.01205,1e-05,1.091]
[1777300278286,64.84,77887.36,125.6,-0.01217,1e-05,1.10028]
[1777300280300,64.84,77877.29,125.6,-0.01231,1e-05,1.11124]
[1777300285337,64.84,77880.89,125.6,-0.01226,1e-05,1.10731]
[1777300290372,64.84,77879.71,125.6,-0.01228,1e-05,1.1086]
[1777300295408,64.84,77878.88,125.6,-0.01226,1e-05,1.10634]
[1777300300443,64.84,77876.41,125.6,-0.01229,1e-05,1.10903]
[1777300305479,64.84,77872.57,125.6,-0.01235,1e-05,1.11323]
[1777300310513,64.84,77878.77,125.6,-0.01226,1e-05,1.10646]
[1777300311367,64.84,77878.77,125.6,-0.01226,1e-05,1.10646]
[1777300316561,64.84,77879.07,125.6,-0.01225,1e-05,1.10613]
[1777300318576,64.84,77894.25,125.6,-0.01204,1e-05,1.0897]
[1777300324617,64.84,77896.16,125.6,-0.01202,1e-05,1.08765]
[1777300329653,64.84,77889.15,125.6,-0.01211,1e-05,1.0952]
[1777300334688,64.84,77889.53,125.6,-0.01211,1e-05,1.09479]
[1777300339723,64.84,77886.87,125.6,-0.01215,1e-05,1.09767]
[1777300343751,64.84,77877.23,125.6,-0.01228,1e-05,1.10814]
[1777300348786,64.84,77870.66,125.6,-0.01237,1e-05,1.11532]
[1777300353821,64.84,77877.92,125.6,-0.01224,1e-05,1.10422]
[1777300358857,64.84,77878.1,125.6,-0.01223,1e-05,1.10403]
[1777300363892,64.84,77883.53,125.6,-0.01216,1e-05,1.09813]
[1777300368927,64.84,77882.97,125.6,-0.01217,1e-05,1.09874]
[1777300373962,64.84,77875.26,125.6,-0.01227,1e-05,1.10712]
[1777300378996,64.84,77875.34,125.6,-0.01227,1e-05,1.10703]
[1777300384032,64.84,77890.27,125.6,-0.01206,1e-05,1.09085]
[1777300386046,64.84,77909.72,125.6,-0.0118,1e-05,1.07006]
[1777300391081,64.84,77914.33,125.6,-0.01173,1e-05,1.06518]
[1777300396115,64.84,77913.11,125.6,-0.01175,1e-05,1.06647]
[1777300401151,64.84,77915.35,125.6,-0.01172,1e-05,1.0641]
[1777300406186,64.84,77920.28,125.6,-0.01165,1e-05,1.05891]
[1777300409210,64.84,77929.71,125.6,-0.01153,1e-05,1.04903]
[1777300414245,64.84,77930.79,125.6,-0.01148,1e-05,1.04485]
[1777300416263,64.84,77946.63,125.6,-0.01127,1e-05,1.02847]
[1777300419284,64.84,77958.83,125.6,-0.01111,1e-05,1.016]
[1777300421312,64.84,77972.22,125.6,-0.01094,1e-05,1.00246]
[1777300426347,64.84,77972.29,125.6,-0.01094,1e-05,1.00239]
[1777300428361,64.84,77954.86,125.6,-0.01116,1e-05,1.02005]
[1777300430375,64.84,77942.97,125.6,-0.01132,1e-05,1.03224]
[1777300435409,64.84,77945.87,125.6,-0.01128,1e-05,1.02925]
[1777300437491,64.84,77934.52,125.6,-0.01143,1e-05,1.04098]
[1777300442459,64.84,77919.14,125.6,-0.01164,1e-05,1.05703]
[1777300446487,64.84,77906.8,125.6,-0.0118,1e-05,1.07006]
[1777300450515,64.84,77896.36,125.6,-0.01195,1e-05,1.08119]
[1777300455550,64.84,77888.09,125.6,-0.01206,1e-05,1.09006]
[1777300460585,64.84,77886.93,125.6,-0.01208,1e-05,1.09131]
[1777300461517,64.84,77886.93,125.6,-0.01208,1e-05,1.09131]
[1777300466627,64.84,77894.49,125.6,-0.01197,1e-05,1.08319]
[1777300469652,64.84,77907.17,125.6,-0.0118,1e-05,1.06967]
[1777300471666,64.84,77923.23,125.6,-0.01155,1e-05,1.04968]
[1777300475694,64.84,77934.02,125.6,-0.0114,1e-05,1.03845]
[1777300480729,64.84,77944.99,125.6,-0.01126,1e-05,1.02714]
[1777300485764,64.84,77945.52,125.6,-0.01125,1e-05,1.0266]
[1777300490801,64.84,77957.14,125.6,-0.0111,1e-05,1.01473]
[1777300494828,64.84,77970.31,125.6,-0.01093,1e-05,1.00141]
[1777300498856,64.84,77947.81,125.6,-0.01122,1e-05,1.02425]
[1777300503891,64.84,77945.98,125.6,-0.01125,1e-05,1.02612]
[1777300508952,64.84,77954.5,125.6,-0.01114,1e-05,1.01741]
[1777300513987,64.84,77958.09,125.6,-0.01109,1e-05,1.01376]
[1777300519022,64.84,77967.77,125.6,-0.01096,1e-05,1.00397]
[1777300524057,64.84,77962.01,125.6,-0.01104,1e-05,1.00979]
[1777300529091,64.84,77969.59,125.6,-0.01094,1e-05,1.00214]
[1777300534127,64.84,77966.97,125.6,-0.01094,1e-05,1.0018]
[1777300539161,64.84,77968.9,125.6,-0.01092,1e-05,0.99986]
[1777300544197,64.84,77969.85,125.6,-0.01091,1e-05,0.99891]
[1777300544598,64.84,77969.85,125.6,-0.01091,1e-05,0.99891]
[1777300550239,64.84,77968.95,125.6,-0.01092,1e-05,0.99981]
[1777300553260,64.84,77959.34,125.6,-0.01104,1e-05,1.00951]
[1777300558294,64.84,77961.04,125.6,-0.01102,1e-05,1.00779]
[1777300559681,64.84,77961.04,125.6,-0.01102,1e-05,1.00779]
[1777300560410,64.84,78016.18,125.6,-0.01033,1e-05,0.95327]
[1777300561017,64.84,78016.18,125.6,-0.01033,1e-05,0.95327]
[1777300561586,64.84,78063.55,125.6,-0.00977,1e-05,0.90839]
[1777300562111,64.84,78063.55,125.6,-0.00977,1e-05,0.90839]
[1777300562547,64.84,78063.55,125.6,-0.00977,1e-05,0.90839]
[1777300562383,64.84,78086.14,125.6,-0.00951,1e-05,0.88761]
[1777300563049,64.84,78086.14,125.6,-0.00951,1e-05,0.88761]
[1777300563371,64.84,78105.82,125.6,-0.00929,1e-05,0.86983]
[1777300564365,64.84,78120.71,125.6,-0.00913,1e-05,0.85657]
[1777300566384,64.84,78103.17,125.6,-0.00932,1e-05,0.87221]
[1777300567389,64.84,78093.44,125.6,-0.00943,1e-05,0.88098]
[1777300568105,64.84,78093.44,125.6,-0.00943,1e-05,0.88098]
[1777300571418,64.84,78102.27,125.6,-0.00933,1e-05,0.87302]
[1777300573588,64.84,78103.6,125.6,-0.00931,1e-05,0.87182]
[1777300579475,64.84,78126.69,125.6,-0.00906,1e-05,0.8513]
[1777300581487,64.84,78136.05,125.6,-0.00896,1e-05,0.84309]
[1777300586524,64.84,78133.79,125.6,-0.00898,1e-05,0.84507]
[1777300588537,64.84,78144.06,125.6,-0.00887,1e-05,0.83612]
[1777300590555,64.84,78156.06,125.6,-0.00875,1e-05,0.82577]
[1777300591563,64.84,78164.03,125.6,-0.00864,1e-05,0.81637]
[1777300594584,64.84,78174.57,125.6,-0.00853,1e-05,0.80745]
[1777300599625,64.84,78178.2,125.6,-0.00849,1e-05,0.80439]
[1777300604661,64.84,78206.37,125.6,-0.00821,1e-05,0.78101]
[1777300609697,64.84,78205.3,125.6,-0.00822,1e-05,0.78189]
[1777300613725,64.84,78186.78,125.6,-0.0084,1e-05,0.79721]
[1777300615739,64.84,78173.78,125.6,-0.00854,1e-05,0.80811]
[1777300618760,64.84,78160.32,125.6,-0.00868,1e-05,0.81953]
[1777300621781,64.84,78171.4,125.6,-0.00856,1e-05,0.81012]
[1777300624807,64.84,78145.29,125.6,-0.00883,1e-05,0.83244]
[1777300626821,64.84,78135.29,125.6,-0.00894,1e-05,0.84112]
[1777300631856,64.84,78116.67,125.6,-0.00914,1e-05,0.85748]
[1777300633137,64.84,78106.9,125.6,-0.00925,1e-05,0.86617]
[1777300634073,64.84,78097.66,125.6,-0.00935,1e-05,0.87446]
[1777300635889,64.84,78113.22,125.6,-0.00918,1e-05,0.86054]
[1777300641576,64.84,78106.58,125.6,-0.00925,1e-05,0.86646]
[1777300642554,64.84,78133.12,125.6,-0.00896,1e-05,0.84301]
[1777300644957,64.84,78121.97,125.6,-0.00908,1e-05,0.85279]
[1777300646971,64.84,78112.19,125.6,-0.00919,1e-05,0.86146]
[1777300648985,64.84,78102.44,125.6,-0.0093,1e-05,0.87016]
[1777300653013,64.84,78110.68,125.6,-0.00918,1e-05,0.86012]
[1777300654021,64.84,78121.8,125.6,-0.00906,1e-05,0.85028]
[1777300659710,64.84,78115.72,125.6,-0.00912,1e-05,0.85565]
[1777300670135,64.84,78112.56,125.6,-0.00916,1e-05,0.85845]
[1777300672149,64.84,78122.75,125.6,-0.00905,1e-05,0.84945]
[1777300676177,64.84,78112.8,125.6,-0.00916,1e-05,0.85824]
[1777300681212,64.84,78117.13,125.6,-0.00911,1e-05,0.8544]
[1777300682219,64.84,78128.98,125.6,-0.00898,1e-05,0.84398]
[1777300683413,64.84,78148.13,125.6,-0.00878,1e-05,0.82737]
[1777300685241,64.84,78139.54,125.6,-0.00887,1e-05,0.83479]
[1777300690282,64.84,78147.76,125.6,-0.00878,1e-05,0.82769]
[1777300695312,64.84,78148.33,125.6,-0.00877,1e-05,0.8272]
[1777300700777,64.84,78142.89,125.6,-0.00883,1e-05,0.83189]
[1777300701354,64.84,78128.99,125.6,-0.00898,1e-05,0.84398]
[1777300705382,64.84,78140.53,125.6,-0.00886,1e-05,0.83393]
[1777300710418,64.84,78140.59,125.6,-0.00886,1e-05,0.83388]
[1777300714445,64.84,78124.68,125.6,-0.009,1e-05,0.8451]
[1777300715453,64.84,78115.79,125.6,-0.0091,1e-05,0.85292]
[1777300720488,64.84,78103.84,125.6,-0.00923,1e-05,0.86352]
[1777300725523,64.84,78101.48,125.6,-0.00925,1e-05,0.86563]
[1777300728544,64.84,78118.66,125.6,-0.00907,1e-05,0.85039]
[1777300733579,64.84,78110.89,125.6,-0.00915,1e-05,0.85725]
[1777300735832,64.84,78114.63,125.6,-0.00911,1e-05,0.85394]
[1777300738614,64.84,78130.09,125.6,-0.00894,1e-05,0.84037]
[1777300743649,64.84,78126.04,125.6,-0.00899,1e-05,0.84391]
[1777300748684,64.84,78116.19,125.6,-0.00909,1e-05,0.85257]
[1777300752712,64.84,78126.23,125.6,-0.00898,1e-05,0.84374]
[1777300753719,64.84,78141.29,125.6,-0.00882,1e-05,0.83065]
[1777300754367,64.84,78141.29,125.6,-0.00882,1e-05,0.83065]
[1777300757747,64.84,78130.36,125.6,-0.00894,1e-05,0.84014]
[1777300762782,64.84,78120.84,125.6,-0.00904,1e-05,0.84847]
[1777300767817,64.84,78101.65,125.6,-0.00925,1e-05,0.86548]
[1777300772852,64.84,78096.22,125.6,-0.00928,1e-05,0.86764]
[1777300774866,64.84,78105.46,125.6,-0.00918,1e-05,0.85939]
[1777300779901,64.84,78106.47,125.6,-0.00917,1e-05,0.8585]
[1777300784936,64.84,78104.92,125.6,-0.00919,1e-05,0.85987]
[1777300789970,64.84,78108.29,125.6,-0.00915,1e-05,0.85688]
[1777300794009,64.84,78129.48,125.6,-0.00892,1e-05,0.83827]
[1777300799045,64.84,78131.54,125.6,-0.0089,1e-05,0.83647]
[1777300804080,64.84,78140.87,125.6,-0.0088,1e-05,0.8284]
[1777300808565,64.84,78154.82,125.6,-0.00865,1e-05,0.81645]
[1777300810123,64.84,78146.28,125.6,-0.00874,1e-05,0.82375]
[1777300811542,64.84,78146.28,125.6,-0.00874,1e-05,0.82375]
[1777300817171,64.84,78144.0,125.6,-0.00877,1e-05,0.82571]
[1777300822408,64.84,78139.68,125.6,-0.00881,1e-05,0.82943]
[1777300822411,64.84,78139.68,125.6,-0.00881,1e-05,0.82943]
[1777300822429,64.84,78129.21,125.6,-0.00892,1e-05,0.8385]
[1777300823213,64.84,78119.64,125.6,-0.00903,1e-05,0.84687]
[1777300828248,64.84,78109.91,125.6,-0.00913,1e-05,0.85545]
[1777300833282,64.84,78102.24,125.6,-0.00919,1e-05,0.85957]
[1777300838318,64.84,78103.86,125.6,-0.00917,1e-05,0.85813]
[1777300843354,64.84,78109.39,125.6,-0.00911,1e-05,0.85323]
[1777300848389,64.84,78112.81,125.6,-0.00907,1e-05,0.85021]
[1777300853424,64.84,78114.04,125.6,-0.00906,1e-05,0.84913]
[1777300858459,64.84,78108.35,125.6,-0.00912,1e-05,0.85415]
[1777300863493,64.84,78111.8,125.6,-0.00908,1e-05,0.85111]
[1777300868529,64.84,78112.89,125.6,-0.00907,1e-05,0.85014]
[1777300873564,64.84,78114.87,125.6,-0.00905,1e-05,0.8484]
[1777300878599,64.84,78114.39,125.6,-0.00906,1e-05,0.84882]
[1777300883635,64.84,78115.56,125.6,-0.00904,1e-05,0.84779]
[1777300887663,64.84,78104.36,125.6,-0.00917,1e-05,0.85769]
[1777300892698,64.84,78108.08,125.6,-0.0091,1e-05,0.85172]
[1777300897733,64.84,78102.99,125.6,-0.00915,1e-05,0.85622]
[1777300902768,64.84,78107.91,125.6,-0.0091,1e-05,0.85187]
[1777300906796,64.84,78117.16,125.6,-0.009,1e-05,0.84373]
[1777300910826,64.84,78108.65,125.6,-0.00909,1e-05,0.85122]
[1777300915862,64.84,78106.47,125.6,-0.00912,1e-05,0.85314]
[1777300920897,64.84,78110.87,125.6,-0.00907,1e-05,0.84926]
[1777300925932,64.84,78114.41,125.6,-0.00903,1e-05,0.84615]
[1777300929960,64.84,78124.96,125.6,-0.00892,1e-05,0.83692]
[1777300934996,64.84,78130.48,125.6,-0.00886,1e-05,0.83213]
[1777300940031,64.84,78126.52,125.6,-0.0089,1e-05,0.83557]
[1777300946073,64.84,78124.76,125.6,-0.00892,1e-05,0.8371]
[1777300949093,64.84,78116.07,125.6,-0.00901,1e-05,0.84469]
[1777300954129,64.84,78106.44,125.6,-0.00909,1e-05,0.8505]
[1777300959166,64.84,78090.95,125.6,-0.00926,1e-05,0.86425]
[1777300961693,64.84,78085.1,125.6,-0.00932,1e-05,0.86949]
[1777300962725,64.84,78085.02,125.6,-0.00932,1e-05,0.86957]
[1777300962792,64.84,78074.27,125.6,-0.00944,1e-05,0.87927]
[1777300963690,64.84,78065.1,125.6,-0.00955,1e-05,0.88762]
[1777300969237,64.84,78056.15,125.6,-0.00965,1e-05,0.89583]
[1777300974273,64.84,78044.16,125.6,-0.00979,1e-05,0.90692]
[1777300979308,64.84,78039.95,125.6,-0.00984,1e-05,0.91085]
[1777300984343,64.84,78044.94,125.6,-0.00978,1e-05,0.9062]
[1777300989378,64.84,78045.47,125.6,-0.00977,1e-05,0.90571]
[1777300994413,64.84,78051.77,125.6,-0.0097,1e-05,0.89987]
[1777300998442,64.84,78063.97,125.6,-0.00956,1e-05,0.88865]
[1777301003477,64.84,78074.44,125.6,-0.00944,1e-05,0.87911]
[1777301008512,64.84,78082.24,125.6,-0.00936,1e-05,0.87207]
[1777301013547,64.84,78079.24,125.6,-0.00936,1e-05,0.87205]
[1777301018582,64.84,78078.77,125.6,-0.00937,1e-05,0.87247]
[1777301021765,64.84,78082.0,125.6,-0.00933,1e-05,0.86957]
[1777301022013,64.84,78082.0,125.6,-0.00933,1e-05,0.86957]
[1777301028652,64.84,78091.79,125.6,-0.00922,1e-05,0.8608]
[1777301031673,64.84,78101.61,125.6,-0.00911,1e-05,0.85209]
[1777301036708,64.84,78109.34,125.6,-0.00903,1e-05,0.84528]
[1777301041742,64.84,78113.46,125.6,-0.00898,1e-05,0.84167]
[1777301042750,64.84,78122.07,125.6,-0.00889,1e-05,0.83416]
[1777301046778,64.84,78131.7,125.6,-0.00879,1e-05,0.82583]
[1777301051813,64.84,78125.67,125.6,-0.00885,1e-05,0.83104]
[1777301052825,64.84,78141.24,125.6,-0.00869,1e-05,0.81765]
[1777301054840,64.84,78132.04,125.6,-0.00879,1e-05,0.82554]
[1777301057862,64.84,78152.73,125.6,-0.00857,1e-05,0.80789]
[1777301062897,64.84,78147.4,125.6,-0.00862,1e-05,0.8124]
[1777301067932,64.84,78158.64,125.6,-0.00851,1e-05,0.8029]
[1777301070954,64.84,78168.91,125.6,-0.0084,1e-05,0.7943]
[1777301072968,64.84,78175.23,125.6,-0.00831,1e-05,0.78651]
[1777301073627,64.84,78175.23,125.6,-0.00831,1e-05,0.78651]
[1777301073635,64.84,78175.23,125.6,-0.00831,1e-05,0.78651]
[1777301079010,64.84,78175.4,125.6,-0.00831,1e-05,0.78637]
[1777301084045,64.84,78177.05,125.6,-0.0083,1e-05,0.78501]
[1777301088074,64.84,78185.65,125.6,-0.00821,1e-05,0.77793]
[1777301093108,64.84,78176.37,125.6,-0.0083,1e-05,0.78557]
[1777301098144,64.84,78182.65,125.6,-0.00824,1e-05,0.78039]
[1777301103179,64.84,78184.29,125.6,-0.00822,1e-05,0.77904]
[1777301108214,64.84,78181.39,125.6,-0.00825,1e-05,0.78143]
[1777301112243,64.84,78172.81,125.6,-0.00834,1e-05,0.78851]
[1777301114256,64.84,78162.32,125.6,-0.00844,1e-05,0.79725]
[1777301117277,64.84,78152.34,125.6,-0.00855,1e-05,0.80564]
[1777301119291,64.84,78140.54,125.6,-0.00867,1e-05,0.81565]
[1777301124326,64.84,78138.12,125.6,-0.00869,1e-05,0.81772]
[1777301129361,64.84,78146.1,125.6,-0.00861,1e-05,0.81092]
[1777301134397,64.84,78141.38,125.6,-0.00863,1e-05,0.81234]
[1777301136411,64.84,78150.48,125.6,-0.00854,1e-05,0.80463]
[1777301138425,64.84,78163.49,125.6,-0.00841,1e-05,0.79372]
[1777301139433,64.84,78173.85,125.6,-0.0083,1e-05,0.78512]
[1777301142453,64.84,78183.64,125.6,-0.0082,1e-05,0.77706]
[1777301144368,64.84,78186.11,125.6,-0.00818,1e-05,0.77504]
[1777301144380,64.84,78186.11,125.6,-0.00818,1e-05,0.77504]
[1777301149502,64.84,78186.0,125.6,-0.00818,1e-05,0.77513]
[1777301152523,64.84,78174.68,125.6,-0.00829,1e-05,0.78443]
[1777301157558,64.84,78173.12,125.6,-0.00831,1e-05,0.78572]
[1777301159945,64.84,78173.41,125.6,-0.00831,1e-05,0.78548]
[1777301165614,64.84,78170.16,125.6,-0.00834,1e-05,0.78817]
[1777301169641,64.84,78159.83,125.6,-0.00844,1e-05,0.79678]
[1777301174677,64.84,78159.98,125.6,-0.00844,1e-05,0.79665]
[1777301179713,64.84,78152.73,125.6,-0.00852,1e-05,0.80274]
[1777301182734,64.84,78133.41,125.6,-0.00872,1e-05,0.81914]
[1777301187769,64.84,78138.2,125.6,-0.00867,1e-05,0.81505]
[1777301190790,64.84,78149.52,125.6,-0.00855,1e-05,0.80544]
[1777301195826,64.84,78153.01,125.6,-0.00849,1e-05,0.79993]
[1777301200860,64.84,78151.89,125.6,-0.0085,1e-05,0.80087]
[1777301205895,64.84,78157.34,125.6,-0.00844,1e-05,0.7963]
[1777301210934,64.84,78172.96,125.6,-0.00828,1e-05,0.78332]
[1777301215966,64.84,78176.45,125.6,-0.00825,1e-05,0.78045]
[1777301221002,64.84,78175.75,125.6,-0.00826,1e-05,0.78102]
[1777301226037,64.84,78173.09,125.6,-0.00828,1e-05,0.78322]
[1777301231073,64.84,78178.73,125.6,-0.00823,1e-05,0.77857]
[1777301236108,64.84,78188.99,125.6,-0.00812,1e-05,0.77019]
[1777301241143,64.84,78188.77,125.6,-0.00813,1e-05,0.77037]
[1777301246180,64.84,78188.09,125.6,-0.00813,1e-05,0.77092]
[1777301251215,64.84,78190.69,125.6,-0.00808,1e-05,0.76631]
[1777301256250,64.84,78192.65,125.6,-0.00806,1e-05,0.76472]
[1777301258084,64.84,78192.77,125.6,-0.00806,1e-05,0.76462]
[1777301258267,64.84,78204.45,125.6,-0.00795,1e-05,0.75522]
[1777301259274,64.84,78215.91,125.6,-0.00784,1e-05,0.74609]
[1777301259946,64.84,78215.91,125.6,-0.00784,1e-05,0.74609]
[1777301261701,64.84,78223.03,125.6,-0.00777,1e-05,0.74047]
[1777301261713,64.84,78223.03,125.6,-0.00777,1e-05,0.74047]
[1777301262955,64.84,78226.41,125.6,-0.00774,1e-05,0.73781]
[1777301263302,64.84,78235.29,125.6,-0.00765,1e-05,0.73086]
[1777301264290,64.84,78235.29,125.6,-0.00765,1e-05,0.73086]
[1777301265371,64.84,78236.17,125.6,-0.00765,1e-05,0.73017]
[1777301272242,64.84,78231.54,125.6,-0.00769,1e-05,0.73379]
[1777301272251,64.84,78231.54,125.6,-0.00769,1e-05,0.73379]
[1777301273374,64.84,78220.2,125.6,-0.0078,1e-05,0.7427]
[1777301274381,64.84,78228.81,125.6,-0.00771,1e-05,0.73592]
[1777301279416,64.84,78223.97,125.6,-0.00776,1e-05,0.73972]
[1777301281430,64.84,78212.94,125.6,-0.00787,1e-05,0.74845]
[1777301282853,64.84,78212.94,125.6,-0.00787,1e-05,0.74845]
[1777301286465,64.84,78226.01,125.6,-0.00774,1e-05,0.73812]
[1777301289486,64.84,78235.05,125.6,-0.00766,1e-05,0.73105]
[1777301291500,64.84,78243.76,125.6,-0.00757,1e-05,0.72429]
[1777301294335,64.84,78247.41,125.6,-0.00754,1e-05,0.72147]
[1777301297385,64.84,78254.61,125.6,-0.00747,1e-05,0.71594]
[1777301297390,64.84,78257.07,125.6,-0.00745,1e-05,0.71405]
[1777301300569,64.84,78266.38,125.6,-0.00737,1e-05,0.70697]
[1777301305603,64.84,78262.58,125.6,-0.0074,1e-05,0.70986]
[1777301310638,64.84,78253.59,125.6,-0.00748,1e-05,0.71672]
[1777301312654,64.84,78240.33,125.6,-0.00758,1e-05,0.72454]
[1777301315230,64.84,78240.18,125.6,-0.00758,1e-05,0.72466]
[1777301315244,64.84,78240.18,125.6,-0.00758,1e-05,0.72466]
[1777301315331,64.84,78240.31,125.6,-0.00758,1e-05,0.72456]
[1777301316076,64.84,78240.31,125.6,-0.00758,1e-05,0.72456]
[1777301316155,64.84,78240.55,125.6,-0.00758,1e-05,0.72437]
[1777301321717,64.84,78236.9,125.6,-0.00761,1e-05,0.7272]
[1777301326752,64.84,78237.07,125.6,-0.00761,1e-05,0.72707]
[1777301330559,64.84,78235.6,125.6,-0.00763,1e-05,0.72821]
[1777301330568,64.84,78235.6,125.6,-0.00763,1e-05,0.72821]
[1777301331175,64.84,78235.6,125.6,-0.00763,1e-05,0.72821]
[1777301331984,64.84,78236.27,125.6,-0.00762,1e-05,0.72769]
[1777301331989,64.84,78236.27,125.6,-0.00762,1e-05,0.72769]
[1777301332085,64.84,78237.24,125.6,-0.00761,1e-05,0.72694]
[1777301336358,64.84,78235.97,125.6,-0.00762,1e-05,0.72792]
[1777301336435,64.84,78237.25,125.6,-0.00761,1e-05,0.72693]
[1777301337059,64.84,78237.25,125.6,-0.00761,1e-05,0.72693]
[1777301337070,64.84,78237.25,125.6,-0.00761,1e-05,0.72693]
[1777301337160,64.84,78236.35,125.6,-0.00762,1e-05,0.72763]
[1777301337497,64.84,78236.35,125.6,-0.00762,1e-05,0.72763]
[1777301342864,64.84,78243.81,125.6,-0.00755,1e-05,0.72185]
[1777301347899,64.84,78246.89,125.6,-0.00752,1e-05,0.71948]
[1777301349914,64.84,78237.66,125.6,-0.00761,1e-05,0.72661]
[1777301354949,64.84,78229.66,125.6,-0.00768,1e-05,0.73284]
[1777301357969,64.84,78219.49,125.6,-0.00778,1e-05,0.74082]
[1777301363005,64.84,78220.47,125.6,-0.00777,1e-05,0.74005]
[1777301368047,64.84,78211.04,125.6,-0.00786,1e-05,0.74751]
[1777301373082,64.84,78211.83,125.6,-0.00783,1e-05,0.74443]
[1777301377109,64.84,78202.58,125.6,-0.00792,1e-05,0.75179]
[1777301382145,64.84,78199.55,125.6,-0.00794,1e-05,0.75421]
[1777301387180,64.84,78207.71,125.6,-0.00787,1e-05,0.7477]
[1777301392215,64.84,78210.75,125.6,-0.00784,1e-05,0.74529]
[1777301395236,64.84,78221.29,125.6,-0.00774,1e-05,0.73697]
[1777301400271,64.84,78221.88,125.6,-0.00773,1e-05,0.73651]
[1777301405306,64.84,78215.38,125.6,-0.00779,1e-05,0.74162]
[1777301410341,64.84,78214.86,125.6,-0.0078,1e-05,0.74203]
[1777301411998,64.84,78215.4,125.6,-0.00779,1e-05,0.74161]
[1777301417389,64.84,78221.25,125.6,-0.00774,1e-05,0.737]
[1777301422425,64.84,78222.25,125.6,-0.00773,1e-05,0.73622]
[1777301425446,64.84,78213.5,125.6,-0.00781,1e-05,0.74311]
[1777301430481,64.84,78209.74,125.6,-0.00785,1e-05,0.74609]
[1777301435515,64.84,78199.99,125.6,-0.00792,1e-05,0.75139]
[1777301437530,64.84,78187.43,125.6,-0.00804,1e-05,0.76147]
[1777301442566,64.84,78183.54,125.6,-0.00808,1e-05,0.76462]
[1777301443572,64.84,78174.02,125.6,-0.00817,1e-05,0.77237]
[1777301448608,64.84,78175.03,125.6,-0.00816,1e-05,0.77154]
[1777301453643,64.84,78172.49,125.6,-0.00819,1e-05,0.77362]
[1777301456664,64.84,78163.16,125.6,-0.00828,1e-05,0.78128]
[1777301461700,64.84,78162.42,125.6,-0.00829,1e-05,0.78189]
[1777301466735,64.84,78161.11,125.6,-0.0083,1e-05,0.78297]
[1777301471771,64.84,78161.34,125.6,-0.0083,1e-05,0.78278]
[1777301475383,64.84,78161.29,125.6,-0.0083,1e-05,0.78283]
[1777301480834,64.84,78151.99,125.6,-0.00839,1e-05,0.79054]
[1777301482848,64.84,78142.24,125.6,-0.00849,1e-05,0.7987]
[1777301487883,64.84,78134.16,125.6,-0.00858,1e-05,0.80551]
[1777301492917,64.84,78140.89,125.6,-0.00848,1e-05,0.79726]
[1777301496946,64.84,78151.38,125.6,-0.00837,1e-05,0.7885]
[1777301498960,64.84,78167.05,125.6,-0.00821,1e-05,0.77555]
[1777301503995,64.84,78168.3,125.6,-0.0082,1e-05,0.77453]
[1777301509029,64.84,78163.85,125.6,-0.00825,1e-05,0.77818]
[1777301514065,64.84,78156.51,125.6,-0.00832,1e-05,0.78424]
[1777301515072,64.84,78147.2,125.6,-0.00842,1e-05,0.79198]
[1777301516079,64.84,78137.54,125.6,-0.00851,1e-05,0.80008]
[1777301521114,64.84,78120.37,125.6,-0.00869,1e-05,0.81464]
[1777301525142,64.84,78110.96,125.6,-0.00879,1e-05,0.82271]
[1777301530177,64.84,78102.91,125.6,-0.00888,1e-05,0.82967]
[1777301535212,64.84,78093.98,125.6,-0.00898,1e-05,0.83745]
[1777301540248,64.84,78093.0,125.6,-0.00899,1e-05,0.83831]
[1777301545283,64.84,78083.65,125.6,-0.00909,1e-05,0.84652]
[1777301548309,64.84,78072.62,125.6,-0.00921,1e-05,0.8563]
[1777301552339,64.84,78057.46,125.6,-0.00935,1e-05,0.86716]
[1777301557373,64.84,78051.31,125.6,-0.00942,1e-05,0.87271]
[1777301562409,64.84,78050.52,125.6,-0.00943,1e-05,0.87342]
[1777301567444,64.84,78053.99,125.6,-0.00939,1e-05,0.87029]
[1777301572211,64.84,78048.99,125.6,-0.00945,1e-05,0.87481]
[1777301572221,64.84,78048.99,125.6,-0.00945,1e-05,0.87481]
[1777301573489,64.84,78037.66,125.6,-0.00957,1e-05,0.88514]
[1777301578524,64.84,78022.39,125.6,-0.00975,1e-05,0.89921]
[1777301579530,64.84,78013.03,125.6,-0.00986,1e-05,0.90793]
[1777301580538,64.84,78000.9,125.6,-0.01,1e-05,0.91933]
[1777301585573,64.84,78000.72,125.6,-0.01001,1e-05,0.9195]
[1777301586066,64.84,78000.72,125.6,-0.01001,1e-05,0.9195]
[1777301595644,64.84,78003.81,125.6,-0.00997,1e-05,0.91658]
[1777301599677,64.84,77988.81,125.6,-0.01015,1e-05,0.93081]
[1777301600685,64.84,77978.64,125.6,-0.01027,1e-05,0.94056]
[1777301601691,64.84,77968.43,125.6,-0.0104,1e-05,0.95043]
[1777301602698,64.84,77959.42,125.6,-0.01051,1e-05,0.95921]
[1777301603092,64.84,77959.42,125.6,-0.01051,1e-05,0.95921]
[1777301603705,64.84,77937.4,125.6,-0.01079,1e-05,0.98095]
[1777301605720,64.84,77927.91,125.6,-0.01091,1e-05,0.99045]
[1777301607734,64.84,77915.72,125.6,-0.01107,1e-05,1.00275]
[1777301612769,64.84,77909.92,125.6,-0.01111,1e-05,1.00563]
[1777301614249,64.84,77909.38,125.6,-0.01112,1e-05,1.00618]
[1777301614358,64.84,77909.38,125.6,-0.01112,1e-05,1.00618]
[1777301618072,64.84,77908.47,125.6,-0.01113,1e-05,1.0071]
[1777301623846,64.84,77910.33,125.6,-0.01111,1e-05,1.00521]
[1777301628818,64.84,77913.99,125.6,-0.01106,1e-05,1.00149]
[1777301630842,64.84,77913.09,125.6,-0.01107,1e-05,1.00241]
[1777301630956,64.84,77892.7,125.6,-0.01134,1e-05,1.02327]
[1777301632599,64.84,77871.3,125.6,-0.01163,1e-05,1.04555]
[1777301633693,64.84,77871.3,125.6,-0.01163,1e-05,1.04555]
[1777301638972,64.84,77874.33,125.6,-0.01159,1e-05,1.04237]
[1777301644014,64.84,77881.32,125.6,-0.01149,1e-05,1.03507]
[1777301645838,64.84,77876.97,125.6,-0.01155,1e-05,1.03961]
[1777301651060,64.84,77872.32,125.6,-0.01161,1e-05,1.04448]
[1777301656095,64.84,77878.76,125.6,-0.01153,1e-05,1.03774]
[1777301658109,64.84,77888.39,125.6,-0.0114,1e-05,1.02773]
[1777301662863,64.84,77892.63,125.6,-0.01134,1e-05,1.02334]
[1777301667172,64.84,77901.85,125.6,-0.01122,1e-05,1.01386]
[1777301671199,64.84,77909.84,125.6,-0.01108,1e-05,1.00269]
[1777301676235,64.84,77906.47,125.6,-0.01112,1e-05,1.00612]
[1777301679897,64.84,77904.48,125.6,-0.01115,1e-05,1.00814]
[1777301682597,64.84,77909.62,125.6,-0.01108,1e-05,1.00291]
[1777301685204,64.84,77911.02,125.6,-0.01106,1e-05,1.00149]
[1777301685298,64.84,77930.87,125.6,-0.01081,1e-05,0.98152]
[1777301689212,64.84,77931.57,125.6,-0.0108,1e-05,0.98082]
[1777301691256,64.84,77933.45,125.6,-0.01078,1e-05,0.97895]
[1777301691538,64.84,77933.45,125.6,-0.01078,1e-05,0.97895]
[1777301693472,64.84,77936.65,125.6,-0.01073,1e-05,0.97577]
[1777301695377,64.84,77936.61,125.6,-0.01074,1e-05,0.97581]
[1777301698943,64.84,77935.54,125.6,-0.01075,1e-05,0.97687]
[1777301701547,64.84,77935.25,125.6,-0.01075,1e-05,0.97716]
[1777301701560,64.84,77935.25,125.6,-0.01075,1e-05,0.97716]
[1777301704091,64.84,77933.63,125.6,-0.01077,1e-05,0.97877]
[1777301704431,64.84,77924.85,125.6,-0.01089,1e-05,0.98754]
[1777301706445,64.84,77915.13,125.6,-0.01101,1e-05,0.99733]
[1777301708459,64.84,77906.45,125.6,-0.01112,1e-05,1.00614]
[1777301710473,64.84,77894.79,125.6,-0.01128,1e-05,1.01807]
[1777301713935,64.84,77901.4,125.6,-0.01119,1e-05,1.01129]
[1777301714079,64.84,77901.4,125.6,-0.01119,1e-05,1.01129]
[1777301716212,64.84,77899.99,125.6,-0.01121,1e-05,1.01273]
[1777301720190,64.84,77894.67,125.6,-0.01128,1e-05,1.01819]
[1777301725579,64.84,77893.52,125.6,-0.0113,1e-05,1.01937]
[1777301730614,64.84,77902.55,125.6,-0.01118,1e-05,1.01011]
[1777301731000,64.84,77902.55,125.6,-0.01118,1e-05,1.01011]
[1777301736655,64.84,77903.19,125.6,-0.01113,1e-05,1.00643]
[1777301741691,64.84,77900.2,125.6,-0.01117,1e-05,1.00948]
[1777301746725,64.84,77896.7,125.6,-0.01122,1e-05,1.01306]
[1777301748017,64.84,77897.5,125.6,-0.01121,1e-05,1.01224]
[1777301753775,64.84,77899.02,125.6,-0.01119,1e-05,1.01069]
[1777301758810,64.84,77894.54,125.6,-0.01125,1e-05,1.01528]
[1777301759820,64.84,77884.65,125.6,-0.01138,1e-05,1.02547]
[1777301760831,64.84,77868.38,125.6,-0.0116,1e-05,1.04241]
[1777301763555,64.84,77862.59,125.6,-0.01168,1e-05,1.0485]
[1777301763862,64.84,77846.24,125.6,-0.0119,1e-05,1.06584]
[1777301764403,64.84,77846.24,125.6,-0.0119,1e-05,1.06584]
[1777301764863,64.84,77830.23,125.6,-0.01213,1e-05,1.08304]
[1777301765153,64.84,77830.23,125.6,-0.01213,1e-05,1.08304]
[1777301765870,64.84,77815.44,125.6,-0.01234,1e-05,1.09913]
[1777301766765,64.84,77815.44,125.6,-0.01234,1e-05,1.09913]
[1777301766909,64.84,77815.44,125.6,-0.01234,1e-05,1.09913]
[1777301767884,64.84,77803.75,125.6,-0.01251,1e-05,1.11199]
[1777301769753,64.84,77808.28,125.6,-0.01244,1e-05,1.10699]
[1777301770445,64.84,77811.59,125.6,-0.0124,1e-05,1.10335]
[1777301772732,64.84,77813.11,125.6,-0.01237,1e-05,1.10168]
[1777301774465,64.84,77822.72,125.6,-0.01224,1e-05,1.09119]
[1777301775725,64.84,77816.25,125.6,-0.01233,1e-05,1.09825]
[1777301777961,64.84,77813.98,125.6,-0.01236,1e-05,1.10073]
[1777301778065,64.84,77815.32,125.6,-0.01234,1e-05,1.09926]
[1777301781901,64.84,77816.5,125.6,-0.01233,1e-05,1.09797]
[1777301783285,64.84,77818.45,125.6,-0.0123,1e-05,1.09584]
[1777301784947,64.84,77824.24,125.6,-0.01221,1e-05,1.08953]
[1777301786987,64.84,77835.15,125.6,-0.01206,1e-05,1.07773]
[1777301788845,64.84,77835.21,125.6,-0.01206,1e-05,1.07766]
[1777301790042,64.84,77854.51,125.6,-0.01179,1e-05,1.05704]
[1777301791146,64.84,77854.51,125.6,-0.01179,1e-05,1.05704]
[1777301791786,64.84,77854.51,125.6,-0.01179,1e-05,1.05704]
[1777301792056,64.84,77862.34,125.6,-0.01165,1e-05,1.04565]
[1777301794249,64.84,77868.44,125.6,-0.01157,1e-05,1.03925]
[1777301794270,64.84,77868.44,125.6,-0.01157,1e-05,1.03925]
[1777301794274,64.84,77879.5,125.6,-0.01142,1e-05,1.02773]
[1777301796496,64.84,77880.49,125.6,-0.0114,1e-05,1.02671]
[1777301796594,64.84,77867.87,125.6,-0.01157,1e-05,1.03985]
[1777301800339,64.84,77865.39,125.6,-0.01161,1e-05,1.04245]
[1777301802230,64.84,77864.94,125.6,-0.01161,1e-05,1.04292]
[1777301803563,64.84,77863.58,125.6,-0.01163,1e-05,1.04435]
[1777301803608,64.84,77854.31,125.6,-0.01176,1e-05,1.05412]
[1777301805595,64.84,77852.2,125.6,-0.01179,1e-05,1.05636]
[1777301810184,64.84,77868.47,125.6,-0.01157,1e-05,1.03922]
[1777301811194,64.84,77877.78,125.6,-0.01144,1e-05,1.02952]
[1777301816103,64.84,77872.24,125.6,-0.01151,1e-05,1.03528]
[1777301821288,64.84,77874.87,125.6,-0.01148,1e-05,1.03254]
[1777301822281,64.84,77887.23,125.6,-0.01131,1e-05,1.01974]
[1777301826311,64.84,77874.81,125.6,-0.01148,1e-05,1.0326]
[1777301831346,64.84,77875.12,125.6,-0.01148,1e-05,1.03228]
[1777301832981,64.84,77875.12,125.6,-0.01148,1e-05,1.03228]
[1777301833050,64.84,77875.12,125.6,-0.01148,1e-05,1.03228]
[1777301833362,64.84,77858.17,125.6,-0.01171,1e-05,1.05004]
[1777301836381,64.84,77848.81,125.6,-0.01184,1e-05,1.05996]
[1777301837482,64.84,77848.81,125.6,-0.01184,1e-05,1.05996]
[1777301840222,64.84,77852.21,125.6,-0.01179,1e-05,1.05635]
[1777301843601,64.84,77852.67,125.6,-0.01178,1e-05,1.05586]
[1777301843612,64.84,77852.67,125.6,-0.01178,1e-05,1.05586]
[1777301849472,64.84,77853.66,125.6,-0.01177,1e-05,1.05481]
[1777301853501,64.84,77859.62,125.6,-0.01165,1e-05,1.0454]
[1777301858681,64.84,77858.2,125.6,-0.01167,1e-05,1.0469]
[1777301864578,64.84,77868.36,125.6,-0.01153,1e-05,1.03624]
[1777301869613,64.84,77867.11,125.6,-0.01155,1e-05,1.03755]
[1777301874648,64.84,77866.75,125.6,-0.01156,1e-05,1.03793]
[1777301875708,64.84,77866.75,125.6,-0.01156,1e-05,1.03793]
[1777301880690,64.84,77856.66,125.6,-0.01169,1e-05,1.04852]
[1777301882704,64.84,77869.0,125.6,-0.01153,1e-05,1.03557]
[1777301887739,64.84,77863.12,125.6,-0.01161,1e-05,1.04173]
[1777301890760,64.84,77853.83,125.6,-0.01173,1e-05,1.05151]
[1777301892737,64.84,77853.72,125.6,-0.01173,1e-05,1.05162]
[1777301896385,64.84,77846.5,125.6,-0.01183,1e-05,1.05928]
[1777301899823,64.84,77834.0,125.6,-0.01201,1e-05,1.07263]
[1777301902844,64.84,77824.01,125.6,-0.01215,1e-05,1.08341]
[1777301907878,64.84,77824.13,125.6,-0.01215,1e-05,1.08328]
[1777301909771,64.84,77823.99,125.6,-0.01215,1e-05,1.08343]
[1777301914928,64.84,77832.89,125.6,-0.01199,1e-05,1.07066]
[1777301919963,64.84,77832.94,125.6,-0.01199,1e-05,1.07061]
[1777301924997,64.84,77830.36,125.6,-0.01203,1e-05,1.07338]
[1777301926790,64.84,77828.51,125.6,-0.01205,1e-05,1.07537]
[1777301932047,64.84,77833.13,125.6,-0.01199,1e-05,1.0704]
[1777301937082,64.84,77825.42,125.6,-0.0121,1e-05,1.0787]
[1777301941110,64.84,77810.06,125.6,-0.01231,1e-05,1.09538]
[1777301946144,64.84,77806.8,125.6,-0.01236,1e-05,1.09895]
[1777301951180,64.84,77805.64,125.6,-0.01238,1e-05,1.10022]
[1777301954201,64.84,77815.07,125.6,-0.01224,1e-05,1.08992]
[1777301957224,64.84,77805.96,125.6,-0.01237,1e-05,1.09987]
[1777301958531,64.84,77805.96,125.6,-0.01237,1e-05,1.09987]
[1777301964273,64.84,77821.02,125.6,-0.01216,1e-05,1.08346]
[1777301969384,64.84,77826.71,125.6,-0.01208,1e-05,1.07731]
[1777301972328,64.84,77832.75,125.6,-0.01196,1e-05,1.06765]
[1777301977364,64.84,77831.65,125.6,-0.01197,1e-05,1.06883]
[1777301981392,64.84,77814.75,125.6,-0.01221,1e-05,1.08707]
[1777301982308,64.84,77814.75,125.6,-0.01221,1e-05,1.08707]
[1777301987369,64.84,77810.63,125.6,-0.01227,1e-05,1.09155]
[1777301992469,64.84,77810.15,125.6,-0.01228,1e-05,1.09208]
[1777301994970,64.84,77808.56,125.6,-0.0123,1e-05,1.09381]
[1777301999037,64.84,77812.45,125.6,-0.01225,1e-05,1.08957]
[1777302000841,64.84,77825.53,125.6,-0.01206,1e-05,1.07541]
[1777302006586,64.84,77821.8,125.6,-0.01211,1e-05,1.07943]
[1777302012009,64.84,77829.96,125.6,-0.012,1e-05,1.07064]
[1777302017663,64.84,77826.39,125.6,-0.01205,1e-05,1.07448]
[1777302022698,64.84,77832.91,125.6,-0.01196,1e-05,1.06748]
[1777302027733,64.84,77829.13,125.6,-0.01201,1e-05,1.07153]
[1777302029015,64.84,77829.13,125.6,-0.01201,1e-05,1.07153]
[1777302029517,64.84,77832.12,125.6,-0.01197,1e-05,1.06833]
[1777302034781,64.84,77830.03,125.6,-0.01196,1e-05,1.0674]
[1777302039817,64.84,77829.25,125.6,-0.01197,1e-05,1.06824]
[1777302044852,64.84,77831.29,125.6,-0.01194,1e-05,1.06606]
[1777302047873,64.84,77807.48,125.6,-0.01228,1e-05,1.09178]
[1777302052908,64.84,77799.26,125.6,-0.0124,1e-05,1.10078]
[1777302056936,64.84,77785.1,125.6,-0.01261,1e-05,1.11642]
[1777302061054,64.84,77775.17,125.6,-0.01275,1e-05,1.12749]
[1777302062978,64.84,77753.51,125.6,-0.01308,2e-05,1.15196]
[1777302063404,64.84,77753.51,125.6,-0.01308,2e-05,1.15196]
[1777302066273,64.84,77745.96,125.6,-0.01319,2e-05,1.16058]
[1777302067205,64.84,77750.52,125.6,-0.01312,2e-05,1.15537]
[1777302069304,64.84,77756.62,125.6,-0.01303,2e-05,1.14842]
[1777302071587,64.84,77763.25,125.6,-0.01293,2e-05,1.1409]
[1777302075478,64.84,77759.37,125.6,-0.01299,2e-05,1.1453]
[1777302077420,64.84,77763.11,125.6,-0.01293,2e-05,1.14106]
[1777302078636,64.84,77764.22,125.6,-0.01292,1e-05,1.13981]
[1777302081979,64.84,77767.58,125.6,-0.01287,1e-05,1.13602]
[1777302083127,64.84,77784.93,125.6,-0.01261,1e-05,1.11661]
[1777302084697,64.84,77786.22,125.6,-0.01259,1e-05,1.11518]
[1777302090175,64.84,77776.23,125.6,-0.01274,1e-05,1.12631]
[1777302095211,64.84,77776.96,125.6,-0.01269,1e-05,1.12222]
[1777302100246,64.84,77767.44,125.6,-0.01283,1e-05,1.13288]
[1777302105281,64.84,77783.0,125.6,-0.0126,1e-05,1.11549]
[1777302110316,64.84,77779.46,125.6,-0.01265,1e-05,1.11943]
[1777302113338,64.84,77789.01,125.6,-0.01251,1e-05,1.10884]
[1777302119379,64.84,77789.44,125.6,-0.01251,1e-05,1.10836]
[1777302123408,64.84,77803.57,125.6,-0.0123,1e-05,1.09284]
[1777302128444,64.84,77797.88,125.6,-0.01238,1e-05,1.09907]
[1777302133479,64.84,77796.81,125.6,-0.0124,1e-05,1.10024]
[1777302136500,64.84,77788.12,125.6,-0.01253,1e-05,1.10982]
[1777302141539,64.84,77782.39,125.6,-0.01261,1e-05,1.11617]
[1777302146575,64.84,77770.66,125.6,-0.01278,1e-05,1.12927]
[1777302149036,64.84,77765.2,125.6,-0.01287,1e-05,1.1354]
[1777302150604,64.84,77754.37,125.6,-0.01303,2e-05,1.14766]
[1777302154633,64.84,77739.04,125.6,-0.01323,2e-05,1.16183]
[1777302159668,64.84,77738.02,125.6,-0.01324,2e-05,1.163]
[1777302163696,64.84,77747.32,125.6,-0.0131,2e-05,1.15236]
[1777302165709,64.84,77731.56,125.6,-0.01334,2e-05,1.17045]
[1777302169738,64.84,77753.66,125.6,-0.013,2e-05,1.14514]
[1777302175204,64.84,77748.56,125.6,-0.01308,2e-05,1.15094]
[1777302180816,64.84,77749.57,125.6,-0.01306,2e-05,1.14979]
[1777302184846,64.84,77761.14,125.6,-0.01289,1e-05,1.13668]
[1777302185852,64.84,77771.76,125.6,-0.01273,1e-05,1.12475]
[1777302190888,64.84,77773.2,125.6,-0.01271,1e-05,1.12314]
[1777302192230,64.84,77773.2,125.6,-0.01271,1e-05,1.12314]
[1777302196930,64.84,77764.15,125.6,-0.01285,1e-05,1.13329]
[1777302197937,64.84,77754.77,125.6,-0.01299,2e-05,1.14389]
[1777302202972,64.84,77753.31,125.6,-0.01301,2e-05,1.14554]
[1777302208114,64.84,77747.15,125.6,-0.0131,2e-05,1.15255]
[1777302208194,64.84,77731.49,125.6,-0.01334,2e-05,1.17053]
[1777302214057,64.84,77724.9,125.6,-0.01341,2e-05,1.17478]
[1777302215065,64.84,77715.33,125.6,-0.01356,2e-05,1.18591]
[1777302220100,64.84,77705.81,125.6,-0.01371,2e-05,1.19707]
[1777302225135,64.84,77701.71,125.6,-0.01377,2e-05,1.2019]
[1777302228620,64.84,77701.15,125.6,-0.01378,2e-05,1.20256]
[1777302229163,64.84,77687.14,125.6,-0.014,2e-05,1.2192]
[1777302232949,64.84,77694.75,125.6,-0.01388,2e-05,1.21014]
[1777302242254,64.84,77687.26,125.6,-0.014,2e-05,1.21905]
[1777302243339,64.84,77687.26,125.6,-0.014,2e-05,1.21905]
[1777302246283,64.84,77677.09,125.6,-0.01417,2e-05,1.23124]
[1777302248297,64.84,77667.29,125.6,-0.01433,2e-05,1.24308]
[1777302249700,64.84,77667.03,125.6,-0.01433,2e-05,1.2434]
[1777302250311,64.84,77653.75,125.6,-0.01455,2e-05,1.25958]
[1777302252921,64.84,77656.17,125.6,-0.01451,2e-05,1.25662]
[1777302253093,64.84,77656.17,125.6,-0.01451,2e-05,1.25662]
[1777302253334,64.84,77664.77,125.6,-0.01437,2e-05,1.24614]
[1777302253585,64.84,77664.77,125.6,-0.01437,2e-05,1.24614]
[1777302254912,64.84,77666.92,125.6,-0.01433,2e-05,1.24353]
[1777302255219,64.84,77666.92,125.6,-0.01433,2e-05,1.24353]
[1777302255350,64.84,77657.45,125.6,-0.01449,2e-05,1.25506]
[1777302256357,64.84,77648.02,125.6,-0.01465,2e-05,1.26662]
[1777302257367,64.84,77613.58,125.6,-0.01523,2e-05,1.30958]
[1777302258373,64.84,77588.79,125.6,-0.01567,2e-05,1.34121]
[1777302260386,64.84,77579.88,125.6,-0.01583,2e-05,1.35273]
[1777302264417,64.84,77590.09,125.6,-0.01565,2e-05,1.33954]
[1777302266430,64.84,77577.07,125.6,-0.01588,2e-05,1.35637]
[1777302267438,64.84,77563.25,125.6,-0.01613,2e-05,1.37443]
[1777302267940,64.84,77563.25,125.6,-0.01613,2e-05,1.37443]
[1777302268445,64.84,77522.4,125.6,-0.01689,2e-05,1.42891]
[1777302268774,64.84,77522.4,125.6,-0.01689,2e-05,1.42891]
[1777302273249,64.84,77534.25,125.6,-0.01662,2e-05,1.40913]
[1777302279496,64.84,77534.19,125.6,-0.01662,2e-05,1.40921]
[1777302279529,64.84,77521.47,125.6,-0.01686,2e-05,1.42634]
[1777302281563,64.84,77511.46,125.6,-0.01705,2e-05,1.43993]
[1777302282820,64.84,77501.79,125.6,-0.01724,2e-05,1.45315]
[1777302285660,64.84,77501.52,125.6,-0.01724,2e-05,1.45352]
[1777302286704,64.84,77500.1,125.6,-0.01727,2e-05,1.45547]
[1777302287320,64.84,77500.1,125.6,-0.01727,2e-05,1.45547]
[1777302287628,64.84,77500.1,125.6,-0.01727,2e-05,1.45547]
[1777302288485,64.84,77497.8,125.6,-0.01732,2e-05,1.45864]
[1777302288486,64.84,77454.19,125.6,-0.01818,2e-05,1.51965]
[1777302288637,64.84,77454.19,125.6,-0.01818,2e-05,1.51965]
[1777302289418,64.84,77408.48,125.6,-0.01913,2e-05,1.58571]
[1777302289643,64.84,77408.48,125.6,-0.01913,2e-05,1.58571]
[1777302289684,64.84,77408.48,125.6,-0.01913,2e-05,1.58571]
[1777302289773,64.84,77408.48,125.6,-0.01913,2e-05,1.58571]
[1777302289892,64.84,77408.48,125.6,-0.01913,2e-05,1.58571]
[1777302290261,64.84,77408.48,125.6,-0.01913,2e-05,1.58571]
[1777302290497,64.84,77408.48,125.6,-0.01913,2e-05,1.58571]
[1777302290365,64.84,77358.81,125.6,-0.0202,2e-05,1.65982]
[1777302290687,64.84,77358.81,125.6,-0.0202,2e-05,1.65982]
[1777302290932,64.84,77358.81,125.6,-0.0202,2e-05,1.65982]
[1777302291030,64.84,77343.14,125.6,-0.02055,2e-05,1.6838]
[1777302291649,64.84,77329.95,125.6,-0.02085,2e-05,1.7042]
[1777302293150,64.84,77329.95,125.6,-0.02085,2e-05,1.7042]
[1777302294908,64.84,77328.98,125.6,-0.02087,2e-05,1.7057]
[1777302295068,64.84,77328.98,125.6,-0.02087,2e-05,1.7057]
[1777302295681,64.84,77355.07,125.6,-0.02028,2e-05,1.66552]
[1777302296688,64.84,77368.89,125.6,-0.01998,2e-05,1.64453]
[1777302298889,64.84,77366.86,125.6,-0.02002,2e-05,1.6476]
[1777302299398,64.84,77366.86,125.6,-0.02002,2e-05,1.6476]
[1777302299937,64.84,77359.46,125.6,-0.02018,2e-05,1.65883]
[1777302301609,64.84,77357.87,125.6,-0.02022,2e-05,1.66125]
[1777302301621,64.84,77357.87,125.6,-0.02022,2e-05,1.66125]
[1777302302425,64.84,77357.87,125.6,-0.02022,2e-05,1.66125]
[1777302302591,64.84,77344.81,125.6,-0.02051,2e-05,1.68124]
[1777302303420,64.84,77344.81,125.6,-0.02051,2e-05,1.68124]
[1777302303476,64.83,77340.53,125.6,-0.0206,2e-05,1.68744]
[1777302304288,64.83,77340.53,125.6,-0.0206,2e-05,1.68744]
[1777302305752,64.83,77343.42,125.6,-0.02054,2e-05,1.68299]
[1777302306293,64.83,77343.42,125.6,-0.02054,2e-05,1.68299]
[1777302306818,64.83,77348.4,125.6,-0.02042,2e-05,1.67535]
[1777302306942,64.83,77334.2,125.6,-0.02074,2e-05,1.69722]
[1777302307782,64.83,77316.2,125.6,-0.02116,2e-05,1.72527]
[1777302309829,64.83,77313.14,125.6,-0.02123,2e-05,1.73007]
[1777302310806,64.83,77340.57,125.6,-0.0206,2e-05,1.68738]
[1777302311812,64.83,77354.43,125.6,-0.02029,2e-05,1.66612]
[1777302313835,64.83,77365.7,125.6,-0.02004,2e-05,1.64899]
[1777302314934,64.83,77365.7,125.6,-0.02004,2e-05,1.64899]
[1777302314986,64.83,77365.7,125.6,-0.02004,2e-05,1.64899]
[1777302315037,64.83,77365.7,125.6,-0.02004,2e-05,1.64899]
[1777302315088,64.83,77390.91,125.6,-0.01949,2e-05,1.61115]
[1777302315787,64.83,77390.91,125.6,-0.01949,2e-05,1.61115]
[1777302315855,64.81,77409.53,125.6,-0.01906,2e-05,1.58117]
[1777302316760,64.81,77409.53,125.6,-0.01906,2e-05,1.58117]
[1777302316942,64.81,77409.53,125.6,-0.01906,2e-05,1.58117]
[1777302317305,64.81,77409.53,125.6,-0.01906,2e-05,1.58117]
[1777302317385,64.79,77421.98,125.6,-0.01877,2e-05,1.56106]
[1777302317710,64.79,77421.98,125.6,-0.01877,2e-05,1.56106]
[1777302317880,64.79,77438.34,125.6,-0.01844,2e-05,1.53743]
[1777302319189,64.79,77438.34,125.6,-0.01844,2e-05,1.53743]
[1777302319229,64.78,77455.76,125.6,-0.01807,2e-05,1.51143]
[1777302319737,64.78,77455.76,125.6,-0.01807,2e-05,1.51143]
[1777302320310,64.78,77492.04,125.6,-0.01735,2e-05,1.4607]
[1777302320908,64.78,77510.82,125.6,-0.01699,2e-05,1.43497]
[1777302321927,64.78,77492.36,125.6,-0.01734,2e-05,1.46026]
[1777302322794,64.78,77492.36,125.6,-0.01734,2e-05,1.46026]
[1777302323423,64.78,77481.22,125.6,-0.01756,2e-05,1.47569]
[1777302323950,64.78,77490.97,125.6,-0.01737,2e-05,1.46218]
[1777302329000,64.78,77496.43,125.6,-0.01726,2e-05,1.45465]
[1777302329993,64.78,77509.46,125.6,-0.01701,2e-05,1.43682]
[1777302331001,64.78,77523.47,125.6,-0.0167,2e-05,1.41403]
[1777302335032,64.78,77540.67,125.6,-0.01638,2e-05,1.39104]
[1777302336181,64.78,77540.67,125.6,-0.01638,2e-05,1.39104]
[1777302338632,64.78,77549.93,125.6,-0.01621,2e-05,1.37878]
[1777302338055,64.78,77539.95,125.6,-0.01639,2e-05,1.392]
[1777302342083,64.78,77549.99,125.6,-0.01621,2e-05,1.37871]
[1777302347118,64.78,77543.61,125.6,-0.01633,2e-05,1.38714]
[1777302352153,64.78,77538.47,125.6,-0.01642,2e-05,1.39396]
[1777302357199,64.78,77527.83,125.6,-0.01662,2e-05,1.40818]
[1777302358196,64.78,77515.97,125.6,-0.01684,2e-05,1.42415]
[1777302359203,64.78,77505.47,125.6,-0.01704,2e-05,1.43841]
[1777302361421,64.78,77513.82,125.6,-0.01688,2e-05,1.42706]
[1777302366259,64.78,77523.92,125.6,-0.01669,2e-05,1.41343]
[1777302369280,64.78,77542.26,125.6,-0.01635,2e-05,1.38893]
[1777302373308,64.78,77532.3,125.6,-0.01654,2e-05,1.40219]
[1777302378345,64.78,77535.96,125.6,-0.01647,2e-05,1.39731]
[1777302383381,64.78,77536.43,125.6,-0.01646,2e-05,1.39668]
[1777302388416,64.78,77536.34,125.6,-0.01646,2e-05,1.3968]
[1777302393451,64.78,77525.48,125.6,-0.01662,2e-05,1.40753]
[1777302398534,64.78,77525.77,125.6,-0.01662,2e-05,1.40714]
[1777302398545,64.78,77525.77,125.6,-0.01662,2e-05,1.40714]
[1777302404528,64.78,77522.77,125.6,-0.01667,2e-05,1.41116]
[1777302408556,64.78,77536.52,125.6,-0.01642,2e-05,1.39278]
[1777302409565,64.78,77525.12,125.6,-0.01663,2e-05,1.40801]
[1777302414598,64.78,77521.1,125.6,-0.0167,2e-05,1.41341]
[1777302419633,64.78,77518.0,125.6,-0.01676,2e-05,1.41759]
[1777302423661,64.78,77533.19,125.6,-0.01648,2e-05,1.39722]
[1777302428697,64.78,77540.87,125.6,-0.01634,2e-05,1.38701]
[1777302431717,64.78,77532.42,125.6,-0.01649,2e-05,1.39824]
[1777302433733,64.78,77511.95,125.6,-0.01688,2e-05,1.42576]
[1777302436660,64.78,77500.77,125.6,-0.01709,2e-05,1.44097]
[1777302436754,64.78,77474.32,125.6,-0.01761,2e-05,1.47746]
[1777302438767,64.78,77461.66,125.6,-0.01786,2e-05,1.49518]
[1777302442119,64.78,77457.65,125.6,-0.01794,2e-05,1.50083]
[1777302444837,64.78,77448.81,125.6,-0.01811,2e-05,1.51333]
[1777302447830,64.78,77435.98,125.6,-0.01838,2e-05,1.53163]
[1777302451859,64.78,77442.91,125.6,-0.01819,2e-05,1.51774]
[1777302456894,64.78,77432.01,125.6,-0.01841,2e-05,1.53331]
[1777302460922,64.78,77440.93,125.6,-0.01823,2e-05,1.52056]
[1777302462939,64.78,77432.0,125.6,-0.01841,2e-05,1.53332]
[1777302465957,64.78,77441.53,125.6,-0.01822,2e-05,1.5197]
[1777302470993,64.78,77449.76,125.6,-0.01805,2e-05,1.50801]
[1777302475022,64.78,77476.5,125.6,-0.01752,2e-05,1.47051]
[1777302477036,64.78,77486.99,125.6,-0.01731,2e-05,1.456]
[1777302480057,64.78,77495.36,125.6,-0.01715,2e-05,1.44451]
[1777302485482,64.78,77487.79,125.6,-0.0173,2e-05,1.4549]
[1777302486104,64.78,77507.69,125.6,-0.01691,2e-05,1.4277]
[1777302491138,64.78,77502.69,125.6,-0.01701,2e-05,1.4345]
[1777302492147,64.78,77493.16,125.6,-0.01719,2e-05,1.44752]
[1777302493644,64.78,77481.57,125.6,-0.01742,2e-05,1.46349]
[1777302494161,64.78,77472.64,125.6,-0.01759,2e-05,1.47588]
[1777302498307,64.78,77482.78,125.6,-0.0174,2e-05,1.46181]
[1777302504230,64.78,77489.77,125.6,-0.01726,2e-05,1.45218]
[1777302505238,64.78,77476.56,125.6,-0.01752,2e-05,1.47043]
[1777302507252,64.78,77467.03,125.6,-0.0177,2e-05,1.48371]
[1777302512287,64.78,77475.73,125.6,-0.01749,2e-05,1.46767]
[1777302516335,64.78,77461.89,125.6,-0.01776,2e-05,1.48697]
[1777302519347,64.78,77471.45,125.6,-0.01757,2e-05,1.47362]
[1777302524382,64.78,77471.12,125.6,-0.01758,2e-05,1.47408]
[1777302529417,64.78,77465.98,125.6,-0.01768,2e-05,1.48124]
[1777302533445,64.78,77480.87,125.6,-0.01739,2e-05,1.46056]
[1777302534452,64.78,77489.17,125.6,-0.01723,2e-05,1.44912]
[1777302537473,64.78,77478.35,125.6,-0.01744,2e-05,1.46404]
[1777302542508,64.78,77478.85,125.6,-0.01743,2e-05,1.46335]
[1777302547543,64.78,77469.97,125.6,-0.0176,2e-05,1.47568]
[1777302550563,64.78,77479.57,125.6,-0.01741,2e-05,1.46235]
[1777302555116,64.78,77482.17,125.6,-0.01736,2e-05,1.45876]
[1777302560637,64.78,77480.1,125.6,-0.0174,2e-05,1.46162]
[1777302565676,64.78,77476.67,125.6,-0.01747,2e-05,1.46637]
[1777302570711,64.78,77477.61,125.6,-0.01745,2e-05,1.46507]
[1777302572393,64.78,77477.08,125.6,-0.01742,2e-05,1.4619]
[1777302574741,64.78,77467.29,125.6,-0.01761,2e-05,1.47549]
[1777302579776,64.78,77460.23,125.6,-0.01775,2e-05,1.48535]
[1777302583804,64.78,77472.13,125.6,-0.01752,2e-05,1.46876]
[1777302586825,64.78,77461.27,125.6,-0.01773,2e-05,1.48389]
[1777302588839,64.78,77451.58,125.6,-0.01792,2e-05,1.4975]
[1777302593874,64.78,77459.06,125.6,-0.01777,2e-05,1.48699]
[1777302596895,64.78,77448.45,125.6,-0.01799,2e-05,1.50192]
[1777302601930,64.78,77445.15,125.6,-0.01805,2e-05,1.50659]
[1777302606965,64.78,77445.71,125.6,-0.01804,2e-05,1.5058]
[1777302608979,64.78,77455.74,125.6,-0.01784,2e-05,1.49165]
[1777302614019,64.78,77457.1,125.6,-0.01781,2e-05,1.48974]
[1777302618045,64.78,77472.07,125.6,-0.01752,2e-05,1.46884]
[1777302623080,64.78,77474.48,125.6,-0.01747,2e-05,1.4655]
[1777302628116,64.78,77467.73,125.6,-0.0176,2e-05,1.47487]
[1777302633150,64.78,77470.94,125.6,-0.01749,2e-05,1.46649]
[1777302636370,64.78,77472.48,125.6,-0.01746,2e-05,1.46436]
[1777302636383,64.78,77472.48,125.6,-0.01746,2e-05,1.46436]
[1777302636479,64.78,77472.48,125.6,-0.01746,2e-05,1.46436]
[1777302636578,64.78,77474.68,125.6,-0.01742,2e-05,1.46131]
[1777302638186,64.78,77483.44,125.6,-0.01725,2e-05,1.44923]
[1777302641210,64.78,77491.83,125.6,-0.01709,2e-05,1.43774]
[1777302645619,64.78,77492.63,125.6,-0.01707,2e-05,1.43664]
[1777302646245,64.78,77503.88,125.6,-0.01686,2e-05,1.42135]
[1777302649710,64.78,77508.65,125.6,-0.01677,2e-05,1.4149]
[1777302655721,64.78,77513.0,125.6,-0.01668,2e-05,1.40905]
[1777302660749,64.78,77511.6,125.6,-0.01671,2e-05,1.41093]
[1777302664371,64.78,77499.51,125.6,-0.01694,2e-05,1.42728]
[1777302665372,64.78,77499.51,125.6,-0.01694,2e-05,1.42728]
[1777302667778,64.78,77494.91,125.6,-0.01703,2e-05,1.43353]
[1777302670374,64.78,77497.66,125.6,-0.01698,2e-05,1.42979]
[1777302673721,64.78,77496.05,125.6,-0.01701,2e-05,1.43198]
[1777302676464,64.78,77483.31,125.6,-0.01725,2e-05,1.44941]
[1777302679744,64.78,77483.69,125.6,-0.01724,2e-05,1.44889]
[1777302685527,64.78,77480.63,125.6,-0.0173,2e-05,1.4531]
[1777302690562,64.78,77480.37,125.6,-0.01731,2e-05,1.45346]
[1777302692327,64.78,77479.22,125.6,-0.01729,2e-05,1.45115]
[1777302697040,64.78,77472.78,125.6,-0.01741,2e-05,1.46003]
[1777302697611,64.78,77487.87,125.6,-0.01712,2e-05,1.43928]
[1777302698618,64.78,77499.56,125.6,-0.0169,2e-05,1.42336]
[1777302703653,64.78,77497.09,125.6,-0.01694,2e-05,1.42671]
[1777302706872,64.78,77498.45,125.6,-0.01692,2e-05,1.42487]
[1777302708370,64.78,77508.95,125.6,-0.01672,2e-05,1.41068]
[1777302708625,64.78,77508.95,125.6,-0.01672,2e-05,1.41068]
[1777302709739,64.78,77511.45,125.6,-0.01667,2e-05,1.40731]
[1777302715737,64.78,77511.22,125.6,-0.01667,2e-05,1.40762]
[1777302720772,64.78,77513.39,125.6,-0.01663,2e-05,1.40471]
[1777302725806,64.78,77518.1,125.6,-0.01655,2e-05,1.3984]
[1777302730842,64.78,77512.68,125.6,-0.01665,2e-05,1.40566]
[1777302731851,64.78,77501.52,125.6,-0.01686,2e-05,1.42071]
[1777302732859,64.78,77491.65,125.6,-0.01705,2e-05,1.43412]
[1777302737894,64.78,77487.27,125.6,-0.01713,2e-05,1.4401]
[1777302742930,64.78,77488.35,125.6,-0.01711,2e-05,1.43862]
[1777302745606,64.78,77487.98,125.6,-0.01712,2e-05,1.43913]
[1777302750986,64.78,77489.32,125.6,-0.01709,2e-05,1.4373]
[1777302751839,64.78,77489.32,125.6,-0.01709,2e-05,1.4373]
[1777302751950,64.78,77489.32,125.6,-0.01709,2e-05,1.4373]
[1777302751996,64.78,77479.7,125.6,-0.01723,2e-05,1.4466]
[1777302753000,64.78,77471.35,125.6,-0.0174,2e-05,1.4581]
[1777302754765,64.78,77467.92,125.6,-0.01746,2e-05,1.46285]
[1777302755527,64.78,77467.92,125.6,-0.01746,2e-05,1.46285]
[1777302755568,64.78,77456.21,125.6,-0.0177,2e-05,1.47915]
[1777302761517,64.78,77458.0,125.6,-0.01766,2e-05,1.47665]
[1777302765588,64.78,77457.04,125.6,-0.01768,2e-05,1.47799]
[1777302765812,64.78,77457.04,125.6,-0.01768,2e-05,1.47799]
[1777302765924,64.78,77457.04,125.6,-0.01768,2e-05,1.47799]
[1777302766025,64.78,77452.98,125.6,-0.01776,2e-05,1.48367]
[1777302769109,64.73,77455.88,125.6,-0.01763,2e-05,1.47433]
[1777302769642,64.73,77455.88,125.6,-0.01763,2e-05,1.47433]
[1777302769742,64.72,77464.44,125.6,-0.01745,2e-05,1.462]
[1777302776105,64.7,77464.79,125.6,-0.01741,2e-05,1.45912]
[1777302778636,64.69,77478.84,125.6,-0.01712,2e-05,1.4386]
[1777302783671,64.67,77468.25,125.6,-0.0173,2e-05,1.45135]
[1777302785685,64.66,77458.07,125.6,-0.01749,2e-05,1.46469]
[1777302787752,64.66,77456.14,125.6,-0.01752,2e-05,1.46696]
[1777302793686,64.63,77463.88,125.6,-0.01734,2e-05,1.45376]
[1777302798776,64.61,77456.22,125.6,-0.01746,2e-05,1.46206]
[1777302799127,64.61,77456.22,125.6,-0.01746,2e-05,1.46206]
[1777302799757,64.61,77456.22,125.6,-0.01746,2e-05,1.46206]
[1777302805694,64.59,77467.39,125.6,-0.0172,2e-05,1.44427]
[1777302810860,64.56,77459.54,125.6,-0.01733,2e-05,1.45286]
[1777302811697,64.56,77459.54,125.6,-0.01733,2e-05,1.45286]
[1777302816902,64.54,77458.52,125.6,-0.01727,2e-05,1.44812]
[1777302819642,64.53,77458.06,125.6,-0.01727,2e-05,1.44799]
[1777302820931,64.52,77447.86,125.6,-0.01746,2e-05,1.46137]
[1777302822945,64.52,77434.52,125.6,-0.01771,2e-05,1.47921]
[1777302827981,64.42,77440.74,125.6,-0.01745,2e-05,1.4607]
[1777302833016,64.23,77449.1,125.6,-0.01702,2e-05,1.43016]
[1777302835671,64.22,77445.05,125.6,-0.01709,2e-05,1.43507]
[1777302835685,64.22,77445.05,125.6,-0.01709,2e-05,1.43507]
[1777302835751,64.22,77445.05,125.6,-0.01709,2e-05,1.43507]
[1777302835837,64.22,77445.05,125.6,-0.01709,2e-05,1.43507]
[1777302836321,64.22,77442.38,125.6,-0.01714,2e-05,1.43841]
[1777302836416,64.22,77442.38,125.6,-0.01714,2e-05,1.43841]
[1777302841916,64.2,77438.14,125.6,-0.0172,2e-05,1.44282]
[1777302842080,64.2,77429.23,125.6,-0.01737,2e-05,1.45484]
[1777302847116,64.11,77426.78,125.6,-0.0173,2e-05,1.44969]
[1777302847496,64.11,77426.78,125.6,-0.0173,2e-05,1.44969]
[1777302848122,64.08,77414.89,125.6,-0.01749,2e-05,1.46267]
[1777302848997,64.08,77414.89,125.6,-0.01749,2e-05,1.46267]
[1777302851046,64.0,77406.02,125.6,-0.01755,2e-05,1.46737]
[1777302853037,63.96,77395.23,125.6,-0.01771,2e-05,1.47828]
[1777302853159,63.95,77383.78,125.6,-0.01794,2e-05,1.49415]
[1777302853209,63.95,77383.78,125.6,-0.01794,2e-05,1.49415]
[1777302853790,63.95,77383.78,125.6,-0.01794,2e-05,1.49415]
[1777302856180,63.94,77372.87,125.6,-0.01814,2e-05,1.50845]
[1777302858204,63.93,77368.94,125.6,-0.01821,2e-05,1.51318]
[1777302858837,63.93,77368.94,125.6,-0.01821,2e-05,1.51318]
[1777302859921,63.92,77365.41,125.6,-0.01827,2e-05,1.51781]
[1777302859935,63.92,77355.16,125.6,-0.01849,2e-05,1.53254]
[1777302860703,63.92,77355.16,125.6,-0.01849,2e-05,1.53254]
[1777302860777,63.92,77346.16,125.6,-0.01867,2e-05,1.54519]
[1777302861729,63.92,77346.16,125.6,-0.01867,2e-05,1.54519]
[1777302862613,63.92,77348.81,125.6,-0.01861,2e-05,1.54111]
[1777302862714,63.91,77357.28,125.6,-0.01842,2e-05,1.52822]
[1777302863229,63.91,77369.39,125.6,-0.01817,2e-05,1.51067]
[1777302864495,63.91,77369.39,125.6,-0.01817,2e-05,1.51067]
[1777302864673,63.91,77369.39,125.6,-0.01817,2e-05,1.51067]
[1777302866423,63.91,77360.08,125.6,-0.01836,2e-05,1.52356]
[1777302867692,63.91,77360.08,125.6,-0.01836,2e-05,1.52356]
[1777302868579,63.9,77356.24,125.6,-0.01844,2e-05,1.52898]
[1777302868626,63.9,77347.77,125.6,-0.01861,2e-05,1.54084]
[1777302869517,63.9,77347.77,125.6,-0.01861,2e-05,1.54084]
[1777302869600,63.9,77347.77,125.6,-0.01861,2e-05,1.54084]
[1777302871047,63.9,77345.32,125.6,-0.01865,2e-05,1.54424]
[1777302871903,63.9,77345.4,125.6,-0.0186,2e-05,1.53988]
[1777302871969,63.9,77345.4,125.6,-0.0186,2e-05,1.53988]
[1777302873079,63.89,77340.66,125.6,-0.0187,2e-05,1.5463]
[1777302877619,63.87,77337.13,125.6,-0.01874,2e-05,1.54955]
[1777302877886,63.87,77337.13,125.6,-0.01874,2e-05,1.54955]
[1777302877971,63.82,77345.44,125.6,-0.0185,2e-05,1.53224]
[1777302880348,63.82,77358.99,125.6,-0.01821,2e-05,1.51221]
[1777302882409,63.82,77359.95,125.6,-0.01819,2e-05,1.51067]
[1777302882432,63.81,77368.46,125.6,-0.01801,2e-05,1.49814]
[1777302883857,63.81,77368.46,125.6,-0.01801,2e-05,1.49814]
[1777302883920,63.81,77368.46,125.6,-0.01801,2e-05,1.49814]
[1777302884883,63.81,77367.94,125.6,-0.01801,2e-05,1.49844]
[1777302891424,63.78,77386.07,125.6,-0.0176,2e-05,1.46922]
[1777302896460,63.76,77385.94,125.6,-0.01757,2e-05,1.46741]
[1777302901495,63.74,77372.06,125.6,-0.01782,2e-05,1.48513]
[1777302906530,63.72,77363.94,125.6,-0.01796,2e-05,1.49459]
[1777302908840,63.71,77358.57,125.6,-0.01806,2e-05,1.50186]
[1777302909688,63.71,77355.39,125.6,-0.01812,2e-05,1.50599]
[1777302909736,63.7,77344.87,125.6,-0.01833,2e-05,1.52084]
[1777302911144,63.7,77328.27,125.6,-0.01868,2e-05,1.54499]
[1777302912684,63.7,77323.38,125.6,-0.01878,2e-05,1.55201]
[1777302912978,63.68,77324.0,125.6,-0.01874,2e-05,1.54897]
[1777302913679,63.68,77332.19,125.6,-0.01857,2e-05,1.53692]
[1777302915731,63.68,77318.96,125.6,-0.01885,2e-05,1.55643]
[1777302916952,63.68,77318.96,125.6,-0.01885,2e-05,1.55643]
[1777302916961,63.68,77318.96,125.6,-0.01885,2e-05,1.55643]
[1777302916999,63.68,77314.32,125.6,-0.01895,2e-05,1.56332]
[1777302919289,63.68,77309.49,125.6,-0.01905,2e-05,1.57052]
[1777302919297,63.68,77309.49,125.6,-0.01905,2e-05,1.57052]
[1777302923150,63.68,77310.33,125.6,-0.01903,2e-05,1.56926]
[1777302923432,63.68,77311.62,125.6,-0.019,2e-05,1.56734]
[1777302924009,63.68,77311.62,125.6,-0.019,2e-05,1.56734]
[1777302924141,63.68,77311.62,125.6,-0.019,2e-05,1.56734]
[1777302924174,63.68,77330.04,125.6,-0.01861,2e-05,1.54007]
[1777302924672,63.68,77358.72,125.6,-0.01801,2e-05,1.49836]
[1777302927130,63.68,77354.59,125.6,-0.0181,2e-05,1.50431]
[1777302928158,63.68,77348.61,125.6,-0.01822,2e-05,1.51296]
[1777302929815,63.68,77346.9,125.6,-0.01826,2e-05,1.51544]
[1777302930011,63.68,77346.9,125.6,-0.01826,2e-05,1.51544]
[1777302930714,63.68,77319.58,125.6,-0.01883,2e-05,1.55551]
[1777302934695,63.68,77321.98,125.6,-0.01874,2e-05,1.54789]
[1777302935279,63.68,77324.07,125.6,-0.01869,2e-05,1.54481]
[1777302936039,63.68,77324.07,125.6,-0.01869,2e-05,1.54481]
[1777302941550,63.68,77327.7,125.6,-0.01861,2e-05,1.53947]
[1777302942237,63.68,77337.56,125.6,-0.01841,2e-05,1.52502]
[1777302944834,63.68,77323.82,125.6,-0.0187,2e-05,1.54518]
[1777302948863,63.68,77339.08,125.6,-0.01837,2e-05,1.5228]
[1777302953898,63.68,77331.29,125.6,-0.01854,2e-05,1.53419]
[1777302954905,63.68,77320.9,125.6,-0.01876,2e-05,1.54949]
[1777302958498,63.68,77314.7,125.6,-0.01889,2e-05,1.55867]
[1777302958621,63.68,77314.7,125.6,-0.01889,2e-05,1.55867]
[1777302958933,63.68,77314.18,125.6,-0.0189,2e-05,1.55944]
[1777302961921,63.67,77314.1,125.6,-0.01889,2e-05,1.55843]
[1777302963994,63.66,77313.9,125.6,-0.01888,2e-05,1.5576]
[1777302965982,63.64,77331.33,125.6,-0.01848,2e-05,1.53027]
[1777302967966,63.64,77331.69,125.6,-0.01847,2e-05,1.52923]
[1777302973032,63.61,77337.4,125.6,-0.01831,2e-05,1.51789]
[1777302978067,63.58,77339.5,125.6,-0.01823,2e-05,1.51242]
[1777302983102,63.56,77340.05,125.6,-0.01818,2e-05,1.50924]
[1777302986153,63.55,77343.25,125.6,-0.0181,2e-05,1.50366]
[1777302990018,63.53,77346.31,125.6,-0.01801,2e-05,1.4974]
[1777302990154,63.53,77334.65,125.6,-0.01825,2e-05,1.51384]
[1777302991161,63.52,77321.52,125.6,-0.01847,2e-05,1.52851]
[1777302992002,63.52,77321.52,125.6,-0.01847,2e-05,1.52851]
[1777302994638,63.51,77334.08,125.6,-0.01819,2e-05,1.50867]
[1777302995189,63.51,77347.79,125.6,-0.0179,2e-05,1.4884]
[1777302997203,63.5,77356.29,125.6,-0.01771,2e-05,1.47537]
[1777302997947,63.5,77356.29,125.6,-0.01771,2e-05,1.47537]
[1777303001231,63.48,77342.6,125.6,-0.01797,2e-05,1.49332]
[1777303003995,63.47,77347.13,125.6,-0.01786,2e-05,1.48593]
[1777303006896,63.46,77348.98,125.6,-0.01781,2e-05,1.48201]
[1777303009975,63.45,77343.41,125.6,-0.0179,2e-05,1.48875]
[1777303015329,63.42,77340.44,125.6,-0.01793,2e-05,1.49046]
[1777303015953,63.42,77340.44,125.6,-0.01793,2e-05,1.49046]
[1777303021939,63.4,77339.65,125.6,-0.01791,2e-05,1.48943]
[1777303025507,63.38,77337.84,125.6,-0.01793,2e-05,1.49029]
[1777303026406,63.38,77351.92,125.6,-0.01763,2e-05,1.46926]
[1777303027833,63.38,77351.92,125.6,-0.01763,2e-05,1.46926]
[1777303033462,63.35,77353.87,125.6,-0.01755,2e-05,1.46381]
[1777303035890,63.34,77353.43,125.6,-0.01755,2e-05,1.46406]
[1777303039952,63.33,77356.9,125.6,-0.01746,2e-05,1.45762]
[1777303042901,63.32,77357.62,125.6,-0.01743,2e-05,1.45549]
[1777303045550,63.3,77349.02,125.6,-0.01758,2e-05,1.46625]
[1777303050586,63.29,77342.25,125.6,-0.01769,2e-05,1.47396]
[1777303055206,63.27,77341.16,125.6,-0.01765,2e-05,1.46998]
[1777303055359,63.27,77341.16,125.6,-0.01765,2e-05,1.46998]
[1777303056628,63.26,77330.47,125.6,-0.01785,2e-05,1.48413]
[1777303057942,63.26,77330.47,125.6,-0.01785,2e-05,1.48413]
[1777303060282,63.25,77333.29,125.6,-0.01778,2e-05,1.47924]
[1777303060657,63.24,77314.43,125.6,-0.01816,2e-05,1.50568]
[1777303064045,63.23,77306.86,125.6,-0.01831,2e-05,1.51581]
[1777303064139,63.23,77295.71,125.6,-0.01853,2e-05,1.53172]
[1777303066740,63.22,77292.75,125.6,-0.01858,2e-05,1.53508]
[1777303068907,63.16,77282.43,125.6,-0.01872,2e-05,1.54463]
[1777303069978,63.16,77281.18,125.6,-0.01874,2e-05,1.54596]
[1777303070041,63.15,77270.71,125.6,-0.01896,2e-05,1.56108]
[1777303071766,63.15,77271.82,125.6,-0.01893,2e-05,1.55885]
[1777303073092,63.14,77265.7,125.6,-0.01905,2e-05,1.56749]
[1777303073380,63.14,77265.7,125.6,-0.01905,2e-05,1.56749]
[1777303073127,63.14,77233.8,125.6,-0.01975,2e-05,1.61551]
[1777303074391,63.08,77223.75,125.6,-0.01989,2e-05,1.62468]
[1777303074497,63.08,77223.75,125.6,-0.01989,2e-05,1.62468]
[1777303076554,62.96,77230.87,125.6,-0.01954,2e-05,1.60097]
[1777303076564,62.96,77230.87,125.6,-0.01954,2e-05,1.60097]
[1777303076741,62.96,77230.87,125.6,-0.01954,2e-05,1.60097]
[1777303076786,62.95,77239.04,125.6,-0.01935,2e-05,1.58783]
[1777303077868,62.95,77239.04,125.6,-0.01935,2e-05,1.58783]
[1777303078339,62.94,77253.16,125.6,-0.01902,2e-05,1.56485]
[1777303078621,62.94,77253.16,125.6,-0.01902,2e-05,1.56485]
[1777303079895,62.94,77256.7,125.6,-0.01894,2e-05,1.55939]
[1777303080541,62.94,77249.73,125.6,-0.01909,2e-05,1.5698]
[1777303080770,62.94,77249.73,125.6,-0.01909,2e-05,1.5698]
[1777303081140,62.94,77249.73,125.6,-0.01909,2e-05,1.5698]
[1777303081433,62.94,77249.73,125.6,-0.01909,2e-05,1.5698]
[1777303081877,62.93,77251.17,125.6,-0.01906,2e-05,1.5675]
[1777303081947,62.93,77251.17,125.6,-0.01906,2e-05,1.5675]
[1777303082048,62.93,77256.94,125.6,-0.01893,2e-05,1.55868]
[1777303082693,62.93,77256.94,125.6,-0.01893,2e-05,1.55868]
[1777303082828,62.93,77253.04,125.6,-0.01901,2e-05,1.564]
[1777303083835,62.93,77238.84,125.6,-0.01932,2e-05,1.58542]
[1777303084844,62.93,77230.14,125.6,-0.01951,2e-05,1.59857]
[1777303087193,62.92,77222.96,125.6,-0.01967,2e-05,1.60944]
[1777303089205,62.92,77228.76,125.6,-0.01953,2e-05,1.60014]
[1777303094988,62.9,77231.49,125.6,-0.01943,2e-05,1.59327]
[1777303096928,62.89,77223.45,125.6,-0.0196,2e-05,1.60511]
[1777303099655,62.89,77216.42,125.6,-0.01976,2e-05,1.61558]
[1777303099763,62.89,77216.42,125.6,-0.01976,2e-05,1.61558]
[1777303100125,62.89,77216.42,125.6,-0.01976,2e-05,1.61558]
[1777303100135,62.88,77205.39,125.6,-0.02001,2e-05,1.63252]
[1777303100780,62.88,77205.39,125.6,-0.02001,2e-05,1.63252]
[1777303100975,62.88,77205.39,125.6,-0.02001,2e-05,1.63252]
[1777303105928,62.77,77197.91,125.6,-0.02,2e-05,1.6323]
[1777303107342,62.75,77196.69,125.6,-0.02,2e-05,1.63195]
[1777303107439,62.75,77196.69,125.6,-0.02,2e-05,1.63195]
[1777303107636,62.73,77193.06,125.6,-0.02005,2e-05,1.63538]
[1777303107808,62.73,77193.06,125.6,-0.02005,2e-05,1.63538]
[1777303107984,62.73,77193.06,125.6,-0.02005,2e-05,1.63538]
[1777303108157,62.73,77193.06,125.6,-0.02005,2e-05,1.63538]
[1777303108221,62.73,77193.06,125.6,-0.02005,2e-05,1.63538]
[1777303108287,62.71,77163.34,125.6,-0.02071,2e-05,1.68011]
[1777303108488,62.71,77163.34,125.6,-0.02071,2e-05,1.68011]
[1777303108739,62.71,77163.34,125.6,-0.02071,2e-05,1.68011]
[1777303109082,62.71,77163.34,125.6,-0.02071,2e-05,1.68011]
[1777303109478,62.71,77163.34,125.6,-0.02071,2e-05,1.68011]
[1777303109119,62.71,77140.94,125.6,-0.02124,2e-05,1.71593]
[1777303109534,62.71,77140.94,125.6,-0.02124,2e-05,1.71593]
[1777303110871,62.68,77136.75,125.6,-0.02128,2e-05,1.71901]
[1777303111092,62.68,77136.75,125.6,-0.02128,2e-05,1.71901]
[1777303111435,62.68,77136.75,125.6,-0.02128,2e-05,1.71901]
[1777303111663,62.64,77135.77,125.6,-0.0212,2e-05,1.7125]
[1777303111823,62.64,77135.77,125.6,-0.0212,2e-05,1.7125]
[1777303111966,62.64,77135.77,125.6,-0.0212,2e-05,1.7125]
[1777303112150,62.64,77058.96,125.6,-0.02312,3e-05,1.84052]
[1777303113304,62.64,77058.96,125.6,-0.02312,3e-05,1.84052]
[1777303113422,62.64,77058.96,125.6,-0.02312,3e-05,1.84052]
[1777303113400,62.64,77023.73,125.6,-0.02405,3e-05,1.90178]
[1777303113689,62.64,77023.73,125.6,-0.02405,3e-05,1.90178]
[1777303114258,62.64,77033.53,125.6,-0.02379,3e-05,1.88459]
[1777303116211,62.58,77030.64,125.6,-0.02377,3e-05,1.88291]
[1777303116305,62.52,77039.71,125.6,-0.02342,3e-05,1.86043]
[1777303117503,62.52,77039.71,125.6,-0.02342,3e-05,1.86043]
[1777303117637,62.47,77047.11,125.6,-0.02314,3e-05,1.84138]
[1777303118434,62.47,77047.11,125.6,-0.02314,3e-05,1.84138]
[1777303118504,62.42,77054.86,125.6,-0.02285,3e-05,1.82219]
[1777303119471,62.42,77054.86,125.6,-0.02285,3e-05,1.82219]
[1777303119106,62.41,77038.83,125.6,-0.02326,3e-05,1.84921]
[1777303119893,62.41,77038.83,125.6,-0.02326,3e-05,1.84921]
[1777303120405,62.41,77038.83,125.6,-0.02326,3e-05,1.84921]
[1777303120491,62.36,77027.68,125.6,-0.02346,3e-05,1.86253]
[1777303120807,62.36,77027.68,125.6,-0.02346,3e-05,1.86253]
[1777303120992,62.36,77027.68,125.6,-0.02346,3e-05,1.86253]
[1777303121385,62.36,77027.68,125.6,-0.02346,3e-05,1.86253]
[1777303121418,62.36,76968.69,125.6,-0.02506,3e-05,1.96739]
[1777303122447,62.36,76968.69,125.6,-0.02506,3e-05,1.96739]
[1777303122477,62.36,76968.69,125.6,-0.02506,3e-05,1.96739]
[1777303122543,62.3,76958.05,125.6,-0.02526,3e-05,1.97965]
[1777303122874,62.3,76958.05,125.6,-0.02526,3e-05,1.97965]
[1777303123137,62.24,76935.89,125.6,-0.02578,3e-05,2.0132]
[1777303123602,62.24,76935.89,125.6,-0.02578,3e-05,2.0132]
[1777303124143,62.18,76919.61,125.6,-0.02614,3e-05,2.03625]
[1777303125010,62.18,76919.61,125.6,-0.02614,3e-05,2.03625]
[1777303125147,62.18,76919.61,125.6,-0.02614,3e-05,2.03625]
[1777303125804,62.12,76918.21,125.6,-0.02607,3e-05,2.03164]
[1777303126165,62.06,76931.28,125.6,-0.02558,3e-05,2.00018]
[1777303127169,62.06,76939.68,125.6,-0.02534,3e-05,1.98472]
[1777303127769,62.06,76939.68,125.6,-0.02534,3e-05,1.98472]
[1777303128178,62.0,76949.48,125.6,-0.02495,3e-05,1.95967]
[1777303129518,62.0,76949.48,125.6,-0.02495,3e-05,1.95967]
[1777303129601,61.95,76966.22,125.6,-0.02438,3e-05,1.92232]
[1777303129746,61.95,76966.22,125.6,-0.02438,3e-05,1.92232]
[1777303130198,61.95,76992.78,125.6,-0.02366,3e-05,1.87506]
[1777303131210,61.95,77007.57,125.6,-0.02327,3e-05,1.84913]
[1777303132402,61.95,77007.57,125.6,-0.02327,3e-05,1.84913]
[1777303132635,61.95,77007.57,125.6,-0.02327,3e-05,1.84913]
[1777303132445,61.89,77022.78,125.6,-0.02277,3e-05,1.81587]
[1777303132797,61.89,77022.78,125.6,-0.02277,3e-05,1.81587]
[1777303132890,61.89,77022.78,125.6,-0.02277,3e-05,1.81587]
[1777303133143,61.89,77022.78,125.6,-0.02277,3e-05,1.81587]
[1777303133219,61.89,77022.78,125.6,-0.02277,3e-05,1.81587]
[1777303133242,61.89,77022.78,125.6,-0.02277,3e-05,1.81587]
[1777303133452,61.89,77022.78,125.6,-0.02277,3e-05,1.81587]
[1777303134051,61.88,77028.72,125.6,-0.0226,3e-05,1.80509]
[1777303134123,61.88,77028.72,125.6,-0.0226,3e-05,1.80509]
[1777303134210,61.88,77028.72,125.6,-0.0226,3e-05,1.80509]
[1777303134482,61.88,77028.72,125.6,-0.0226,3e-05,1.80509]
[1777303135440,61.83,77035.42,125.6,-0.02235,3e-05,1.78792]
[1777303136280,61.83,77039.74,125.6,-0.02223,3e-05,1.78009]
[1777303136675,61.82,77036.65,125.6,-0.0223,3e-05,1.78488]
[1777303137557,61.82,77036.65,125.6,-0.0223,3e-05,1.78488]
[1777303138672,61.81,77026.88,125.6,-0.02254,3e-05,1.80059]
[1777303140304,61.81,77026.07,125.6,-0.02256,3e-05,1.80198]
[1777303140624,61.81,77026.07,125.6,-0.02256,3e-05,1.80198]
[1777303140632,61.81,77026.07,125.6,-0.02256,3e-05,1.80198]
[1777303140720,61.81,77023.34,125.6,-0.02261,3e-05,1.80566]
[1777303140913,61.81,77023.34,125.6,-0.02261,3e-05,1.80566]
[1777303140919,61.81,77023.34,125.6,-0.02261,3e-05,1.80566]
[1777303141359,61.81,77023.34,125.6,-0.02261,3e-05,1.80566]
[1777303141428,61.81,76984.18,125.6,-0.02365,3e-05,1.87386]
[1777303142504,61.81,76984.18,125.6,-0.02365,3e-05,1.87386]
[1777303142514,61.75,76963.5,125.6,-0.0241,3e-05,1.90382]
[1777303143533,61.75,76963.5,125.6,-0.0241,3e-05,1.90382]
[1777303148395,61.48,76972.34,125.6,-0.02339,3e-05,1.85632]
[1777303149004,61.47,76971.5,125.6,-0.0234,3e-05,1.85722]
[1777303149629,61.47,76971.5,125.6,-0.0234,3e-05,1.85722]
[1777303150487,61.42,76978.13,125.6,-0.02314,3e-05,1.83972]
[1777303150559,61.42,76978.13,125.6,-0.02314,3e-05,1.83972]
[1777303150552,61.38,76987.33,125.6,-0.02281,3e-05,1.81816]
[1777303151365,61.38,77006.91,125.6,-0.0223,3e-05,1.78436]
[1777303151786,61.38,77006.91,125.6,-0.0223,3e-05,1.78436]
[1777303152371,61.33,77016.99,125.6,-0.02196,3e-05,1.76166]
[1777303153009,61.33,77016.99,125.6,-0.02196,3e-05,1.76166]
[1777303153899,61.33,77018.89,125.6,-0.02191,3e-05,1.75802]
[1777303154472,61.33,77018.89,125.6,-0.02191,3e-05,1.75802]
[1777303154985,61.32,77015.7,125.6,-0.02199,3e-05,1.76304]
[1777303156401,61.32,76997.58,125.6,-0.02244,3e-05,1.79363]
[1777303158236,61.31,76997.4,125.6,-0.02244,3e-05,1.79305]
[1777303158414,61.27,77011.31,125.6,-0.02201,3e-05,1.76464]
[1777303160404,61.27,77015.03,125.6,-0.02191,3e-05,1.7579]
[1777303162443,61.26,77001.96,125.6,-0.02223,3e-05,1.77897]
[1777303163016,61.26,77001.96,125.6,-0.02223,3e-05,1.77897]
[1777303163455,61.25,76985.06,125.6,-0.02266,3e-05,1.80767]
[1777303164461,61.25,76976.35,125.6,-0.02288,3e-05,1.82234]
[1777303165646,61.25,76976.35,125.6,-0.02288,3e-05,1.82234]
[1777303165659,61.25,76976.35,125.6,-0.02288,3e-05,1.82234]
[1777303166022,61.25,76975.65,125.6,-0.02289,3e-05,1.82305]
[1777303166103,61.25,76975.65,125.6,-0.02289,3e-05,1.82305]
[1777303166480,61.24,76959.07,125.6,-0.02332,3e-05,1.85165]
[1777303167484,61.24,76948.93,125.6,-0.02359,3e-05,1.86907]
[1777303167709,61.24,76948.93,125.6,-0.02359,3e-05,1.86907]
[1777303168673,61.24,76948.93,125.6,-0.02359,3e-05,1.86907]
[1777303168492,61.23,76936.79,125.6,-0.02391,3e-05,1.89016]
[1777303169589,61.23,76936.79,125.6,-0.02391,3e-05,1.89016]
[1777303171159,61.22,76925.11,125.6,-0.02421,3e-05,1.90993]
[1777303171271,61.22,76925.11,125.6,-0.02421,3e-05,1.90993]
[1777303171530,61.22,76925.11,125.6,-0.02421,3e-05,1.90993]
[1777303171649,61.17,76936.59,125.6,-0.02374,3e-05,1.87806]
[1777303171945,61.17,76936.59,125.6,-0.02374,3e-05,1.87806]
[1777303172523,61.11,76959.98,125.6,-0.02302,3e-05,1.83059]
[1777303173950,61.11,76960.48,125.6,-0.023,3e-05,1.82919]
[1777303176050,61.1,76961.43,125.6,-0.02296,3e-05,1.82648]
[1777303176058,61.1,76961.43,125.6,-0.02296,3e-05,1.82648]
[1777303176325,61.1,76961.43,125.6,-0.02296,3e-05,1.82648]
[1777303177109,61.1,76962.32,125.6,-0.02293,3e-05,1.82441]
[1777303180167,61.08,76961.44,125.6,-0.02293,3e-05,1.82439]
[1777303180479,61.08,76961.44,125.6,-0.02293,3e-05,1.82439]
[1777303180580,61.04,76978.7,125.6,-0.0224,3e-05,1.78932]
[1777303180948,61.04,76978.7,125.6,-0.0224,3e-05,1.78932]
[1777303181587,61.04,76995.95,125.6,-0.02195,3e-05,1.75925]
[1777303182495,61.04,76995.95,125.6,-0.02195,3e-05,1.75925]
[1777303183153,61.03,77002.19,125.6,-0.02178,3e-05,1.74824]
[1777303183642,61.03,77002.19,125.6,-0.02178,3e-05,1.74824]
[1777303186656,61.02,77002.2,125.6,-0.02177,3e-05,1.74712]
[1777303187266,61.02,77001.58,125.6,-0.02178,3e-05,1.7478]
[1777303187622,61.02,77001.58,125.6,-0.02178,3e-05,1.7478]
[1777303187629,61.02,76988.86,125.6,-0.0221,3e-05,1.76913]
[1777303189326,61.01,76992.14,125.6,-0.02201,3e-05,1.76311]
[1777303189555,61.01,76992.14,125.6,-0.02201,3e-05,1.76311]
[1777303190650,61.01,76977.55,125.6,-0.02237,3e-05,1.78737]
[1777303192393,61.0,76970.02,125.6,-0.02256,3e-05,1.79998]
[1777303193128,61.0,76972.34,125.6,-0.02249,3e-05,1.79549]
[1777303194685,61.0,76973.2,125.6,-0.02246,3e-05,1.79354]
[1777303194705,61.0,76973.2,125.6,-0.02246,3e-05,1.79354]
[1777303198485,60.98,76980.44,125.6,-0.02225,3e-05,1.77923]
[1777303198502,60.98,76980.44,125.6,-0.02225,3e-05,1.77923]
[1777303200052,60.97,76984.42,125.6,-0.02213,3e-05,1.77154]
[1777303200671,60.97,76984.42,125.6,-0.02213,3e-05,1.77154]
[1777303201506,60.97,76991.97,125.6,-0.02193,3e-05,1.7582]
[1777303201731,60.97,77000.91,125.6,-0.0217,3e-05,1.74259]
[1777303203085,60.97,77000.91,125.6,-0.0217,3e-05,1.74259]
[1777303203745,60.96,76989.24,125.6,-0.02199,3e-05,1.76175]
[1777303205120,60.96,76989.24,125.6,-0.02199,3e-05,1.76175]
[1777303206910,60.95,77000.43,125.6,-0.02169,3e-05,1.74192]
[1777303210804,60.94,76994.33,125.6,-0.02183,3e-05,1.75084]
[1777303210827,60.94,76994.33,125.6,-0.02183,3e-05,1.75084]
[1777303212575,60.94,77001.11,125.6,-0.02165,3e-05,1.73895]
[1777303212664,60.94,77001.11,125.6,-0.02165,3e-05,1.73895]
[1777303213048,60.93,77008.21,125.6,-0.02146,3e-05,1.72628]
[1777303213831,60.93,77011.78,125.6,-0.02137,3e-05,1.72027]
[1777303214373,60.93,77011.78,125.6,-0.02137,3e-05,1.72027]
[1777303214516,60.93,77011.78,125.6,-0.02137,3e-05,1.72027]
[1777303214535,60.93,77011.78,125.6,-0.02137,3e-05,1.72027]
[1777303214627,60.93,77011.78,125.6,-0.02137,3e-05,1.72027]
[1777303214664,60.93,77019.98,125.6,-0.02116,2e-05,1.70592]
[1777303214828,60.93,77028.97,125.6,-0.02093,2e-05,1.69096]
[1777303216478,60.93,77028.97,125.6,-0.02093,2e-05,1.69096]
[1777303216849,60.92,77006.43,125.6,-0.02149,3e-05,1.72815]
[1777303219155,60.92,77003.21,125.6,-0.02156,3e-05,1.73325]
[1777303219254,60.92,77012.03,125.6,-0.02134,2e-05,1.71805]
[1777303223185,60.91,77010.22,125.6,-0.02137,3e-05,1.72013]
[1777303224298,60.9,77012.28,125.6,-0.02131,2e-05,1.71635]
[1777303224313,60.9,77012.28,125.6,-0.02131,2e-05,1.71635]
[1777303226266,60.9,77026.42,125.6,-0.02095,2e-05,1.69215]
[1777303226678,60.9,77026.42,125.6,-0.02095,2e-05,1.69215]
[1777303229331,60.89,77026.11,125.6,-0.02095,2e-05,1.69182]
[1777303230941,60.88,77035.19,125.6,-0.02071,2e-05,1.676]
[1777303232355,60.88,77035.19,125.6,-0.02071,2e-05,1.676]
[1777303235663,60.88,77028.04,125.6,-0.02083,2e-05,1.6828]
[1777303235746,60.88,77028.04,125.6,-0.02083,2e-05,1.6828]
[1777303235976,60.87,77041.37,125.6,-0.0205,2e-05,1.66035]
[1777303239316,60.87,77051.52,125.6,-0.02025,2e-05,1.64379]
[1777303241743,60.87,77051.31,125.6,-0.02026,2e-05,1.64413]
[1777303243100,60.87,77054.97,125.6,-0.02017,2e-05,1.63819]
[1777303246052,60.87,77041.7,125.6,-0.02048,2e-05,1.659]
[1777303247354,60.87,77041.7,125.6,-0.02048,2e-05,1.659]
[1777303247455,60.86,77053.37,125.6,-0.02019,2e-05,1.63941]
[1777303249075,60.86,77056.7,125.6,-0.02011,2e-05,1.63402]
[1777303251689,60.86,77051.58,125.6,-0.02023,2e-05,1.64204]
[1777303251723,60.86,77051.58,125.6,-0.02023,2e-05,1.64204]
[1777303251807,60.85,77052.28,125.6,-0.0202,2e-05,1.64036]
[1777303252094,60.85,77055.34,125.6,-0.02013,2e-05,1.6354]
[1777303253729,60.85,77055.34,125.6,-0.02013,2e-05,1.6354]
[1777303254385,60.85,77056.11,125.6,-0.02011,2e-05,1.63416]
[1777303256122,60.85,77072.57,125.6,-0.01972,2e-05,1.60768]
[1777303260152,60.85,77059.11,125.6,-0.02004,2e-05,1.62931]
[1777303261158,60.85,77042.01,125.6,-0.02045,2e-05,1.6571]
[1777303261974,60.85,77042.01,125.6,-0.02045,2e-05,1.6571]
[1777303262172,60.85,77033.72,125.6,-0.02065,2e-05,1.67071]
[1777303267206,60.85,77031.8,125.6,-0.0207,2e-05,1.67387]
[1777303272241,60.85,77039.03,125.6,-0.02052,2e-05,1.66198]
[1777303277276,60.85,77020.37,125.6,-0.02098,2e-05,1.6928]
[1777303282311,60.85,77018.17,125.6,-0.02103,2e-05,1.69646]
[1777303284768,60.85,77011.77,125.6,-0.02119,2e-05,1.70715]
[1777303285415,60.85,77006.56,125.6,-0.02132,3e-05,1.71588]
[1777303285474,60.85,76981.97,125.6,-0.02194,3e-05,1.75759]
[1777303286096,60.85,76981.97,125.6,-0.02194,3e-05,1.75759]
[1777303286377,60.85,76964.77,125.6,-0.02239,3e-05,1.78721]
[1777303287380,60.85,76977.46,125.6,-0.02206,3e-05,1.76532]
[1777303288167,60.85,76977.46,125.6,-0.02206,3e-05,1.76532]
[1777303288702,60.85,76977.46,125.6,-0.02206,3e-05,1.76532]
[1777303288798,60.85,76987.53,125.6,-0.0218,3e-05,1.74809]
[1777303289396,60.85,77000.14,125.6,-0.02148,3e-05,1.7267]
[1777303291410,60.85,77007.3,125.6,-0.02125,2e-05,1.7103]
[1777303293431,60.85,76997.97,125.6,-0.02148,3e-05,1.726]
[1777303294062,60.85,76997.97,125.6,-0.02148,3e-05,1.726]
[1777303294522,60.85,76997.97,125.6,-0.02148,3e-05,1.726]
[1777303294607,60.85,76972.86,125.6,-0.02212,3e-05,1.7688]
[1777303295445,60.85,76962.2,125.6,-0.0224,3e-05,1.78721]
[1777303297779,60.85,76965.96,125.6,-0.0223,3e-05,1.7807]
[1777303297781,60.85,76947.45,125.6,-0.02279,3e-05,1.81293]
[1777303303287,60.85,76950.79,125.6,-0.0227,3e-05,1.80708]
[1777303303686,60.85,76950.79,125.6,-0.0227,3e-05,1.80708]
[1777303303890,60.85,76949.04,125.6,-0.02275,3e-05,1.81014]
[1777303304508,60.85,76931.35,125.6,-0.02322,3e-05,1.84131]
[1777303306585,60.85,76925.59,125.6,-0.02337,3e-05,1.85155]
[1777303306910,60.85,76927.81,125.6,-0.02331,3e-05,1.8476]
[1777303307529,60.85,76916.93,125.6,-0.02361,3e-05,1.86702]
[1777303308536,60.85,76906.15,125.6,-0.02391,3e-05,1.88642]
[1777303309648,60.85,76906.15,125.6,-0.02391,3e-05,1.88642]
[1777303309754,60.85,76906.15,125.6,-0.02391,3e-05,1.88642]
[1777303309774,60.85,76885.54,125.6,-0.02448,3e-05,1.92392]
[1777303309949,60.85,76885.54,125.6,-0.02448,3e-05,1.92392]
[1777303310322,60.85,76885.54,125.6,-0.02448,3e-05,1.92392]
[1777303310566,60.85,76885.54,125.6,-0.02448,3e-05,1.92392]
[1777303310575,60.85,76831.28,125.6,-0.02605,3e-05,2.02531]
[1777303311443,60.85,76831.28,125.6,-0.02605,3e-05,2.02531]
[1777303311560,60.85,76813.42,125.6,-0.02659,3e-05,2.05954]
[1777303311934,60.85,76813.42,125.6,-0.02659,3e-05,2.05954]
[1777303312614,60.85,76813.42,125.6,-0.02659,3e-05,2.05954]
[1777303313761,60.85,76808.55,125.6,-0.02673,3e-05,2.06894]
[1777303314078,60.85,76803.68,125.6,-0.02688,3e-05,2.07838]
[1777303314127,60.85,76803.68,125.6,-0.02688,3e-05,2.07838]
[1777303314730,60.85,76803.68,125.6,-0.02688,3e-05,2.07838]
[1777303314777,60.85,76794.18,125.6,-0.02717,3e-05,2.09688]
[1777303315295,60.85,76794.18,125.6,-0.02717,3e-05,2.09688]
[1777303315831,60.85,76794.18,125.6,-0.02717,3e-05,2.09688]
[1777303316071,60.85,76793.67,125.6,-0.02719,3e-05,2.09788]
[1777303316639,60.85,76785.25,125.6,-0.02745,3e-05,2.11439]
[1777303317627,60.85,76777.19,125.6,-0.0277,3e-05,2.13027]
[1777303317922,60.85,76777.19,125.6,-0.0277,3e-05,2.13027]
[1777303318178,60.85,76777.19,125.6,-0.0277,3e-05,2.13027]
[1777303318251,60.85,76777.19,125.6,-0.0277,3e-05,2.13027]
[1777303318750,60.85,76777.19,125.6,-0.0277,3e-05,2.13027]
[1777303319267,60.85,76776.07,125.6,-0.02773,3e-05,2.13249]
[1777303321623,60.85,76781.61,125.6,-0.02756,3e-05,2.12155]
[1777303321658,60.85,76767.75,125.6,-0.028,3e-05,2.149]
[1777303324689,60.85,76779.09,125.6,-0.02764,3e-05,2.12652]
[1777303325035,60.85,76779.09,125.6,-0.02764,3e-05,2.12652]
[1777303325694,60.85,76800.05,125.6,-0.02699,3e-05,2.08544]
[1777303327878,60.85,76785.6,125.6,-0.02744,3e-05,2.1137]
[1777303328716,60.85,76762.96,125.6,-0.02815,3e-05,2.15854]
[1777303329633,60.85,76762.96,125.6,-0.02815,3e-05,2.15854]
[1777303329776,60.85,76762.96,125.6,-0.02815,3e-05,2.15854]
[1777303330730,60.85,76749.46,125.6,-0.02858,3e-05,2.18561]
[1777303331766,60.85,76749.46,125.6,-0.02858,3e-05,2.18561]
[1777303331820,60.85,76738.87,125.6,-0.02892,3e-05,2.20702]
[1777303332162,60.85,76738.87,125.6,-0.02892,3e-05,2.20702]
[1777303332747,60.85,76711.41,125.6,-0.02982,3e-05,2.26324]
[1777303333411,60.85,76711.41,125.6,-0.02982,3e-05,2.26324]
[1777303333755,60.85,76685.15,125.6,-0.03069,3e-05,2.31704]
[1777303334480,60.85,76685.15,125.6,-0.03069,3e-05,2.31704]
[1777303334761,60.83,76659.25,125.6,-0.03156,3e-05,2.37011]
[1777303335999,60.81,76652.08,125.6,-0.03176,4e-05,2.38275]
[1777303336864,60.79,76642.05,125.6,-0.03207,4e-05,2.40141]
[1777303337787,60.77,76627.98,125.6,-0.03252,4e-05,2.42867]
[1777303340823,60.68,76637.68,125.6,-0.03199,4e-05,2.39648]
[1777303341828,60.66,76621.41,125.6,-0.03252,4e-05,2.42866]
[1777303342835,60.63,76613.83,125.6,-0.03274,4e-05,2.44157]
[1777303345857,60.55,76649.21,125.6,-0.0313,3e-05,2.35365]
[1777303346172,60.55,76649.21,125.6,-0.0313,3e-05,2.35365]
[1777303346308,60.55,76649.21,125.6,-0.0313,3e-05,2.35365]
[1777303346863,60.53,76683.73,125.6,-0.03008,3e-05,2.27843]
[1777303347875,60.52,76724.16,125.6,-0.02872,3e-05,2.19412]
[1777303352907,60.52,76698.61,125.6,-0.0295,3e-05,2.2414]
[1777303355021,60.52,76704.38,125.6,-0.0293,3e-05,2.22905]
[1777303355161,60.52,76704.38,125.6,-0.0293,3e-05,2.22905]
[1777303355294,60.52,76704.38,125.6,-0.0293,3e-05,2.22905]
[1777303355348,60.52,76704.38,125.6,-0.0293,3e-05,2.22905]
[1777303355597,60.52,76704.38,125.6,-0.0293,3e-05,2.22905]
[1777303355672,60.52,76714.16,125.6,-0.02898,3e-05,2.20899]
[1777303355928,60.52,76732.35,125.6,-0.02839,3e-05,2.17206]
[1777303357344,60.52,76732.35,125.6,-0.02839,3e-05,2.17206]
[1777303358137,60.52,76729.65,125.6,-0.02848,3e-05,2.17751]
[1777303358337,60.52,76729.65,125.6,-0.02848,3e-05,2.17751]
[1777303359623,60.52,76728.28,125.6,-0.02852,3e-05,2.18028]
[1777303359711,60.52,76717.87,125.6,-0.02886,3e-05,2.20142]
[1777303360046,60.52,76708.94,125.6,-0.02915,3e-05,2.21967]
[1777303361506,60.52,76708.94,125.6,-0.02915,3e-05,2.21967]
[1777303361600,60.52,76695.87,125.6,-0.02958,3e-05,2.24656]
[1777303362372,60.52,76695.87,125.6,-0.02958,3e-05,2.24656]
[1777303362392,60.52,76695.87,125.6,-0.02958,3e-05,2.24656]
[1777303362766,60.52,76695.87,125.6,-0.02958,3e-05,2.24656]
[1777303363087,60.46,76700.73,125.6,-0.0293,3e-05,2.22881]
[1777303363795,60.46,76700.73,125.6,-0.0293,3e-05,2.22881]
[1777303363884,60.4,76711.61,125.6,-0.02882,3e-05,2.19881]
[1777303364058,60.4,76711.61,125.6,-0.02882,3e-05,2.19881]
[1777303366553,60.39,76709.33,125.6,-0.02888,3e-05,2.20269]
[1777303366639,60.39,76709.33,125.6,-0.02888,3e-05,2.20269]
[1777303367392,60.38,76711.41,125.6,-0.02879,3e-05,2.19689]
[1777303367494,60.38,76723.72,125.6,-0.02838,3e-05,2.17112]
[1777303368242,60.38,76723.72,125.6,-0.02838,3e-05,2.17112]
[1777303368280,60.38,76723.72,125.6,-0.02838,3e-05,2.17112]
[1777303368296,60.38,76723.72,125.6,-0.02838,3e-05,2.17112]
[1777303369311,60.37,76724.35,125.6,-0.02835,3e-05,2.16907]
[1777303369313,60.37,76724.35,125.6,-0.02835,3e-05,2.16907]
[1777303369768,60.37,76724.35,125.6,-0.02835,3e-05,2.16907]
[1777303371487,60.35,76703.99,125.6,-0.02897,3e-05,2.20817]
[1777303374177,60.34,76705.66,125.6,-0.02889,3e-05,2.2032]
[1777303374231,60.34,76705.66,125.6,-0.02889,3e-05,2.2032]
[1777303374564,60.34,76705.66,125.6,-0.02889,3e-05,2.2032]
[1777303375026,60.33,76706.8,125.6,-0.02884,3e-05,2.20009]
[1777303375086,60.33,76719.78,125.6,-0.02842,3e-05,2.17369]
[1777303376237,60.33,76719.78,125.6,-0.02842,3e-05,2.17369]
[1777303376928,60.33,76719.78,125.6,-0.02842,3e-05,2.17369]
[1777303376314,60.27,76732.73,125.6,-0.02787,3e-05,2.1392]
[1777303377042,60.27,76732.73,125.6,-0.02787,3e-05,2.1392]
[1777303377100,60.27,76720.34,125.6,-0.02827,3e-05,2.16413]
[1777303379566,60.26,76716.09,125.6,-0.02838,3e-05,2.17119]
[1777303380247,60.2,76721.29,125.6,-0.0281,3e-05,2.15302]
[1777303381258,60.14,76703.32,125.6,-0.02856,3e-05,2.18178]
[1777303382554,60.14,76703.32,125.6,-0.02856,3e-05,2.18178]
[1777303382661,60.02,76669.1,125.6,-0.02944,3e-05,2.23673]
[1777303383114,60.02,76669.1,125.6,-0.02944,3e-05,2.23673]
[1777303383296,60.02,76669.1,125.6,-0.02944,3e-05,2.23673]
[1777303384355,59.96,76669.87,125.6,-0.02929,3e-05,2.22734]
[1777303385548,59.9,76671.03,125.6,-0.02913,3e-05,2.21716]
[1777303385616,59.84,76680.68,125.6,-0.02869,3e-05,2.1895]
[1777303386168,59.84,76680.68,125.6,-0.02869,3e-05,2.1895]
[1777303387702,59.78,76676.31,125.6,-0.02871,3e-05,2.19073]
[1777303387706,59.78,76676.31,125.6,-0.02871,3e-05,2.19073]
[1777303388182,59.72,76684.83,125.6,-0.02831,3e-05,2.16554]
[1777303389218,59.72,76684.83,125.6,-0.02831,3e-05,2.16554]
[1777303389469,59.72,76684.83,125.6,-0.02831,3e-05,2.16554]
[1777303390196,59.6,76674.04,125.6,-0.02842,3e-05,2.17215]
[1777303391153,59.6,76674.04,125.6,-0.02842,3e-05,2.17215]
[1777303392589,59.48,76669.02,125.6,-0.02834,3e-05,2.16694]
[1777303392730,59.48,76669.02,125.6,-0.02834,3e-05,2.16694]
[1777303392775,59.48,76669.02,125.6,-0.02834,3e-05,2.16694]
[1777303393280,59.42,76667.05,125.6,-0.02828,3e-05,2.16323]
[1777303395587,59.31,76656.18,125.6,-0.02839,3e-05,2.17003]
[1777303397583,59.19,76665.61,125.6,-0.02784,3e-05,2.13518]
[1777303397875,59.19,76665.61,125.6,-0.02784,3e-05,2.13518]
[1777303397945,59.19,76665.61,125.6,-0.02784,3e-05,2.13518]
[1777303397923,59.13,76675.9,125.6,-0.02739,3e-05,2.10656]
[1777303397987,59.13,76675.9,125.6,-0.02739,3e-05,2.10656]
[1777303398217,59.13,76675.9,125.6,-0.02739,3e-05,2.10656]
[1777303401256,58.95,76676.23,125.6,-0.02702,3e-05,2.08281]
[1777303403586,58.83,76679.12,125.6,-0.02669,3e-05,2.06166]
[1777303403906,58.83,76679.12,125.6,-0.02669,3e-05,2.06166]
[1777303404368,58.77,76685.24,125.6,-0.02638,3e-05,2.0418]
[1777303404392,58.71,76693.28,125.6,-0.02601,3e-05,2.01826]
[1777303406561,58.65,76698.64,125.6,-0.02573,3e-05,2.00011]
[1777303406620,58.59,76709.29,125.6,-0.02529,3e-05,1.9719]
[1777303407424,58.59,76709.29,125.6,-0.02529,3e-05,1.9719]
[1777303408034,58.54,76706.34,125.6,-0.02528,3e-05,1.97073]
[1777303409500,58.49,76704.0,125.6,-0.02524,3e-05,1.96842]
[1777303409568,58.49,76704.0,125.6,-0.02524,3e-05,1.96842]
[1777303409745,58.49,76704.0,125.6,-0.02524,3e-05,1.96842]
[1777303409761,58.49,76704.0,125.6,-0.02524,3e-05,1.96842]
[1777303409770,58.43,76688.84,125.6,-0.0256,3e-05,1.99122]
[1777303410677,58.43,76688.84,125.6,-0.0256,3e-05,1.99122]
[1777303411234,58.38,76688.4,125.6,-0.0255,3e-05,1.9849]
[1777303411355,58.32,76696.64,125.6,-0.02509,3e-05,1.95707]
[1777303413505,58.32,76695.61,125.6,-0.02511,3e-05,1.95841]
[1777303413743,58.32,76695.61,125.6,-0.02511,3e-05,1.95841]
[1777303415260,58.3,76689.94,125.6,-0.02526,3e-05,1.96811]
[1777303415267,58.3,76689.94,125.6,-0.02526,3e-05,1.96811]
[1777303420416,58.14,76695.39,125.6,-0.02477,3e-05,1.93607]
[1777303424808,57.99,76687.48,125.6,-0.02472,3e-05,1.93272]
[1777303426108,57.98,76686.96,125.6,-0.02473,3e-05,1.93313]
[1777303426459,57.98,76660.9,125.6,-0.02551,3e-05,1.98349]
[1777303428473,57.97,76653.09,125.6,-0.02573,3e-05,1.99756]
[1777303430795,57.91,76657.14,125.6,-0.02549,3e-05,1.98249]
[1777303431907,57.86,76661.97,125.6,-0.02524,3e-05,1.96621]
[1777303432826,57.81,76654.72,125.6,-0.02536,3e-05,1.97402]
[1777303432888,57.76,76663.31,125.6,-0.025,3e-05,1.95056]
[1777303434515,57.67,76672.8,125.6,-0.02453,3e-05,1.92007]
[1777303435318,57.67,76672.8,125.6,-0.02453,3e-05,1.92007]
[1777303440141,57.46,76678.11,125.6,-0.02397,3e-05,1.88327]
[1777303440534,57.46,76678.11,125.6,-0.02397,3e-05,1.88327]
[1777303441036,57.42,76684.33,125.6,-0.02372,3e-05,1.86652]
[1777303441839,57.38,76667.49,125.6,-0.02414,3e-05,1.89423]
[1777303442094,57.38,76667.49,125.6,-0.02414,3e-05,1.89423]
[1777303444238,57.3,76671.77,125.6,-0.02386,3e-05,1.87599]
[1777303444436,57.3,76671.77,125.6,-0.02386,3e-05,1.87599]
[1777303444986,57.3,76671.77,125.6,-0.02386,3e-05,1.87599]
[1777303444586,57.27,76689.73,125.6,-0.02327,3e-05,1.83714]
[1777303445593,57.23,76698.32,125.6,-0.02297,3e-05,1.81701]
[1777303446048,57.23,76698.32,125.6,-0.02297,3e-05,1.81701]
[1777303446355,57.23,76698.32,125.6,-0.02297,3e-05,1.81701]
[1777303446600,57.23,76712.48,125.6,-0.02256,3e-05,1.79025]
[1777303447672,57.23,76712.48,125.6,-0.02256,3e-05,1.79025]
[1777303447679,57.21,76724.42,125.6,-0.02218,3e-05,1.7651]
[1777303448266,57.21,76724.42,125.6,-0.02218,3e-05,1.7651]
[1777303448539,57.21,76724.42,125.6,-0.02218,3e-05,1.7651]
[1777303450628,57.2,76712.93,125.6,-0.02249,3e-05,1.78542]
[1777303451045,57.2,76712.93,125.6,-0.02249,3e-05,1.78542]
[1777303451110,57.2,76712.93,125.6,-0.02249,3e-05,1.78542]
[1777303451635,57.2,76698.94,125.6,-0.02288,3e-05,1.81114]
[1777303454391,57.17,76692.43,125.6,-0.023,3e-05,1.81945]
[1777303454655,57.16,76682.74,125.6,-0.02328,3e-05,1.83735]
[1777303455932,57.16,76671.63,125.6,-0.02359,3e-05,1.85807]
[1777303456674,57.13,76650.39,125.6,-0.02415,3e-05,1.89457]
[1777303457313,57.13,76650.39,125.6,-0.02415,3e-05,1.89457]
[1777303458424,57.09,76646.51,125.6,-0.02419,3e-05,1.89714]
[1777303458715,57.05,76637.76,125.6,-0.02438,3e-05,1.90918]
[1777303460362,57.01,76637.75,125.6,-0.0243,3e-05,1.90402]
[1777303460651,57.01,76637.75,125.6,-0.0243,3e-05,1.90402]
[1777303461711,56.93,76627.15,125.6,-0.02447,3e-05,1.91475]
[1777303463034,56.93,76627.15,125.6,-0.02447,3e-05,1.91475]
[1777303463486,56.89,76632.21,125.6,-0.02424,3e-05,1.89965]
[1777303465494,56.81,76632.17,125.6,-0.02409,3e-05,1.88992]
[1777303466594,56.78,76632.86,125.6,-0.024,3e-05,1.88382]
[1777303467818,56.74,76635.52,125.6,-0.02385,3e-05,1.87403]
[1777303467880,56.74,76635.52,125.6,-0.02385,3e-05,1.87403]
[1777303467962,56.7,76644.82,125.6,-0.02351,3e-05,1.85165]
[1777303468939,56.7,76644.82,125.6,-0.02351,3e-05,1.85165]
[1777303469125,56.7,76650.02,125.6,-0.02335,3e-05,1.84128]
[1777303469768,56.7,76650.02,125.6,-0.02335,3e-05,1.84128]
[1777303469770,56.7,76659.2,125.6,-0.02308,3e-05,1.8234]
[1777303471838,56.69,76660.1,125.6,-0.02304,3e-05,1.82133]
[1777303472937,56.69,76664.23,125.6,-0.02287,3e-05,1.80866]
[1777303473598,56.67,76666.89,125.6,-0.02274,3e-05,1.80034]
[1777303473644,56.67,76666.89,125.6,-0.02274,3e-05,1.80034]
[1777303473911,56.67,76666.89,125.6,-0.02274,3e-05,1.80034]
[1777303473922,56.67,76666.89,125.6,-0.02274,3e-05,1.80034]
[1777303477117,56.57,76677.22,125.6,-0.02227,3e-05,1.76941]
[1777303477418,56.57,76677.22,125.6,-0.02227,3e-05,1.76941]
[1777303478147,56.57,76681.82,125.6,-0.02214,3e-05,1.76061]
[1777303478866,56.57,76681.82,125.6,-0.02214,3e-05,1.76061]
[1777303478953,56.57,76681.82,125.6,-0.02214,3e-05,1.76061]
[1777303478958,56.57,76670.5,125.6,-0.02246,3e-05,1.78144]
[1777303479663,56.57,76670.5,125.6,-0.02246,3e-05,1.78144]
[1777303479864,56.57,76651.62,125.6,-0.02299,3e-05,1.81672]
[1777303480774,56.57,76651.62,125.6,-0.02299,3e-05,1.81672]
[1777303480872,56.56,76641.56,125.6,-0.02328,3e-05,1.83555]
[1777303481986,56.56,76641.56,125.6,-0.02328,3e-05,1.83555]
[1777303482007,56.56,76632.95,125.6,-0.02353,3e-05,1.8517]
[1777303483611,56.53,76631.6,125.6,-0.0235,3e-05,1.85027]
[1777303484961,56.5,76633.06,125.6,-0.0234,3e-05,1.84347]
[1777303485199,56.5,76630.98,125.6,-0.02346,3e-05,1.84708]
[1777303487444,56.43,76618.34,125.6,-0.02371,3e-05,1.8635]
[1777303488137,56.4,76619.94,125.6,-0.0236,3e-05,1.85619]
[1777303488146,56.4,76619.94,125.6,-0.0236,3e-05,1.85619]
[1777303490195,56.34,76627.56,125.6,-0.02325,3e-05,1.83357]
[1777303495978,56.29,76620.89,125.6,-0.02337,3e-05,1.84081]
[1777303496101,56.29,76620.89,125.6,-0.02337,3e-05,1.84081]
[1777303503044,56.2,76629.15,125.6,-0.02294,3e-05,1.81261]
[1777303504044,56.19,76619.31,125.6,-0.02322,3e-05,1.83112]
[1777303509079,56.15,76621.07,125.6,-0.02309,3e-05,1.82263]
[1777303510086,56.15,76629.54,125.6,-0.02284,3e-05,1.80609]
[1777303512100,56.12,76621.75,125.6,-0.02301,3e-05,1.81729]
[1777303517135,56.06,76614.98,125.6,-0.02309,3e-05,1.82234]
[1777303518253,56.06,76614.98,125.6,-0.02309,3e-05,1.82234]
[1777303518860,56.06,76614.98,125.6,-0.02309,3e-05,1.82234]
[1777303518965,56.03,76601.74,125.6,-0.02342,3e-05,1.84399]
[1777303519410,56.03,76601.74,125.6,-0.02342,3e-05,1.84399]
[1777303519814,56.03,76601.74,125.6,-0.02342,3e-05,1.84399]
[1777303519827,56.03,76576.71,125.6,-0.02416,3e-05,1.89252]
[1777303522450,55.95,76577.38,125.6,-0.024,3e-05,1.88191]
[1777303522491,55.92,76586.27,125.6,-0.02367,3e-05,1.86025]
[1777303523611,55.92,76586.27,125.6,-0.02367,3e-05,1.86025]
[1777303524202,55.89,76598.84,125.6,-0.02323,3e-05,1.8316]
[1777303525213,55.89,76598.84,125.6,-0.02323,3e-05,1.8316]
[1777303525268,55.89,76608.49,125.6,-0.02295,3e-05,1.81265]
[1777303527261,55.86,76607.3,125.6,-0.02293,3e-05,1.81166]
[1777303528000,55.86,76607.3,125.6,-0.02293,3e-05,1.81166]
[1777303528285,55.83,76604.38,125.6,-0.02296,3e-05,1.81374]
[1777303531289,55.78,76610.51,125.6,-0.02269,3e-05,1.79562]
[1777303536287,55.67,76599.91,125.6,-0.02272,3e-05,1.7968]
[1777303541325,55.6,76596.96,125.6,-0.02268,3e-05,1.79383]
[1777303542996,55.6,76596.96,125.6,-0.02268,3e-05,1.79383]
[1777303543095,55.6,76596.96,125.6,-0.02268,3e-05,1.79383]
[1777303543169,55.6,76605.01,125.6,-0.02244,3e-05,1.7779]
[1777303543258,55.6,76605.01,125.6,-0.02244,3e-05,1.7779]
[1777303543315,55.6,76605.01,125.6,-0.02244,3e-05,1.7779]
[1777303543353,55.6,76605.01,125.6,-0.02244,3e-05,1.7779]
[1777303544061,55.59,76622.29,125.6,-0.02194,3e-05,1.74501]
[1777303546769,55.59,76620.48,125.6,-0.02199,3e-05,1.748]
[1777303546885,55.59,76620.48,125.6,-0.02199,3e-05,1.748]
[1777303546958,55.59,76620.48,125.6,-0.02199,3e-05,1.748]
[1777303547374,55.58,76629.92,125.6,-0.02169,3e-05,1.72836]
[1777303548382,55.56,76640.14,125.6,-0.02138,3e-05,1.70751]
[1777303551413,55.54,76631.71,125.6,-0.02157,3e-05,1.72017]
[1777303553055,55.54,76631.71,125.6,-0.02157,3e-05,1.72017]
[1777303553107,55.52,76621.52,125.6,-0.02182,3e-05,1.73653]
[1777303554970,55.5,76620.04,125.6,-0.02183,3e-05,1.73755]
[1777303556105,55.49,76620.04,125.6,-0.02181,3e-05,1.73579]
[1777303555441,55.49,76607.03,125.6,-0.02217,3e-05,1.7601]
[1777303557908,55.48,76599.85,125.6,-0.02238,3e-05,1.7735]
[1777303559177,55.48,76601.24,125.6,-0.02233,3e-05,1.77062]
[1777303558461,55.46,76616.21,125.6,-0.02187,3e-05,1.74006]
[1777303560697,55.46,76622.51,125.6,-0.02169,3e-05,1.72809]
[1777303562170,55.46,76629.35,125.6,-0.0215,3e-05,1.7152]
[1777303562310,55.46,76632.57,125.6,-0.02141,3e-05,1.7091]
[1777303563194,55.46,76632.57,125.6,-0.02141,3e-05,1.7091]
[1777303564365,55.45,76621.76,125.6,-0.02169,3e-05,1.72782]
[1777303564528,55.45,76613.25,125.6,-0.02192,3e-05,1.7436]
[1777303565353,55.45,76613.25,125.6,-0.02192,3e-05,1.7436]
[1777303566756,55.45,76605.81,125.6,-0.02213,3e-05,1.75744]
[1777303567535,55.43,76632.29,125.6,-0.02136,3e-05,1.70583]
[1777303568443,55.43,76632.29,125.6,-0.02136,3e-05,1.70583]
[1777303570500,55.41,76631.8,125.6,-0.02134,3e-05,1.70448]
[1777303570743,55.41,76631.8,125.6,-0.02134,3e-05,1.70448]
[1777303571494,55.4,76633.36,125.6,-0.02128,3e-05,1.70049]
[1777303573252,55.39,76632.29,125.6,-0.02128,3e-05,1.70037]
[1777303573578,55.39,76623.33,125.6,-0.02153,3e-05,1.71698]
[1777303574898,55.39,76623.33,125.6,-0.02153,3e-05,1.71698]
[1777303575252,55.38,76617.4,125.6,-0.02167,3e-05,1.72684]
[1777303575592,55.38,76594.44,125.6,-0.02232,3e-05,1.76999]
[1777303576445,55.38,76594.44,125.6,-0.02232,3e-05,1.76999]
[1777303576717,55.38,76594.44,125.6,-0.02232,3e-05,1.76999]
[1777303576815,55.37,76606.61,125.6,-0.02197,3e-05,1.74671]
[1777303577714,55.37,76606.61,125.6,-0.02197,3e-05,1.74671]
[1777303577777,55.37,76625.62,125.6,-0.02144,3e-05,1.71097]
[1777303580362,55.37,76627.16,125.6,-0.02139,3e-05,1.70787]
[1777303581249,55.37,76627.07,125.6,-0.02139,3e-05,1.70792]
[1777303581638,55.37,76636.68,125.6,-0.02112,3e-05,1.69007]
[1777303582584,55.37,76636.68,125.6,-0.02112,3e-05,1.69007]
[1777303582656,55.37,76657.06,125.6,-0.02057,3e-05,1.65283]
[1777303583655,55.37,76666.05,125.6,-0.02033,3e-05,1.63662]
[1777303584898,55.37,76677.96,125.6,-0.02001,3e-05,1.61537]
[1777303586807,55.37,76679.65,125.6,-0.01997,3e-05,1.61241]
[1777303587299,55.37,76679.0,125.6,-0.01999,3e-05,1.61361]
[1777303587440,55.37,76679.0,125.6,-0.01999,3e-05,1.61361]
[1777303587804,55.37,76679.0,125.6,-0.01999,3e-05,1.61361]
[1777303587848,55.37,76679.0,125.6,-0.01999,3e-05,1.61361]
[1777303588180,55.37,76703.45,125.6,-0.01935,3e-05,1.57072]
[1777303588889,55.37,76703.45,125.6,-0.01935,3e-05,1.57072]
[1777303589215,55.37,76703.45,125.6,-0.01935,3e-05,1.57072]
[1777303589222,55.37,76703.45,125.6,-0.01935,3e-05,1.57072]
[1777303589223,55.37,76699.35,125.6,-0.01946,3e-05,1.57786]
[1777303589411,55.37,76699.35,125.6,-0.01946,3e-05,1.57786]
[1777303589976,55.37,76699.35,125.6,-0.01946,3e-05,1.57786]
[1777303590052,55.37,76713.18,125.6,-0.01911,3e-05,1.55399]
[1777303591711,55.37,76698.24,125.6,-0.01945,3e-05,1.57604]
[1777303592514,55.37,76698.24,125.6,-0.01945,3e-05,1.57604]
[1777303592977,55.37,76698.24,125.6,-0.01945,3e-05,1.57604]
[1777303594969,55.37,76698.29,125.6,-0.01945,3e-05,1.57616]
[1777303596821,55.38,76701.54,125.6,-0.01937,3e-05,1.57071]
[1777303599305,55.38,76692.08,125.6,-0.01961,3e-05,1.58753]
[1777303600677,55.38,76690.54,125.6,-0.01966,3e-05,1.59032]
[1777303600784,55.38,76699.54,125.6,-0.01942,3e-05,1.57466]
[1777303601714,55.38,76699.54,125.6,-0.01942,3e-05,1.57466]
[1777303601790,55.38,76707.97,125.6,-0.01921,3e-05,1.56014]
[1777303602386,55.38,76707.97,125.6,-0.01921,3e-05,1.56014]
[1777303605383,55.38,76707.98,125.6,-0.01922,3e-05,1.56054]
[1777303606793,55.39,76709.93,125.6,-0.01917,3e-05,1.5573]
[1777303606824,55.39,76717.51,125.6,-0.01898,3e-05,1.5444]
[1777303608840,55.39,76731.0,125.6,-0.01865,2e-05,1.52172]
[1777303609545,55.39,76731.0,125.6,-0.01865,2e-05,1.52172]
[1777303609847,55.39,76743.77,125.6,-0.01834,2e-05,1.50038]
[1777303615137,55.4,76741.25,125.6,-0.01841,2e-05,1.50552]
[1777303615193,55.4,76749.74,125.6,-0.01821,2e-05,1.49152]
[1777303616907,55.4,76738.23,125.6,-0.0185,2e-05,1.51131]
[1777303620937,55.41,76747.25,125.6,-0.01829,2e-05,1.49705]
[1777303624965,55.42,76737.43,125.6,-0.01854,2e-05,1.51451]
[1777303626979,55.42,76746.67,125.6,-0.01832,2e-05,1.49938]
[1777303627987,55.43,76759.01,125.6,-0.01803,2e-05,1.47905]
[1777303628610,55.43,76759.01,125.6,-0.01803,2e-05,1.47905]
[1777303630113,55.43,76764.66,125.6,-0.0179,2e-05,1.46997]
[1777303634377,55.44,76775.92,125.6,-0.01765,2e-05,1.45292]
[1777303635039,55.44,76784.3,125.6,-0.01746,2e-05,1.43958]
[1777303637338,55.45,76777.11,125.6,-0.01764,2e-05,1.45193]
[1777303638373,55.45,76774.54,125.6,-0.0177,2e-05,1.45644]
[1777303642089,55.46,76755.87,125.6,-0.01817,2e-05,1.48847]
[1777303644000,55.46,76749.84,125.6,-0.01832,2e-05,1.49878]
[1777303647124,55.47,76757.38,125.6,-0.01815,2e-05,1.48711]
[1777303647555,55.47,76757.38,125.6,-0.01815,2e-05,1.48711]
[1777303652263,55.48,76757.12,125.6,-0.01812,2e-05,1.48458]
[1777303654805,55.49,76753.1,125.6,-0.01823,2e-05,1.49201]
[1777303660218,55.5,76755.89,125.6,-0.01818,2e-05,1.48883]
[1777303663055,55.5,76752.71,125.6,-0.01827,2e-05,1.49464]
[1777303664248,55.51,76734.7,125.6,-0.01871,2e-05,1.52541]
[1777303669283,55.52,76738.29,125.6,-0.01864,2e-05,1.5203]
[1777303672303,55.52,76730.69,125.6,-0.01884,2e-05,1.53378]
[1777303677341,55.53,76727.39,125.6,-0.01893,2e-05,1.54028]
[1777303679405,55.53,76728.1,125.6,-0.01891,2e-05,1.53924]
[1777303679447,55.53,76715.6,125.6,-0.01923,3e-05,1.56085]
[1777303680362,55.53,76702.92,125.6,-0.01956,3e-05,1.58298]
[1777303685403,55.54,76705.52,125.6,-0.0195,3e-05,1.57886]
[1777303689421,55.54,76698.23,125.6,-0.01969,3e-05,1.59197]
[1777303690062,55.54,76698.23,125.6,-0.01969,3e-05,1.59197]
[1777303690097,55.54,76708.7,125.6,-0.01942,3e-05,1.57387]
[1777303690432,55.54,76720.77,125.6,-0.01912,3e-05,1.55302]
[1777303691642,55.54,76720.77,125.6,-0.01912,3e-05,1.55302]
[1777303696555,55.55,76714.51,125.6,-0.01928,3e-05,1.56445]
[1777303700502,55.55,76722.75,125.6,-0.01908,3e-05,1.5509]
[1777303702516,55.55,76731.99,125.6,-0.01886,2e-05,1.5354]
[1777303706544,55.56,76740.67,125.6,-0.01865,2e-05,1.52134]
[1777303711579,55.57,76742.85,125.6,-0.01857,2e-05,1.5146]
[1777303715607,55.58,76752.96,125.6,-0.01833,2e-05,1.49867]
[1777303720642,55.59,76771.79,125.6,-0.0179,2e-05,1.46858]
[1777303721404,55.59,76771.79,125.6,-0.0179,2e-05,1.46858]
[1777303724971,55.59,76773.34,125.6,-0.01787,2e-05,1.46685]
[1777303727306,55.6,76776.22,125.6,-0.01781,2e-05,1.46268]
[1777303732174,55.61,76776.79,125.6,-0.01782,2e-05,1.46313]
[1777303737761,55.63,76779.97,125.6,-0.01777,2e-05,1.45991]
[1777303741834,55.64,76776.38,125.6,-0.01787,2e-05,1.46662]
[1777303743805,55.64,76766.84,125.6,-0.01811,2e-05,1.48312]
[1777303745492,55.64,76767.87,125.6,-0.01809,2e-05,1.48165]
[1777303750854,55.66,76768.9,125.6,-0.01808,2e-05,1.48138]
[1777303752668,55.66,76773.8,125.6,-0.01797,2e-05,1.47353]
[1777303757902,55.67,76780.36,125.6,-0.01784,2e-05,1.46433]
[1777303761043,55.68,76781.97,125.6,-0.0178,2e-05,1.46224]
[1777303765235,55.69,76782.0,125.6,-0.01782,2e-05,1.46328]
[1777303765998,55.69,76782.77,125.6,-0.01781,2e-05,1.46229]
[1777303766005,55.69,76791.93,125.6,-0.01759,2e-05,1.44763]
[1777303772001,55.71,76797.71,125.6,-0.01744,2e-05,1.43612]
[1777303773530,55.71,76799.71,125.6,-0.0174,2e-05,1.43321]
[1777303773700,55.71,76799.71,125.6,-0.0174,2e-05,1.43321]
[1777303775156,55.71,76803.46,125.6,-0.01731,2e-05,1.42749]
[1777303777917,55.72,76798.49,125.6,-0.01744,2e-05,1.43645]
[1777303778049,55.72,76806.3,125.6,-0.01727,2e-05,1.4242]
[1777303778549,55.72,76806.3,125.6,-0.01727,2e-05,1.4242]
[1777303779057,55.73,76816.38,125.6,-0.01704,2e-05,1.40845]
[1777303782417,55.74,76805.65,125.6,-0.0173,2e-05,1.42661]
[1777303783853,55.74,76801.32,125.6,-0.01741,2e-05,1.43389]
[1777303786106,55.75,76812.37,125.6,-0.01717,2e-05,1.41712]
[1777303789762,55.76,76818.93,125.6,-0.01703,2e-05,1.40771]
[1777303790142,55.76,76834.42,125.6,-0.01669,2e-05,1.38364]
[1777303792154,55.77,76822.54,125.6,-0.01696,2e-05,1.40311]
[1777303794087,55.77,76825.92,125.6,-0.01689,2e-05,1.39812]
[1777303797189,55.78,76841.31,125.6,-0.01657,2e-05,1.37551]
[1777303800283,55.79,76846.0,125.6,-0.01648,2e-05,1.36902]
[1777303802431,55.8,76855.28,125.6,-0.01629,2e-05,1.3555]
[1777303802469,55.8,76856.43,125.6,-0.01627,2e-05,1.35417]
[1777303802554,55.8,76856.43,125.6,-0.01627,2e-05,1.35417]
[1777303803485,55.81,76858.83,125.6,-0.01622,2e-05,1.35091]
[1777303804571,55.85,76853.92,125.6,-0.01639,2e-05,1.36286]
[1777303804689,55.85,76853.92,125.6,-0.01639,2e-05,1.36286]
[1777303804909,55.85,76853.92,125.6,-0.01639,2e-05,1.36286]
[1777303807260,55.96,76840.42,125.6,-0.01686,2e-05,1.39611]
[1777303809274,55.99,76850.84,125.6,-0.01669,2e-05,1.384]
[1777303812791,56.1,76850.37,125.6,-0.01686,2e-05,1.39616]
[1777303813306,56.13,76841.97,125.6,-0.0171,2e-05,1.41301]
[1777303815320,56.14,76832.51,125.6,-0.01732,2e-05,1.4287]
[1777303818733,56.14,76830.53,125.6,-0.01738,2e-05,1.43278]
[1777303818903,56.14,76830.53,125.6,-0.01738,2e-05,1.43278]
[1777303820019,56.15,76828.28,125.6,-0.01744,2e-05,1.43668]
[1777303821362,56.15,76837.24,125.6,-0.01724,2e-05,1.42299]
[1777303822399,56.15,76837.24,125.6,-0.01724,2e-05,1.42299]
[1777303823019,56.15,76835.82,125.6,-0.01728,2e-05,1.42556]
[1777303825976,56.16,76840.6,125.6,-0.01718,2e-05,1.41894]
[1777303827069,56.17,76838.62,125.6,-0.01723,2e-05,1.42241]
[1777303830503,56.18,76845.03,125.6,-0.01711,2e-05,1.41355]
[1777303831435,56.18,76853.75,125.6,-0.01687,2e-05,1.39631]
[1777303832042,56.18,76853.75,125.6,-0.01687,2e-05,1.39631]
[1777303836987,56.34,76860.84,125.6,-0.01696,2e-05,1.40283]
[1777303841504,56.38,76869.86,125.6,-0.01683,2e-05,1.3936]
[1777303846540,56.46,76875.96,125.6,-0.01681,2e-05,1.39241]
[1777303850568,56.47,76888.41,125.6,-0.01656,2e-05,1.37467]
[1777303855604,56.49,76887.33,125.6,-0.01661,2e-05,1.37837]
[1777303860639,56.51,76896.83,125.6,-0.01643,2e-05,1.36578]
[1777303863661,56.52,76905.09,125.6,-0.01627,2e-05,1.35443]
[1777303867689,56.64,76913.57,125.6,-0.01627,2e-05,1.35461]
[1777303871286,56.69,76925.16,125.6,-0.0161,2e-05,1.34265]
[1777303876754,56.82,76926.04,125.6,-0.01627,2e-05,1.35504]
[1777303879775,56.93,76917.64,125.6,-0.01662,2e-05,1.38007]
[1777303883823,56.98,76932.77,125.6,-0.01637,2e-05,1.36209]
[1777303884836,56.98,76942.56,125.6,-0.01616,2e-05,1.34772]
[1777303887852,57.0,76952.47,125.6,-0.01598,2e-05,1.33462]
[1777303888870,57.0,76952.47,125.6,-0.01598,2e-05,1.33462]
[1777303888886,57.0,76952.47,125.6,-0.01598,2e-05,1.33462]
[1777303889025,57.0,76952.47,125.6,-0.01598,2e-05,1.33462]
[1777303889423,57.04,76960.52,125.6,-0.01587,2e-05,1.32712]
[1777303889871,57.08,76969.75,125.6,-0.01574,2e-05,1.31805]
[1777303890704,57.08,76969.75,125.6,-0.01574,2e-05,1.31805]
[1777303891885,57.17,76975.82,125.6,-0.0157,2e-05,1.31469]
[1777303892797,57.17,76975.82,125.6,-0.0157,2e-05,1.31469]
[1777303892803,57.17,76975.82,125.6,-0.0157,2e-05,1.31469]
[1777303892812,57.17,76975.82,125.6,-0.0157,2e-05,1.31469]
[1777303896876,57.31,76978.28,125.6,-0.01585,2e-05,1.32542]
[1777303898323,57.31,76977.72,125.6,-0.01587,2e-05,1.32669]
[1777303898934,57.4,76988.93,125.6,-0.01576,2e-05,1.31904]
[1777303899599,57.4,76988.93,125.6,-0.01576,2e-05,1.31904]
[1777303899941,57.4,77007.97,125.6,-0.01538,2e-05,1.29186]
[1777303901482,57.4,77007.97,125.6,-0.01538,2e-05,1.29186]
[1777303901494,57.45,77017.17,125.6,-0.01526,2e-05,1.28362]
[1777303903006,57.5,77016.94,125.6,-0.01534,2e-05,1.28905]
[1777303903555,57.5,77016.94,125.6,-0.01534,2e-05,1.28905]
[1777303904746,57.59,77010.88,125.6,-0.0156,2e-05,1.30777]
[1777303904975,57.59,77010.88,125.6,-0.0156,2e-05,1.30777]
[1777303906162,57.64,77004.13,125.6,-0.0158,2e-05,1.32227]
[1777303906990,57.65,77020.89,125.6,-0.01547,2e-05,1.29888]
[1777303909090,57.69,77022.12,125.6,-0.01552,2e-05,1.3019]
[1777303919075,58.15,77028.69,125.6,-0.01605,2e-05,1.34024]
[1777303920918,58.19,77030.05,125.6,-0.01608,2e-05,1.34223]
[1777303921089,58.23,77039.4,125.6,-0.01594,2e-05,1.33252]
[1777303922009,58.23,77039.4,125.6,-0.01594,2e-05,1.33252]
[1777303923547,58.23,77034.95,125.6,-0.01604,2e-05,1.33941]
[1777303923495,58.24,77044.74,125.6,-0.01584,2e-05,1.32559]
[1777303925117,58.28,77020.72,125.6,-0.0164,2e-05,1.36534]
[1777303930152,58.3,77013.28,125.6,-0.01658,2e-05,1.37818]
[1777303931159,58.3,77002.9,125.6,-0.01681,2e-05,1.39405]
[1777303935188,58.39,76991.94,125.6,-0.01718,2e-05,1.41976]
[1777303938208,58.39,76979.82,125.6,-0.01745,2e-05,1.43907]
[1777303939216,58.39,76971.99,125.6,-0.01763,2e-05,1.45139]
[1777303943700,58.4,76975.74,125.6,-0.01756,2e-05,1.44643]
[1777303949286,58.41,76970.16,125.6,-0.0177,2e-05,1.45631]
[1777303953532,58.42,76966.72,125.6,-0.01774,2e-05,1.45831]
[1777303957612,58.43,76966.29,125.6,-0.01776,2e-05,1.45976]
[1777303963384,58.44,76964.34,125.6,-0.01783,2e-05,1.4642]
[1777303968419,58.45,76961.79,125.6,-0.0179,2e-05,1.46912]
[1777303973453,58.46,76961.16,125.6,-0.01792,2e-05,1.471]
[1777303978489,58.46,76964.49,125.6,-0.01786,2e-05,1.46669]
[1777303981992,58.47,76957.42,125.6,-0.01803,2e-05,1.47829]
[1777303983526,58.47,76940.93,125.6,-0.01841,2e-05,1.5047]
[1777303983961,58.47,76940.93,125.6,-0.01841,2e-05,1.5047]
[1777303986398,58.47,76953.11,125.6,-0.01814,2e-05,1.48567]
[1777303986581,58.47,76953.11,125.6,-0.01814,2e-05,1.48567]
[1777303992589,58.49,76955.24,125.6,-0.0181,2e-05,1.48348]
[1777303992949,58.49,76955.24,125.6,-0.0181,2e-05,1.48348]
[1777303996617,58.49,76981.18,125.6,-0.01753,2e-05,1.4438]
[1777304000646,58.5,76968.74,125.6,-0.01782,2e-05,1.46397]
[1777304001653,58.5,76959.82,125.6,-0.01803,2e-05,1.4781]
[1777304005681,58.51,76949.07,125.6,-0.01828,2e-05,1.49568]
[1777304007695,58.51,76964.46,125.6,-0.01793,2e-05,1.47177]
[1777304010716,58.52,76954.3,125.6,-0.01817,2e-05,1.48827]
[1777304015752,58.52,76955.77,125.6,-0.0181,2e-05,1.48273]
[1777304019779,58.53,76945.42,125.6,-0.01835,2e-05,1.49973]
[1777304025517,58.53,76940.04,125.6,-0.01848,2e-05,1.50884]
[1777304029851,58.54,76925.42,125.6,-0.01883,2e-05,1.53296]
[1777304030858,58.54,76914.63,125.6,-0.01909,2e-05,1.55054]
[1777304035893,58.54,76912.63,125.6,-0.01914,2e-05,1.55406]
[1777304040934,58.54,76923.98,125.6,-0.01888,2e-05,1.53585]
[1777304041937,58.54,76936.79,125.6,-0.01858,2e-05,1.5153]
[1777304042965,58.54,76936.79,125.6,-0.01858,2e-05,1.5153]
[1777304044576,58.55,76934.54,125.6,-0.01863,2e-05,1.51908]
[1777304054022,58.56,76934.13,125.6,-0.01866,2e-05,1.5208]
[1777304059057,58.56,76941.34,125.6,-0.0185,2e-05,1.50982]
[1777304060989,58.56,76947.52,125.6,-0.01835,2e-05,1.5001]
[1777304061172,58.56,76947.52,125.6,-0.01835,2e-05,1.5001]
[1777304061275,58.56,76959.58,125.6,-0.01808,2e-05,1.4812]
[1777304061850,58.56,76959.58,125.6,-0.01808,2e-05,1.4812]
[1777304062085,58.56,76980.35,125.6,-0.01761,2e-05,1.44886]
[1777304063530,58.56,76980.35,125.6,-0.01761,2e-05,1.44886]
[1777304064214,58.57,76974.34,125.6,-0.01775,2e-05,1.45853]
[1777304066595,58.57,76974.21,125.6,-0.01776,2e-05,1.45912]
[1777304072154,58.58,76974.61,125.6,-0.01773,2e-05,1.45594]
[1777304073747,58.58,76974.61,125.6,-0.01773,2e-05,1.45594]
[1777304074304,58.58,76973.81,125.6,-0.01775,2e-05,1.45738]
[1777304074337,58.58,76973.81,125.6,-0.01775,2e-05,1.45738]
[1777304074348,58.58,76973.81,125.6,-0.01775,2e-05,1.45738]
[1777304074466,58.58,76973.81,125.6,-0.01775,2e-05,1.45738]
[1777304074507,58.58,76973.81,125.6,-0.01775,2e-05,1.45738]
[1777304075425,58.59,76975.62,125.6,-0.01771,2e-05,1.45477]
[1777304075747,58.59,76975.62,125.6,-0.01771,2e-05,1.45477]
[1777304075755,58.59,77013.99,125.6,-0.01687,2e-05,1.39648]
[1777304076505,58.59,77013.99,125.6,-0.01687,2e-05,1.39648]
[1777304076597,58.59,77013.99,125.6,-0.01687,2e-05,1.39648]
[1777304076606,58.59,77023.67,125.6,-0.01667,2e-05,1.38232]
[1777304077555,58.59,77023.67,125.6,-0.01667,2e-05,1.38232]
[1777304078013,58.59,77024.74,125.6,-0.01665,2e-05,1.38105]
[1777304082028,58.61,77019.58,125.6,-0.01678,2e-05,1.38999]
[1777304082638,58.61,77019.58,125.6,-0.01678,2e-05,1.38999]
[1777304083234,58.61,77033.12,125.6,-0.0165,2e-05,1.3705]
[1777304084875,58.62,77034.45,125.6,-0.01648,2e-05,1.36888]
[1777304085257,58.62,77034.45,125.6,-0.01648,2e-05,1.36888]
[1777304085346,58.62,77045.07,125.6,-0.01626,2e-05,1.35362]
[1777304087878,58.63,77045.73,125.6,-0.01626,2e-05,1.35339]
[1777304091400,58.64,77053.82,125.6,-0.01611,2e-05,1.34274]
[1777304093650,58.64,77061.16,125.6,-0.01597,2e-05,1.33288]
[1777304094433,58.68,77061.04,125.6,-0.01602,2e-05,1.33704]
[1777304095667,58.69,77058.68,125.6,-0.01608,2e-05,1.34085]
[1777304097564,58.69,77058.75,125.6,-0.01609,2e-05,1.34153]
[1777304098425,58.7,77058.58,125.6,-0.0161,2e-05,1.34216]
[1777304099351,58.71,77050.51,125.6,-0.01627,2e-05,1.35468]
[1777304100646,58.71,77050.51,125.6,-0.01627,2e-05,1.35468]
[1777304102086,58.71,77051.32,125.6,-0.01627,2e-05,1.35422]
[1777304102522,58.71,77051.32,125.6,-0.01627,2e-05,1.35422]
[1777304103736,58.72,77050.67,125.6,-0.01629,2e-05,1.35554]
[1777304105645,58.72,77046.14,125.6,-0.01639,2e-05,1.36289]
[1777304105711,58.72,77046.14,125.6,-0.01639,2e-05,1.36289]
[1777304105977,58.73,77046.59,125.6,-0.01639,2e-05,1.36257]
[1777304109422,58.74,77032.45,125.6,-0.0167,2e-05,1.38485]
[1777304109853,58.74,77032.45,125.6,-0.0167,2e-05,1.38485]
[1777304110558,58.74,77032.45,125.6,-0.0167,2e-05,1.38485]
[1777304111436,58.74,77021.12,125.6,-0.01695,2e-05,1.40239]
[1777304112261,58.74,77021.12,125.6,-0.01695,2e-05,1.40239]
[1777304112445,58.75,77013.23,125.6,-0.01713,2e-05,1.41455]
[1777304115465,58.75,77002.98,125.6,-0.01736,2e-05,1.43089]
[1777304116472,58.76,77016.38,125.6,-0.01707,2e-05,1.41081]
[1777304119168,58.76,77013.19,125.6,-0.01715,2e-05,1.41617]
[1777304124528,58.78,77015.38,125.6,-0.01713,2e-05,1.41445]
[1777304125595,58.78,77015.38,125.6,-0.01713,2e-05,1.41445]
[1777304129563,58.79,77024.99,125.6,-0.01694,2e-05,1.4013]
[1777304131561,58.79,77021.05,125.6,-0.01703,2e-05,1.4075]
[1777304136612,58.81,77023.16,125.6,-0.01696,2e-05,1.40213]
[1777304137652,58.81,77023.16,125.6,-0.01696,2e-05,1.40213]
[1777304137879,58.81,77026.23,125.6,-0.0169,2e-05,1.39782]
[1777304138627,58.81,77043.32,125.6,-0.01654,2e-05,1.37273]
[1777304142655,58.83,77035.68,125.6,-0.01672,2e-05,1.38539]
[1777304143579,58.83,77035.68,125.6,-0.01672,2e-05,1.38539]
[1777304144668,58.83,77046.23,125.6,-0.01651,2e-05,1.3704]
[1777304149602,58.85,77052.66,125.6,-0.01639,2e-05,1.36232]
[1777304152725,58.86,77062.27,125.6,-0.01621,2e-05,1.34968]
[1777304154738,58.87,77053.84,125.6,-0.0164,2e-05,1.3627]
[1777304159773,58.88,77052.18,125.6,-0.01645,2e-05,1.3668]
[1777304164809,58.9,77045.12,125.6,-0.01662,2e-05,1.37883]
[1777304169844,58.91,77048.12,125.6,-0.01658,2e-05,1.37597]
[1777304172270,58.91,77048.26,125.6,-0.01658,2e-05,1.37609]
[1777304172389,58.91,77048.26,125.6,-0.01658,2e-05,1.37609]
[1777304172658,58.91,77048.26,125.6,-0.01658,2e-05,1.37609]
[1777304173425,58.92,77045.13,125.6,-0.01666,2e-05,1.38133]
[1777304173720,58.92,77045.13,125.6,-0.01666,2e-05,1.38133]
[1777304173818,58.92,77031.94,125.6,-0.01694,2e-05,1.40122]
[1777304173872,58.92,77015.88,125.6,-0.01729,2e-05,1.4254]
[1777304175170,58.92,77015.88,125.6,-0.01729,2e-05,1.4254]
[1777304177200,58.93,77015.23,125.6,-0.01731,2e-05,1.42686]
[1777304177799,58.93,77015.23,125.6,-0.01731,2e-05,1.42686]
[1777304180937,58.94,77001.85,125.6,-0.01762,2e-05,1.44841]
[1777304182240,58.94,77001.85,125.6,-0.01762,2e-05,1.44841]
[1777304187986,58.95,77008.96,125.6,-0.01749,2e-05,1.43903]
[1777304192558,58.96,77010.65,125.6,-0.01741,2e-05,1.43315]
[1777304197582,58.97,77003.12,125.6,-0.01759,2e-05,1.44574]
[1777304197616,58.97,77003.12,125.6,-0.01759,2e-05,1.44574]
[1777304198998,58.97,77001.88,125.6,-0.01763,2e-05,1.44806]
[1777304199010,58.97,77001.88,125.6,-0.01763,2e-05,1.44806]
[1777304201639,58.98,76997.16,125.6,-0.01774,2e-05,1.45572]
[1777304203054,58.98,76987.24,125.6,-0.01797,2e-05,1.47144]
[1777304203066,58.98,76987.24,125.6,-0.01797,2e-05,1.47144]
[1777304203346,58.98,76987.24,125.6,-0.01797,2e-05,1.47144]
[1777304204240,58.98,76983.96,125.6,-0.01804,2e-05,1.47688]
[1777304210143,58.99,76971.6,125.6,-0.01834,2e-05,1.49715]
[1777304212874,58.99,76971.38,125.6,-0.01835,2e-05,1.49761]
[1777304213165,58.99,76984.47,125.6,-0.01805,2e-05,1.47736]
[1777304216249,59.0,76985.81,125.6,-0.01802,2e-05,1.47558]
[1777304222228,59.01,76988.58,125.6,-0.01798,2e-05,1.47234]
[1777304226717,59.01,76988.72,125.6,-0.01798,2e-05,1.47257]
[1777304230672,59.02,76990.8,125.6,-0.01794,2e-05,1.46995]
[1777304231292,59.02,77000.7,125.6,-0.01773,2e-05,1.45499]
[1777304232299,59.02,77012.12,125.6,-0.01748,2e-05,1.43769]
[1777304233298,59.02,77012.12,125.6,-0.01748,2e-05,1.43769]
[1777304233306,59.02,77020.25,125.6,-0.0173,2e-05,1.42555]
[1777304234313,59.03,77029.91,125.6,-0.0171,2e-05,1.41122]
[1777304236326,59.03,77042.11,125.6,-0.01684,2e-05,1.39352]
[1777304239348,59.04,77054.26,125.6,-0.0166,2e-05,1.37643]
[1777304240950,59.04,77058.35,125.6,-0.01652,2e-05,1.37073]
[1777304241034,59.04,77058.35,125.6,-0.01652,2e-05,1.37073]
[1777304246326,59.11,77057.74,125.6,-0.01663,2e-05,1.37894]
[1777304249418,59.12,77046.03,125.6,-0.0169,2e-05,1.39748]
[1777304252921,59.13,77044.21,125.6,-0.0169,2e-05,1.39685]
[1777304254456,59.14,77028.77,125.6,-0.01724,2e-05,1.42077]
[1777304259547,59.15,77030.16,125.6,-0.01723,2e-05,1.41986]
[1777304261561,59.15,77039.27,125.6,-0.01704,2e-05,1.40669]
[1777304266596,59.17,77035.51,125.6,-0.01714,2e-05,1.41366]
[1777304271631,59.18,77036.84,125.6,-0.01713,2e-05,1.41294]
[1777304276666,59.19,77037.87,127.6,-0.01712,2e-05,1.41268]
[1777304279688,59.2,77026.64,127.6,-0.01738,2e-05,1.43037]
[1777304284723,59.21,77028.79,127.6,-0.01735,2e-05,1.42827]
[1777304289758,59.22,77030.65,127.6,-0.01732,2e-05,1.42664]
[1777304294793,59.23,77022.47,127.6,-0.01752,2e-05,1.44011]
[1777304299828,59.24,77017.79,127.6,-0.01764,2e-05,1.44824]
[1777304301842,59.24,77028.94,127.6,-0.0174,2e-05,1.43169]
[1777304306877,59.25,77030.64,127.6,-0.01738,2e-05,1.43022]
[1777304311912,59.26,77027.85,127.6,-0.01741,2e-05,1.43158]
[1777304316947,59.27,77025.52,127.6,-0.01747,2e-05,1.43622]
[1777304320976,59.28,77017.69,127.6,-0.01766,2e-05,1.44897]
[1777304325007,59.29,77027.75,127.6,-0.01745,2e-05,1.43447]
[1777304330039,59.3,77027.4,127.6,-0.01747,2e-05,1.43609]
[1777304331595,59.3,77027.4,127.6,-0.01747,2e-05,1.43609]
[1777304332053,59.3,77036.58,127.6,-0.01728,2e-05,1.42265]
[1777304337090,59.31,77045.37,127.6,-0.01711,2e-05,1.41072]
[1777304342125,59.33,77043.5,127.6,-0.01716,2e-05,1.4148]
[1777304345145,59.33,77033.9,127.6,-0.01738,2e-05,1.42999]
[1777304350181,59.34,77034.31,127.6,-0.01739,2e-05,1.43054]
[1777304355216,59.36,77037.97,127.6,-0.01733,2e-05,1.42618]
[1777304360251,59.37,77031.93,127.6,-0.01747,2e-05,1.43648]
[1777304365286,59.38,77031.63,127.6,-0.0175,2e-05,1.43802]
[1777304370321,59.39,77038.57,127.6,-0.01736,2e-05,1.42883]
[1777304375761,59.4,77041.23,127.6,-0.01727,2e-05,1.42187]
[1777304375762,59.4,77041.23,127.6,-0.01727,2e-05,1.42187]
[1777304376296,59.4,77042.13,127.6,-0.01726,2e-05,1.42076]
[1777304380391,59.41,77061.76,127.6,-0.01686,2e-05,1.39282]
[1777304385426,59.43,77056.51,127.6,-0.01699,2e-05,1.40201]
[1777304390461,59.44,77057.44,127.6,-0.01699,2e-05,1.40201]
[1777304395496,59.45,77047.68,127.6,-0.01722,2e-05,1.41793]
[1777304400531,59.46,77043.9,127.6,-0.01732,2e-05,1.42482]
[1777304402545,59.47,77055.96,127.6,-0.01706,2e-05,1.40726]
[1777304403552,59.47,77066.94,127.6,-0.01683,2e-05,1.39125]
[1777304408587,59.49,77070.6,127.6,-0.01678,2e-05,1.38733]
[1777304413622,59.5,77071.85,127.6,-0.01677,2e-05,1.38693]
[1777304416643,59.51,77063.23,127.6,-0.01697,2e-05,1.40053]
[1777304417650,59.51,77050.59,127.6,-0.01724,2e-05,1.41963]
[1777304422687,59.52,77026.01,127.6,-0.01779,2e-05,1.45793]
[1777304426715,59.53,77018.13,127.6,-0.01798,2e-05,1.47067]
[1777304431750,59.53,77017.27,127.6,-0.01796,2e-05,1.46872]
[1777304432757,59.53,77033.37,127.6,-0.01761,2e-05,1.44428]
[1777304437216,59.54,77039.09,127.6,-0.01749,2e-05,1.43644]
[1777304437322,59.54,77039.09,127.6,-0.01749,2e-05,1.43644]
[1777304442829,59.55,77039.21,127.6,-0.01751,2e-05,1.4375]
[1777304447866,59.56,77039.4,127.6,-0.01752,2e-05,1.43825]
[1777304452901,59.57,77036.22,127.6,-0.0176,2e-05,1.44408]
[1777304455922,59.58,77028.22,127.6,-0.01779,2e-05,1.45684]
[1777304457042,59.58,77028.22,127.6,-0.01779,2e-05,1.45684]
[1777304462973,59.59,77025.22,127.6,-0.01787,2e-05,1.46265]
[1777304467415,59.6,77032.56,127.6,-0.01772,2e-05,1.45215]
[1777304468021,59.6,77043.52,127.6,-0.01748,2e-05,1.43572]
[1777304468213,59.6,77043.52,127.6,-0.01748,2e-05,1.43572]
[1777304469063,59.6,77043.52,127.6,-0.01748,2e-05,1.43572]
[1777304470010,59.6,77047.6,127.6,-0.0174,2e-05,1.42979]
[1777304470036,59.6,77056.71,127.6,-0.0172,2e-05,1.41636]
[1777304472754,59.61,77058.16,127.6,-0.01718,2e-05,1.4147]
[1777304473747,59.61,77060.43,127.6,-0.01713,2e-05,1.41157]
[1777304474254,59.61,77066.42,127.6,-0.01701,2e-05,1.40292]
[1777304475026,59.61,77066.42,127.6,-0.01701,2e-05,1.40292]
[1777304476006,59.62,77065.7,127.6,-0.01703,2e-05,1.40426]
[1777304476520,59.62,77066.38,127.6,-0.01702,2e-05,1.40352]
[1777304482121,59.63,77066.26,127.6,-0.01704,2e-05,1.4053]
[1777304487159,59.65,77063.7,127.6,-0.01712,2e-05,1.41041]
[1777304488501,59.65,77065.44,127.6,-0.01708,2e-05,1.40808]
[1777304493051,59.66,77065.74,127.6,-0.01704,2e-05,1.40451]
[1777304496958,59.67,77072.39,127.6,-0.01692,2e-05,1.39576]
[1777304499932,59.67,77072.92,127.6,-0.01692,2e-05,1.39582]
[1777304499937,59.67,77072.92,127.6,-0.01692,2e-05,1.39582]
[1777304500206,59.68,77065.11,127.6,-0.01709,2e-05,1.40791]
[1777304504013,59.68,77060.43,127.6,-0.0172,2e-05,1.41538]
[1777304504946,59.69,77050.98,127.6,-0.01741,2e-05,1.43025]
[1777304509322,59.7,77034.65,127.6,-0.01778,2e-05,1.4558]
[1777304511985,59.7,77032.74,127.6,-0.01783,2e-05,1.45892]
[1777304517378,59.71,77023.52,127.6,-0.01805,2e-05,1.47419]
[1777304521405,59.72,77034.28,127.6,-0.01782,2e-05,1.4583]
[1777304526441,59.73,77039.56,127.6,-0.01771,2e-05,1.45111]
[1777304529462,59.73,77048.94,127.6,-0.01752,2e-05,1.43766]
[1777304531249,59.73,77055.42,127.6,-0.01738,2e-05,1.42792]
[1777304531475,59.73,77067.46,127.6,-0.01712,2e-05,1.41015]
[1777304536524,59.75,77068.19,127.6,-0.01713,2e-05,1.41057]
[1777304541559,59.76,77064.08,127.6,-0.01723,2e-05,1.41791]
[1777304546594,59.77,77062.81,127.6,-0.01728,2e-05,1.42094]
[1777304551630,59.78,77066.04,127.6,-0.01718,2e-05,1.41339]
[1777304556665,59.79,77075.03,127.6,-0.017,2e-05,1.40125]
[1777304557533,59.79,77075.03,127.6,-0.017,2e-05,1.40125]
[1777304559686,59.8,77088.24,127.6,-0.01674,2e-05,1.38264]
[1777304560535,59.8,77088.24,127.6,-0.01674,2e-05,1.38264]
[1777304560616,59.8,77088.24,127.6,-0.01674,2e-05,1.38264]
[1777304565727,59.82,77088.16,127.6,-0.01676,2e-05,1.38449]
[1777304570763,59.83,77081.49,127.6,-0.01692,2e-05,1.39565]
[1777304574879,59.84,77075.98,127.6,-0.01705,2e-05,1.40454]
[1777304576518,59.84,77075.83,127.6,-0.01706,2e-05,1.40526]
[1777304577759,59.85,77071.84,127.6,-0.01715,2e-05,1.41141]
[1777304579719,59.85,77072.73,127.6,-0.01714,2e-05,1.41057]
[1777304579849,59.85,77072.73,127.6,-0.01714,2e-05,1.41057]
[1777304579916,59.85,77072.73,127.6,-0.01714,2e-05,1.41057]
[1777304580838,59.86,77048.6,127.6,-0.01767,2e-05,1.44718]
[1777304583201,59.86,77049.24,127.6,-0.01765,2e-05,1.44639]
[1777304583831,59.86,77048.96,127.6,-0.01766,2e-05,1.44699]
[1777304584225,59.86,77048.96,127.6,-0.01766,2e-05,1.44699]
[1777304584419,59.86,77049.54,127.6,-0.01765,2e-05,1.44629]
[1777304584866,59.86,77036.58,127.6,-0.01794,2e-05,1.46617]
[1777304585403,59.86,77036.58,127.6,-0.01794,2e-05,1.46617]
[1777304585409,59.86,77036.58,127.6,-0.01794,2e-05,1.46617]
[1777304586253,59.86,77036.58,127.6,-0.01794,2e-05,1.46617]
[1777304593462,59.87,77040.98,127.6,-0.01786,2e-05,1.46063]
[1777304598964,59.88,77053.25,127.6,-0.01761,2e-05,1.44309]
[1777304601225,59.88,77056.4,127.6,-0.01754,2e-05,1.43853]
[1777304606135,59.89,77056.1,127.6,-0.01756,2e-05,1.43996]
[1777304606209,59.9,77066.05,127.6,-0.01735,2e-05,1.42523]
[1777304609039,59.9,77074.91,127.6,-0.01717,2e-05,1.41272]
[1777304611054,59.91,77081.98,127.6,-0.01698,2e-05,1.39885]
[1777304613475,59.91,77082.06,127.6,-0.01698,2e-05,1.39925]
[1777304616089,59.92,77073.39,127.6,-0.01718,2e-05,1.41285]
[1777304619110,59.93,77065.46,127.6,-0.01736,2e-05,1.42534]
[1777304621124,59.93,77057.69,127.6,-0.01753,2e-05,1.4374]
[1777304625794,59.94,77055.66,127.6,-0.01759,2e-05,1.44124]
[1777304631194,59.95,77065.15,127.6,-0.0174,2e-05,1.42813]
[1777304636229,59.96,77068.27,127.6,-0.01735,2e-05,1.42454]
[1777304638164,59.96,77068.22,127.6,-0.01735,2e-05,1.42483]
[1777304643278,59.97,77061.57,127.6,-0.01751,2e-05,1.43605]
[1777304648313,59.98,77069.71,127.6,-0.01735,2e-05,1.4248]
[1777304650053,59.98,77070.27,127.6,-0.01734,2e-05,1.42417]
[1777304655361,60.0,77057.17,127.6,-0.01764,2e-05,1.44508]
[1777304657376,60.0,77049.17,127.6,-0.01782,2e-05,1.45753]
[1777304660341,60.0,77048.03,127.6,-0.01785,2e-05,1.45942]
[1777304669461,60.02,77047.23,127.6,-0.01789,2e-05,1.46233]
[1777304672885,60.02,77047.4,127.6,-0.01785,2e-05,1.45837]
[1777304676301,60.02,77046.14,127.6,-0.01788,2e-05,1.46075]
[1777304676491,60.03,77043.34,127.6,-0.01795,2e-05,1.46533]
[1777304678185,60.03,77037.8,127.6,-0.01807,2e-05,1.47379]
[1777304679268,60.03,77037.25,127.6,-0.01809,2e-05,1.47491]
[1777304684567,60.04,77036.69,127.6,-0.01811,2e-05,1.4765]
[1777304685470,60.04,77036.69,127.6,-0.01811,2e-05,1.4765]
[1777304690609,60.04,77039.66,127.6,-0.01806,2e-05,1.47273]
[1777304695646,60.05,77043.43,127.6,-0.01798,2e-05,1.4678]
[1777304698204,60.05,77043.23,127.6,-0.01799,2e-05,1.46811]
[1777304706723,60.07,77040.01,127.6,-0.01808,2e-05,1.47455]
[1777304709429,60.07,77043.51,127.6,-0.01801,2e-05,1.46948]
[1777304714779,60.08,77045.94,127.6,-0.01797,2e-05,1.46666]
[1777304719814,60.08,77044.97,127.6,-0.018,2e-05,1.46887]
[1777304721691,60.08,77044.19,127.6,-0.01802,2e-05,1.47021]
[1777304721828,60.09,77027.88,127.6,-0.01839,2e-05,1.49542]
[1777304725856,60.09,77015.33,127.6,-0.01868,2e-05,1.51532]
[1777304730891,60.09,77018.96,127.6,-0.0186,2e-05,1.51001]
[1777304735085,60.1,77019.61,127.6,-0.01854,2e-05,1.50514]
[1777304736940,60.1,77044.26,127.6,-0.01799,2e-05,1.46745]
[1777304741975,60.1,77047.52,127.6,-0.01793,2e-05,1.46324]
[1777304748019,60.11,77046.25,127.6,-0.01797,2e-05,1.46608]
[1777304749115,60.11,77046.25,127.6,-0.01797,2e-05,1.46608]
[1777304752046,60.12,77035.6,127.6,-0.01822,2e-05,1.48296]
[1777304757081,60.12,77038.22,127.6,-0.01817,2e-05,1.47956]
[1777304762116,60.13,77036.53,127.6,-0.01821,2e-05,1.48277]
[1777304764388,60.13,77036.49,127.6,-0.01821,2e-05,1.48295]
[1777304770174,60.14,77030.28,127.6,-0.01837,2e-05,1.49332]
[1777304776322,60.14,77027.24,127.6,-0.01844,2e-05,1.49863]
[1777304778231,60.15,77018.98,127.6,-0.01863,2e-05,1.51164]
[1777304781431,60.15,77014.12,127.6,-0.01875,2e-05,1.51937]
[1777304782259,60.15,77000.39,127.6,-0.01907,2e-05,1.54109]
[1777304786052,60.15,77003.36,127.6,-0.019,2e-05,1.53648]
[1777304787875,60.15,77007.79,127.6,-0.0189,2e-05,1.52956]
[1777304790144,60.15,77009.02,127.6,-0.01887,2e-05,1.52771]
[1777304795350,60.15,77006.95,127.6,-0.01887,2e-05,1.52712]
[1777304799969,60.15,77004.41,127.6,-0.01893,2e-05,1.53128]
[1777304800015,60.15,77004.41,127.6,-0.01893,2e-05,1.53128]
[1777304800301,60.15,77004.41,127.6,-0.01893,2e-05,1.53128]
[1777304805420,60.16,76999.93,127.6,-0.01904,2e-05,1.53855]
[1777304810454,60.16,76994.25,127.6,-0.01918,2e-05,1.54766]
[1777304812780,60.16,76995.41,127.6,-0.01915,2e-05,1.54584]
[1777304817505,60.16,77004.42,127.6,-0.01894,2e-05,1.53171]
[1777304822541,60.16,76996.22,127.6,-0.01913,2e-05,1.5448]
[1777304823869,60.16,76996.22,127.6,-0.01913,2e-05,1.5448]
[1777304825561,60.16,76987.7,127.6,-0.01933,2e-05,1.55835]
[1777304827576,60.16,76973.81,127.6,-0.01966,2e-05,1.5806]
[1777304829590,60.16,76964.84,127.6,-0.01988,2e-05,1.595]
[1777304834625,60.15,76969.53,127.6,-0.01976,2e-05,1.58699]
[1777304840249,60.15,76969.65,127.6,-0.01975,2e-05,1.58653]
[1777304845701,60.15,76970.28,127.6,-0.01973,2e-05,1.58502]
[1777304847716,60.15,76980.09,127.6,-0.01949,2e-05,1.56906]
[1777304852751,60.14,76983.34,127.6,-0.01936,2e-05,1.55946]
[1777304853653,60.14,76983.34,127.6,-0.01936,2e-05,1.55946]
[1777304854865,60.14,76983.0,127.6,-0.01937,2e-05,1.55998]
[1777304855775,60.14,76998.78,127.6,-0.019,2e-05,1.53485]
[1777304859804,60.14,76963.0,127.6,-0.01985,2e-05,1.5922]
[1777304863831,60.14,76955.42,127.6,-0.02003,2e-05,1.60416]
[1777304864843,60.14,76955.42,127.6,-0.02003,2e-05,1.60416]
[1777304865119,60.14,76955.42,127.6,-0.02003,2e-05,1.60416]
[1777304866890,60.14,76951.5,127.6,-0.02012,2e-05,1.61036]
[1777304872895,60.13,76950.74,127.6,-0.02013,2e-05,1.61077]
[1777304877929,60.13,76950.31,127.6,-0.02013,2e-05,1.61089]
[1777304880689,60.12,76949.92,127.6,-0.02013,2e-05,1.61128]
[1777304881118,60.12,76949.92,127.6,-0.02013,2e-05,1.61128]
[1777304881310,60.12,76949.92,127.6,-0.02013,2e-05,1.61128]
[1777304881961,60.12,76929.05,127.6,-0.02065,3e-05,1.64553]
[1777304883975,60.12,76942.58,127.6,-0.0203,2e-05,1.62274]
[1777304889012,60.11,76946.69,127.6,-0.02019,2e-05,1.6153]
[1777304894047,60.11,76936.45,127.6,-0.02044,2e-05,1.63149]
[1777304896061,60.1,76922.51,127.6,-0.02078,3e-05,1.65438]
[1777304899082,60.1,76912.21,127.6,-0.02103,3e-05,1.67106]
[1777304904117,60.09,76904.81,127.6,-0.0212,3e-05,1.68245]
[1777304907975,60.08,76900.72,127.6,-0.0213,3e-05,1.68864]
[1777304911166,60.07,76909.76,127.6,-0.021,3e-05,1.66799]
[1777304914187,60.07,76901.44,127.6,-0.0212,3e-05,1.6814]
[1777304919228,60.06,76894.91,127.6,-0.02135,3e-05,1.6913]
[1777304921218,60.03,76893.56,127.6,-0.02135,3e-05,1.69106]
[1777304921249,60.03,76893.56,127.6,-0.02135,3e-05,1.69106]
[1777304921259,60.03,76893.56,127.6,-0.02135,3e-05,1.69106]
[1777304927284,60.0,76897.42,127.6,-0.02119,3e-05,1.68058]
[1777304928071,60.0,76897.42,127.6,-0.02119,3e-05,1.68058]
[1777304928563,60.0,76897.42,127.6,-0.02119,3e-05,1.68058]
[1777304930305,59.99,76909.65,127.6,-0.02087,3e-05,1.65927]
[1777304933834,59.99,76914.09,127.6,-0.02075,3e-05,1.65124]
[1777304933866,59.99,76914.09,127.6,-0.02075,3e-05,1.65124]
[1777304934333,59.99,76921.84,127.6,-0.02055,2e-05,1.63811]
[1777304938361,59.98,76913.76,127.6,-0.02074,3e-05,1.65093]
[1777304943396,59.97,76906.79,127.6,-0.02091,3e-05,1.66171]
[1777304944071,59.97,76906.79,127.6,-0.02091,3e-05,1.66171]
[1777304944928,59.97,76902.14,127.6,-0.02102,3e-05,1.66935]
[1777304947424,59.97,76889.43,127.6,-0.02134,3e-05,1.69027]
[1777304949577,59.94,76894.94,127.6,-0.02116,3e-05,1.67841]
[1777304953466,59.88,76880.63,127.6,-0.02141,3e-05,1.69505]
[1777304954195,59.88,76880.63,127.6,-0.02141,3e-05,1.69505]
[1777304954229,59.88,76880.63,127.6,-0.02141,3e-05,1.69505]
[1777304956487,59.81,76867.11,127.6,-0.02165,3e-05,1.71065]
[1777304958927,59.76,76866.44,127.6,-0.02158,3e-05,1.70635]
[1777304962700,59.67,76872.16,127.6,-0.02128,3e-05,1.68598]
[1777304962792,59.67,76872.16,127.6,-0.02128,3e-05,1.68598]
[1777304963567,59.67,76872.16,127.6,-0.02128,3e-05,1.68598]
[1777304964132,59.65,76872.78,127.6,-0.02123,3e-05,1.68263]
[1777304966668,59.63,76865.43,127.6,-0.02138,3e-05,1.69269]
[1777304972171,59.51,76858.85,127.6,-0.02129,3e-05,1.68561]
[1777304974618,59.45,76850.08,127.6,-0.02142,3e-05,1.69407]
[1777304979654,59.35,76839.38,127.6,-0.02153,3e-05,1.70126]
[1777304980187,59.35,76839.38,127.6,-0.02153,3e-05,1.70126]
[1777304985696,59.23,76838.76,127.6,-0.02133,3e-05,1.68805]
[1777304988811,59.17,76836.95,127.6,-0.02128,3e-05,1.68471]
[1777304988845,59.17,76824.63,127.6,-0.02161,3e-05,1.70609]
[1777304991630,59.13,76818.19,127.6,-0.0217,3e-05,1.71224]
[1777304992214,59.13,76811.83,127.6,-0.02187,3e-05,1.72312]
[1777304994754,59.08,76805.18,127.6,-0.02196,3e-05,1.72894]
[1777304995769,59.03,76819.2,127.6,-0.0215,3e-05,1.69887]
[1777304997939,59.01,76820.38,127.6,-0.02144,3e-05,1.69455]
[1777304999989,58.97,76816.57,127.6,-0.02147,3e-05,1.69676]
[1777305000195,58.97,76816.57,127.6,-0.02147,3e-05,1.69676]
[1777305003619,58.91,76816.67,127.6,-0.02137,3e-05,1.69001]
[1777305003935,58.91,76817.81,127.6,-0.02134,3e-05,1.68782]
[1777305004121,58.91,76817.81,127.6,-0.02134,3e-05,1.68782]
[1777305005204,58.91,76811.59,127.6,-0.0215,3e-05,1.69845]
[1777305005300,58.91,76795.83,127.6,-0.02192,3e-05,1.72593]
[1777305007218,58.91,76792.68,127.6,-0.022,3e-05,1.73151]
[1777305008357,58.88,76798.71,127.6,-0.02179,3e-05,1.71787]
[1777305008404,58.88,76798.71,127.6,-0.02179,3e-05,1.71787]
[1777305008903,58.88,76780.23,127.6,-0.02229,3e-05,1.75014]
[1777305010285,58.88,76780.23,127.6,-0.02229,3e-05,1.75014]
[1777305010342,58.88,76788.52,127.6,-0.02206,3e-05,1.73506]
[1777305010843,58.88,76788.52,127.6,-0.02206,3e-05,1.73506]
[1777305011390,58.88,76788.52,127.6,-0.02206,3e-05,1.73506]
[1777305011714,58.88,76788.52,127.6,-0.02206,3e-05,1.73506]
[1777305011926,58.87,76804.14,127.6,-0.02163,3e-05,1.70695]
[1777305014017,58.87,76806.6,127.6,-0.02156,3e-05,1.7024]
[1777305014121,58.87,76816.36,127.6,-0.0213,3e-05,1.68516]
[1777305015007,58.87,76816.36,127.6,-0.0213,3e-05,1.68516]
[1777305016371,58.87,76819.77,127.6,-0.02121,3e-05,1.67905]
[1777305016961,58.86,76836.81,127.6,-0.02076,3e-05,1.64938]
[1777305019540,58.86,76834.82,127.6,-0.02081,3e-05,1.65264]
[1777305021817,58.86,76834.08,127.6,-0.02082,3e-05,1.6535]
[1777305025704,58.85,76837.6,127.6,-0.02072,3e-05,1.64707]
[1777305027020,58.85,76834.97,127.6,-0.02079,3e-05,1.65128]
[1777305028166,58.85,76835.05,127.6,-0.02078,3e-05,1.651]
[1777305028408,58.85,76835.05,127.6,-0.02078,3e-05,1.651]
[1777305029045,58.85,76814.85,127.6,-0.0213,3e-05,1.68553]
[1777305031866,58.84,76813.08,127.6,-0.02129,3e-05,1.68379]
[1777305037101,58.83,76812.01,127.6,-0.0213,3e-05,1.68447]
[1777305042139,58.83,76809.24,127.6,-0.02136,3e-05,1.68832]
[1777305043877,58.82,76812.78,127.6,-0.02126,3e-05,1.68196]
[1777305043880,58.82,76812.78,127.6,-0.02126,3e-05,1.68196]
[1777305044388,58.82,76812.78,127.6,-0.02126,3e-05,1.68196]
[1777305049190,58.81,76822.75,127.6,-0.02099,3e-05,1.6636]
[1777305054225,58.81,76824.81,127.6,-0.02092,3e-05,1.65926]
[1777305058253,58.8,76817.01,127.6,-0.02112,3e-05,1.6721]
[1777305063289,58.8,76820.12,127.6,-0.02102,3e-05,1.66586]
[1777305068324,58.79,76819.94,127.6,-0.02101,3e-05,1.66535]
[1777305073359,58.78,76814.77,127.6,-0.02114,3e-05,1.67349]
[1777305078393,58.77,76811.65,127.6,-0.0212,3e-05,1.67786]
[1777305083429,58.76,76812.6,127.6,-0.02116,3e-05,1.67533]
[1777305088464,58.76,76813.34,127.6,-0.02113,3e-05,1.67319]
[1777305093499,58.75,76813.18,127.6,-0.02107,3e-05,1.66826]
[1777305098534,58.74,76826.58,127.6,-0.02071,3e-05,1.64443]
[1777305100319,58.74,76830.01,127.6,-0.02062,3e-05,1.63845]
[1777305100817,58.74,76830.01,127.6,-0.02062,3e-05,1.63845]
[1777305102561,58.74,76841.86,127.6,-0.02032,3e-05,1.61803]
[1777305106590,58.74,76857.02,127.6,-0.01993,2e-05,1.59232]
[1777305109611,58.74,76865.25,127.6,-0.01973,2e-05,1.57857]
[1777305112195,58.74,76869.17,127.6,-0.01963,2e-05,1.57208]
[1777305112408,58.74,76869.17,127.6,-0.01963,2e-05,1.57208]
[1777305112634,58.74,76876.96,127.6,-0.01944,2e-05,1.55926]
[1777305115654,58.74,76884.59,127.6,-0.01925,2e-05,1.54685]
[1777305120689,58.74,76886.95,127.6,-0.0192,2e-05,1.54328]
[1777305123711,58.74,76878.31,127.6,-0.01941,2e-05,1.55753]
[1777305125733,58.74,76860.98,127.6,-0.01984,2e-05,1.5862]
[1777305127037,58.74,76858.83,127.6,-0.01989,2e-05,1.58976]
[1777305130767,58.74,76869.45,127.6,-0.01963,2e-05,1.57209]
[1777305135803,58.74,76860.08,127.6,-0.01986,2e-05,1.58764]
[1777305137817,58.74,76850.84,127.6,-0.02009,3e-05,1.60304]
[1777305142852,58.74,76847.71,127.6,-0.02017,3e-05,1.60805]
[1777305146880,58.74,76836.75,127.6,-0.02044,3e-05,1.62633]
[1777305147223,58.74,76836.75,127.6,-0.02044,3e-05,1.62633]
[1777305149901,58.73,76821.37,127.6,-0.02083,3e-05,1.65227]
[1777305150908,58.73,76811.79,127.6,-0.02108,3e-05,1.66865]
[1777305154855,58.73,76807.53,127.6,-0.02113,3e-05,1.67131]
[1777305154887,58.73,76807.53,127.6,-0.02113,3e-05,1.67131]
[1777305154908,58.73,76806.57,127.6,-0.02115,3e-05,1.67281]
[1777305154947,58.73,76787.46,127.6,-0.02166,3e-05,1.70602]
[1777305155952,58.73,76769.54,127.6,-0.02214,3e-05,1.73755]
[1777305158451,58.72,76765.64,127.6,-0.02224,3e-05,1.74424]
[1777305159132,58.72,76764.87,127.6,-0.02225,3e-05,1.74503]
[1777305159318,58.72,76764.87,127.6,-0.02225,3e-05,1.74503]
[1777305159692,58.72,76764.87,127.6,-0.02225,3e-05,1.74503]
[1777305159980,58.72,76779.29,127.6,-0.02186,3e-05,1.71906]
[1777305161547,58.72,76779.29,127.6,-0.02186,3e-05,1.71906]
[1777305161626,58.71,76788.39,127.6,-0.02161,3e-05,1.70253]
[1777305164820,58.71,76783.38,127.6,-0.02174,3e-05,1.71112]
[1777305166021,58.7,76772.02,127.6,-0.02204,3e-05,1.73075]
[1777305167705,58.7,76774.96,127.6,-0.02195,3e-05,1.72525]
[1777305168156,58.7,76780.87,127.6,-0.02179,3e-05,1.71427]
[1777305168527,58.7,76780.87,127.6,-0.02179,3e-05,1.71427]
[1777305169353,58.7,76792.98,127.6,-0.02146,3e-05,1.69273]
[1777305170762,58.7,76792.98,127.6,-0.02146,3e-05,1.69273]
[1777305177799,58.68,76794.25,127.6,-0.0214,3e-05,1.68904]
[1777305183142,58.67,76798.73,127.6,-0.02126,3e-05,1.67986]
[1777305187170,58.67,76784.38,127.6,-0.02163,3e-05,1.70426]
[1777305188850,58.67,76784.38,127.6,-0.02163,3e-05,1.70426]
[1777305190194,58.66,76764.12,127.6,-0.02217,3e-05,1.73948]
[1777305192401,58.66,76764.33,127.6,-0.02216,3e-05,1.73882]
[1777305192500,58.66,76764.33,127.6,-0.02216,3e-05,1.73882]
[1777305193938,58.65,76760.66,127.6,-0.02226,3e-05,1.7451]
[1777305193263,58.65,76746.84,127.6,-0.02264,3e-05,1.77001]
[1777305194243,58.65,76746.84,127.6,-0.02264,3e-05,1.77001]
[1777305194467,58.65,76746.84,127.6,-0.02264,3e-05,1.77001]
[1777305194677,58.65,76746.84,127.6,-0.02264,3e-05,1.77001]
[1777305195902,58.62,76740.45,127.6,-0.02275,3e-05,1.77739]
[1777305196926,58.62,76740.0,127.6,-0.02277,3e-05,1.77821]
[1777305197188,58.59,76743.51,127.6,-0.02261,3e-05,1.76796]
[1777305197668,58.59,76743.51,127.6,-0.02261,3e-05,1.76796]
[1777305197769,58.58,76753.78,127.6,-0.02232,3e-05,1.74911]
[1777305200190,58.58,76755.27,127.6,-0.02227,3e-05,1.74614]
[1777305200810,58.58,76755.27,127.6,-0.02227,3e-05,1.74614]
[1777305203791,58.57,76762.1,127.6,-0.02207,3e-05,1.73302]
[1777305207549,58.57,76763.48,127.6,-0.02202,3e-05,1.72945]
[1777305210968,58.56,76764.55,127.6,-0.02198,3e-05,1.72674]
[1777305219444,58.54,76781.7,127.6,-0.02143,3e-05,1.68956]
[1777305224611,58.53,76784.96,127.6,-0.02133,3e-05,1.68305]
[1777305224652,58.53,76794.58,127.6,-0.02107,3e-05,1.6661]
[1777305226494,58.53,76806.73,127.6,-0.02075,3e-05,1.64481]
[1777305228508,58.52,76814.24,127.6,-0.02055,3e-05,1.6317]
[1777305233542,58.52,76823.2,127.6,-0.02032,3e-05,1.61599]
[1777305238578,58.52,76824.1,127.6,-0.02029,3e-05,1.61407]
[1777305242606,58.51,76813.85,127.6,-0.02055,3e-05,1.63121]
[1777305247641,58.51,76819.21,127.6,-0.0204,3e-05,1.62154]
[1777305252676,58.51,76824.26,127.6,-0.02027,3e-05,1.61256]
[1777305257712,58.5,76823.8,127.6,-0.02027,3e-05,1.61297]
[1777305262747,58.5,76825.95,127.6,-0.02021,3e-05,1.60897]
[1777305263083,58.5,76825.95,127.6,-0.02021,3e-05,1.60897]
[1777305268789,58.5,76824.74,127.6,-0.02023,3e-05,1.61053]
[1777305273824,58.49,76820.4,127.6,-0.02029,3e-05,1.61319]
[1777305278859,58.49,76817.59,127.6,-0.02035,3e-05,1.61757]
[1777305283894,58.48,76815.52,127.6,-0.0204,3e-05,1.62065]
[1777305286915,58.48,76825.34,127.6,-0.02015,3e-05,1.60377]
[1777305291950,58.48,76827.56,127.6,-0.02009,3e-05,1.59974]
[1777305296986,58.48,76831.41,127.6,-0.01999,3e-05,1.59301]
[1777305297994,58.48,76840.87,127.6,-0.01975,2e-05,1.57715]
[1777305303036,58.48,76842.9,127.6,-0.0197,2e-05,1.57372]
[1777305308130,58.48,76847.26,127.6,-0.01959,2e-05,1.56646]
[1777305313165,58.48,76845.73,127.6,-0.01963,2e-05,1.56897]
[1777305316912,58.48,76846.24,127.6,-0.01961,2e-05,1.5681]
[1777305321221,58.48,76835.75,127.6,-0.01987,3e-05,1.58552]
[1777305322227,58.48,76821.47,127.6,-0.02023,3e-05,1.60951]
[1777305324245,58.47,76813.84,127.6,-0.02042,3e-05,1.62228]
[1777305327112,58.47,76819.21,127.6,-0.02029,3e-05,1.61306]
[1777305326260,58.47,76804.69,127.6,-0.02066,3e-05,1.63773]
[1777305327267,58.47,76792.13,127.6,-0.02098,3e-05,1.65926]
[1777305332301,58.46,76795.6,127.6,-0.02083,3e-05,1.64811]
[1777305337337,58.46,76795.37,127.6,-0.02082,3e-05,1.64783]
[1777305342371,58.45,76790.79,127.6,-0.02093,3e-05,1.65505]
[1777305344420,58.45,76790.69,127.6,-0.02093,3e-05,1.65509]
[1777305344921,58.45,76790.69,127.6,-0.02093,3e-05,1.65509]
[1777305350427,58.44,76787.71,127.6,-0.021,3e-05,1.65929]
[1777305355463,58.44,76781.09,127.6,-0.02116,3e-05,1.67007]
[1777305360498,58.43,76779.11,127.6,-0.0212,3e-05,1.67272]
[1777305365533,58.42,76779.81,127.6,-0.02117,3e-05,1.67068]
[1777305370567,58.42,76779.28,127.6,-0.02117,3e-05,1.6708]
[1777305375603,58.41,76785.04,127.6,-0.02101,3e-05,1.66004]
[1777305378624,58.41,76774.21,127.6,-0.02129,3e-05,1.67849]
[1777305380638,58.4,76763.73,127.6,-0.02156,3e-05,1.69656]
[1777305383659,58.4,76749.38,127.6,-0.02194,3e-05,1.7214]
[1777305385693,58.4,76746.56,127.6,-0.02202,3e-05,1.72619]
[1777305385806,58.4,76746.56,127.6,-0.02202,3e-05,1.72619]
[1777305386504,58.39,76745.88,127.6,-0.02203,3e-05,1.72715]
[1777305391720,58.38,76743.83,127.6,-0.02201,3e-05,1.72476]
[1777305397216,58.37,76747.38,127.6,-0.02189,3e-05,1.71713]
[1777305397430,58.37,76747.38,127.8,-0.02189,3e-05,1.71713]
[1777305397433,58.37,76747.38,127.8,-0.02189,3e-05,1.71713]
[1777305400830,58.36,76749.98,127.8,-0.02181,3e-05,1.71178]
[1777305400852,58.36,76749.98,127.8,-0.02181,3e-05,1.71178]
[1777305406825,58.35,76759.5,127.8,-0.02153,3e-05,1.69333]
[1777305411860,58.34,76759.14,127.8,-0.02153,3e-05,1.69298]
[1777305416894,58.33,76762.84,127.8,-0.02141,3e-05,1.68549]
[1777305421929,58.33,76761.52,127.8,-0.02143,3e-05,1.6869]
[1777305426964,58.32,76769.7,127.8,-0.0212,3e-05,1.67141]
[1777305432000,58.31,76769.28,127.8,-0.0212,3e-05,1.6713]
[1777305435021,58.3,76779.99,127.8,-0.02091,3e-05,1.65214]
[1777305440056,58.3,76785.22,127.8,-0.02076,3e-05,1.64248]
[1777305444084,58.29,76773.36,127.8,-0.02106,3e-05,1.66255]
[1777305449119,58.29,76772.41,127.8,-0.02108,3e-05,1.66343]
[1777305452140,58.28,76761.38,127.8,-0.02131,3e-05,1.67785]
[1777305456065,58.28,76758.87,127.8,-0.02137,3e-05,1.68171]
[1777305461203,58.27,76750.77,127.8,-0.02157,3e-05,1.69477]
[1777305464550,58.26,76745.75,127.8,-0.02169,3e-05,1.70302]
[1777305470265,58.25,76749.27,127.8,-0.02158,3e-05,1.69546]
[1777305475300,58.24,76749.13,127.8,-0.02157,3e-05,1.69466]
[1777305476308,58.24,76757.28,127.8,-0.02134,3e-05,1.68007]
[1777305480250,58.24,76762.32,127.8,-0.02121,3e-05,1.67088]
[1777305489404,58.22,76777.82,127.8,-0.02077,3e-05,1.64223]
[1777305494439,58.22,76772.19,127.8,-0.02091,3e-05,1.65135]
[1777305498466,58.21,76779.75,127.8,-0.0207,3e-05,1.63775]
[1777305501487,58.21,76794.11,127.8,-0.02033,3e-05,1.6128]
[1777305506522,58.21,76796.54,127.8,-0.02026,3e-05,1.60834]
[1777305509543,58.21,76788.06,127.8,-0.02048,3e-05,1.62263]
[1777305514579,58.2,76778.35,127.8,-0.02067,3e-05,1.63451]
[1777305519617,58.2,76781.34,127.8,-0.02058,3e-05,1.62886]
[1777305523646,58.19,76773.2,127.8,-0.02079,3e-05,1.64254]
[1777305528680,58.19,76770.17,127.8,-0.02086,3e-05,1.64719]
[1777305531379,58.19,76769.32,127.8,-0.02088,3e-05,1.64842]
[1777305531432,58.19,76769.32,127.8,-0.02088,3e-05,1.64842]
[1777305538750,58.18,76780.31,127.8,-0.02058,3e-05,1.62856]
[1777305543785,58.18,76768.58,127.8,-0.02088,3e-05,1.64833]
[1777305548820,58.17,76768.76,127.8,-0.02086,3e-05,1.64737]
[1777305553855,58.17,76772.91,127.8,-0.02075,3e-05,1.63959]
[1777305556730,58.16,76774.66,127.8,-0.0207,3e-05,1.63634]
[1777305557685,58.16,76775.42,127.8,-0.02068,3e-05,1.63492]
[1777305562918,58.16,76771.21,127.8,-0.02078,3e-05,1.64156]
[1777305565939,58.15,76790.32,127.8,-0.02028,3e-05,1.60851]
[1777305570974,58.15,76790.2,127.8,-0.02027,3e-05,1.60831]
[1777305576013,58.15,76790.4,127.8,-0.02021,3e-05,1.60335]
[1777305581045,58.15,76787.07,127.8,-0.0203,3e-05,1.6088]
[1777305586079,58.14,76794.39,127.8,-0.02011,3e-05,1.59615]
[1777305591115,58.14,76791.69,127.8,-0.02017,3e-05,1.6006]
[1777305596149,58.14,76796.18,127.8,-0.02006,3e-05,1.59283]
[1777305598164,58.14,76786.88,127.8,-0.02029,3e-05,1.60859]
[1777305600546,58.14,76786.65,127.8,-0.0203,3e-05,1.60891]
[1777305601194,58.14,76765.64,127.8,-0.02084,3e-05,1.64501]
[1777305602320,58.14,76757.99,127.8,-0.02104,3e-05,1.65816]
[1777305602488,58.14,76757.99,127.8,-0.02104,3e-05,1.65816]
[1777305604828,58.14,76752.53,127.8,-0.02118,3e-05,1.66745]
[1777305605496,58.14,76747.69,127.8,-0.02131,3e-05,1.67595]
[1777305606902,58.14,76746.62,127.8,-0.02134,3e-05,1.67768]
[1777305612280,58.13,76741.6,127.8,-0.02146,3e-05,1.68537]
[1777305615319,58.12,76731.09,127.8,-0.02174,3e-05,1.70368]
[1777305615575,58.12,76731.09,127.8,-0.02174,3e-05,1.70368]
[1777305621344,58.11,76745.91,127.8,-0.02131,3e-05,1.67594]
[1777305623358,58.11,76738.17,127.8,-0.02152,3e-05,1.68927]
[1777305626515,58.1,76735.04,127.8,-0.02159,3e-05,1.69426]
[1777305627390,58.11,76732.95,127.8,-0.02166,3e-05,1.69844]
[1777305627898,58.11,76732.95,127.8,-0.02166,3e-05,1.69844]
[1777305633431,58.13,76736.45,127.8,-0.02155,3e-05,1.69046]
[1777305634328,58.13,76736.45,127.8,-0.02155,3e-05,1.69046]
[1777305634438,58.13,76748.71,127.8,-0.02123,3e-05,1.66929]
[1777305634845,58.13,76748.71,127.8,-0.02123,3e-05,1.66929]
[1777305635073,58.13,76748.71,127.8,-0.02123,3e-05,1.66929]
[1777305635140,58.13,76748.71,127.8,-0.02123,3e-05,1.66929]
[1777305635445,58.13,76755.11,127.8,-0.02105,3e-05,1.65793]
[1777305635948,58.13,76755.11,127.8,-0.02105,3e-05,1.65793]
[1777305636453,58.13,76766.81,127.8,-0.02074,3e-05,1.63746]
[1777305637451,58.13,76766.81,127.8,-0.02074,3e-05,1.63746]
[1777305639186,58.13,76766.77,127.8,-0.02074,3e-05,1.63743]
[1777305639848,58.13,76764.28,127.8,-0.02081,3e-05,1.64164]
[1777305641491,58.13,76752.71,127.8,-0.02111,3e-05,1.66144]
[1777305643619,58.12,76751.67,127.8,-0.02113,3e-05,1.66311]
[1777305644969,58.12,76754.59,127.8,-0.02105,3e-05,1.65786]
[1777305645372,58.12,76754.59,127.8,-0.02105,3e-05,1.65786]
[1777305645062,58.12,76764.02,127.8,-0.0208,3e-05,1.64131]
[1777305647250,58.12,76765.72,127.8,-0.02075,3e-05,1.63825]
[1777305651944,58.12,76765.08,127.8,-0.02076,3e-05,1.63882]
[1777305653576,58.11,76755.8,127.8,-0.021,3e-05,1.6546]
[1777305657195,58.11,76754.6,127.8,-0.02103,3e-05,1.65641]
[1777305657294,58.11,76754.28,127.8,-0.02103,3e-05,1.65667]
[1777305657912,58.11,76754.28,127.8,-0.02103,3e-05,1.65667]
[1777305657971,58.11,76754.28,127.8,-0.02103,3e-05,1.65667]
[1777305658985,58.11,76753.57,127.8,-0.02105,3e-05,1.65791]
[1777305659708,58.11,76748.82,127.8,-0.02119,3e-05,1.66673]
[1777305660495,58.12,76743.5,127.8,-0.02134,3e-05,1.67658]
[1777305662459,58.12,76742.04,127.8,-0.02138,3e-05,1.67962]
[1777305662626,58.13,76741.54,127.8,-0.0214,3e-05,1.68097]
[1777305662640,58.13,76742.18,127.8,-0.02139,3e-05,1.68031]
[1777305663946,58.13,76742.18,127.8,-0.02139,3e-05,1.68031]
[1777305664047,58.13,76750.79,127.8,-0.02116,3e-05,1.66498]
[1777305665687,58.13,76753.56,127.8,-0.02108,3e-05,1.65998]
[1777305666575,58.12,76752.4,127.8,-0.02111,3e-05,1.66186]
[1777305666816,58.12,76752.4,127.8,-0.02111,3e-05,1.66186]
[1777305666897,58.12,76752.4,127.8,-0.02111,3e-05,1.66186]
[1777305667399,58.12,76752.4,127.8,-0.02111,3e-05,1.66186]
[1777305667532,58.12,76752.02,127.8,-0.02112,3e-05,1.66222]
[1777305668085,58.12,76752.02,127.8,-0.02112,3e-05,1.66222]
[1777305668128,58.12,76752.02,127.8,-0.02112,3e-05,1.66222]
[1777305670696,58.12,76744.07,127.8,-0.02132,3e-05,1.67567]
[1777305673632,58.12,76743.84,127.8,-0.02132,3e-05,1.67574]
[1777305673793,58.12,76743.84,127.8,-0.02132,3e-05,1.67574]
[1777305673831,58.11,76732.35,127.8,-0.02163,3e-05,1.69589]
[1777305674962,58.11,76732.35,127.8,-0.02163,3e-05,1.69589]
[1777305674998,58.11,76722.42,127.8,-0.0219,3e-05,1.71341]
[1777305675992,58.11,76722.42,127.8,-0.0219,3e-05,1.71341]
[1777305681628,58.13,76726.48,127.8,-0.02183,3e-05,1.70868]
[1777305681876,58.13,76726.48,127.8,-0.02183,3e-05,1.70868]
[1777305681938,58.13,76726.48,127.8,-0.02183,3e-05,1.70868]
[1777305682019,58.14,76724.8,127.8,-0.02188,3e-05,1.71211]
[1777305683279,58.14,76724.8,127.8,-0.02188,3e-05,1.71211]
[1777305683333,58.13,76723.82,127.8,-0.0219,3e-05,1.7134]
[1777305683656,58.13,76723.82,127.8,-0.0219,3e-05,1.7134]
[1777305684322,58.13,76723.82,127.8,-0.0219,3e-05,1.7134]
[1777305685068,58.14,76721.23,127.8,-0.02198,3e-05,1.71846]
[1777305687980,58.14,76721.76,127.8,-0.02197,3e-05,1.71834]
[1777305690455,58.15,76725.92,127.8,-0.02187,3e-05,1.71172]
[1777305690836,58.16,76739.3,127.8,-0.02152,3e-05,1.68877]
[1777305691880,58.16,76739.3,127.8,-0.02152,3e-05,1.68877]
[1777305691909,58.16,76739.3,127.8,-0.02152,3e-05,1.68877]
[1777305692010,58.16,76740.8,127.8,-0.02143,3e-05,1.68214]
[1777305693643,58.16,76739.3,127.8,-0.02147,3e-05,1.6846]
[1777305694046,58.16,76739.3,127.8,-0.02147,3e-05,1.6846]
[1777305694148,58.16,76738.49,127.8,-0.02149,3e-05,1.68584]
[1777305694864,58.16,76729.74,127.8,-0.02174,3e-05,1.70184]
[1777305696934,58.17,76723.7,127.8,-0.02191,3e-05,1.71306]
[1777305702047,58.19,76722.52,127.8,-0.02198,3e-05,1.71768]
[1777305707954,58.21,76719.4,127.8,-0.0221,3e-05,1.72574]
[1777305713390,58.22,76725.96,127.8,-0.02194,3e-05,1.71557]
[1777305713997,58.23,76715.49,127.8,-0.02225,3e-05,1.73521]
[1777305716014,58.24,76729.69,127.8,-0.02187,3e-05,1.71048]
[1777305721048,58.25,76735.15,127.8,-0.02175,3e-05,1.70291]
[1777305723063,58.26,76726.21,127.8,-0.02201,3e-05,1.71974]
[1777305726085,58.27,76733.86,127.8,-0.02182,3e-05,1.70728]
[1777305727092,58.27,76743.15,127.8,-0.02157,3e-05,1.69121]
[1777305729106,58.28,76754.16,127.8,-0.02129,3e-05,1.67273]
[1777305732569,58.29,76751.98,127.8,-0.02137,3e-05,1.67801]
[1777305738433,58.32,76750.17,127.8,-0.02145,3e-05,1.68356]
[1777305738528,58.32,76750.63,127.8,-0.02145,3e-05,1.68369]
[1777305742092,58.32,76753.22,127.8,-0.02138,3e-05,1.67877]
[1777305742499,58.32,76753.22,127.8,-0.02138,3e-05,1.67877]
[1777305742546,58.32,76753.22,127.8,-0.02138,3e-05,1.67877]
[1777305743944,58.32,76761.47,127.8,-0.02115,3e-05,1.66396]
[1777305743955,58.32,76761.47,127.8,-0.02115,3e-05,1.66396]
[1777305747069,58.31,76754.48,127.8,-0.02133,3e-05,1.67574]
[1777305747166,58.31,76754.48,127.8,-0.02133,3e-05,1.67574]
[1777305747371,58.31,76741.09,127.8,-0.02169,3e-05,1.69921]
[1777305748241,58.32,76731.86,127.8,-0.02195,3e-05,1.71614]
[1777305752092,58.33,76727.96,127.8,-0.02202,3e-05,1.7199]
[1777305757303,58.35,76727.94,127.8,-0.02206,3e-05,1.72239]
[1777305761332,58.36,76720.38,127.8,-0.02229,3e-05,1.73759]
[1777305764354,58.37,76712.47,127.8,-0.02253,3e-05,1.75306]
[1777305769388,58.39,76712.69,127.8,-0.02256,3e-05,1.75479]
[1777305774423,58.4,76709.88,127.8,-0.02266,3e-05,1.76162]
[1777305779458,58.42,76710.77,127.8,-0.02266,3e-05,1.7617]
[1777305784493,58.43,76707.92,127.8,-0.02277,3e-05,1.76855]
[1777305789527,58.44,76709.68,127.8,-0.02275,3e-05,1.76697]
[1777305790570,58.44,76675.51,127.8,-0.02373,3e-05,1.83014]
[1777305792556,58.45,76688.01,127.8,-0.02338,3e-05,1.80763]
[1777305795577,58.46,76696.77,127.8,-0.02314,3e-05,1.79225]
[1777305800613,58.47,76689.39,127.8,-0.02337,3e-05,1.80732]
[1777305804641,58.48,76697.12,127.8,-0.02317,3e-05,1.79412]
[1777305809676,58.49,76696.98,127.8,-0.02319,3e-05,1.7958]
[1777305814714,58.5,76699.21,127.8,-0.02309,3e-05,1.78847]
[1777305819749,58.51,76686.48,127.8,-0.02348,3e-05,1.81345]
[1777305824784,58.52,76691.02,127.8,-0.02337,3e-05,1.80627]
[1777305829819,58.54,76692.76,127.8,-0.02334,3e-05,1.80441]
[1777305834854,58.55,76689.16,127.8,-0.02346,3e-05,1.81235]
[1777305837875,58.55,76699.22,127.8,-0.02319,3e-05,1.79451]
[1777305842910,58.56,76702.6,127.8,-0.02311,3e-05,1.78971]
[1777305846167,58.57,76725.3,127.8,-0.02248,3e-05,1.7492]
[1777305846938,58.58,76743.92,127.8,-0.02197,3e-05,1.71614]
[1777305849588,58.59,76752.34,127.8,-0.02176,3e-05,1.70245]
[1777305851478,58.59,76767.56,127.8,-0.02136,3e-05,1.67612]
[1777305852332,58.59,76776.17,127.8,-0.02114,3e-05,1.66158]
[1777305852981,58.6,76786.11,127.8,-0.02089,3e-05,1.64488]
[1777305858479,58.62,76792.6,127.8,-0.02075,3e-05,1.63581]
[1777305858507,58.63,76808.16,127.8,-0.02036,3e-05,1.61038]
[1777305860660,58.63,76811.63,127.8,-0.02027,3e-05,1.60451]
[1777305860677,58.64,76810.72,127.8,-0.02031,3e-05,1.60721]
[1777305861559,58.64,76810.72,127.8,-0.02031,3e-05,1.60721]
[1777305861573,58.64,76810.72,127.8,-0.02031,3e-05,1.60721]
[1777305861600,58.64,76813.17,127.8,-0.02025,3e-05,1.60301]
[1777305863054,58.64,76798.12,127.8,-0.02065,3e-05,1.62916]
[1777305865248,58.65,76791.12,127.8,-0.02084,3e-05,1.64222]
[1777305868623,58.66,76788.94,127.8,-0.02092,3e-05,1.64699]
[1777305871041,58.67,76795.39,127.8,-0.02077,3e-05,1.63748]
[1777305872023,58.68,76794.92,127.8,-0.02074,3e-05,1.63445]
[1777305873717,58.69,76789.83,127.8,-0.02089,3e-05,1.64424]
[1777305874600,58.69,76789.83,127.8,-0.02089,3e-05,1.64424]
[1777305874676,58.69,76789.83,127.8,-0.02089,3e-05,1.64424]
[1777305875581,58.73,76787.42,127.8,-0.02103,3e-05,1.65396]
[1777305880173,58.87,76778.47,127.8,-0.02151,3e-05,1.68512]
[1777305885208,58.89,76781.69,127.8,-0.02145,3e-05,1.68173]
[1777305888230,58.9,76771.88,127.8,-0.02174,3e-05,1.70028]
[1777305893265,58.92,76770.87,127.8,-0.0218,3e-05,1.70417]
[1777305898299,58.94,76769.62,127.8,-0.02186,3e-05,1.70842]
[1777305904342,58.96,76780.71,127.8,-0.0216,3e-05,1.69137]
[1777305909377,58.98,76797.34,127.8,-0.02119,3e-05,1.66459]
[1777305914412,59.0,76792.35,127.8,-0.02136,3e-05,1.67557]
[1777305916426,59.0,76782.63,127.8,-0.02163,3e-05,1.69344]
[1777305921464,59.02,76791.04,127.8,-0.02144,3e-05,1.68096]
[1777305924484,59.04,76783.09,127.8,-0.02167,3e-05,1.69616]
[1777305929522,59.05,76784.83,127.8,-0.02166,3e-05,1.69524]
[1777305934558,59.08,76780.67,127.8,-0.02175,3e-05,1.7006]
[1777305939601,59.09,76784.12,127.8,-0.02169,3e-05,1.69663]
[1777305944662,59.11,76788.69,127.8,-0.0216,3e-05,1.69076]
[1777305949697,59.13,76783.44,127.8,-0.02177,3e-05,1.70202]
[1777305954732,59.15,76782.25,127.8,-0.02184,3e-05,1.7061]
[1777305959767,59.16,76782.16,127.8,-0.02187,3e-05,1.70823]
[1777305961781,59.17,76772.1,127.8,-0.02215,3e-05,1.72676]
[1777305965810,59.18,76785.13,127.8,-0.02182,3e-05,1.70522]
[1777305967823,59.19,76800.61,127.8,-0.02142,3e-05,1.67901]
[1777305973524,59.2,76797.76,127.8,-0.02152,3e-05,1.68565]
[1777305976385,59.22,76801.59,127.8,-0.02144,3e-05,1.68027]
[1777305976483,59.22,76826.52,127.8,-0.02079,3e-05,1.63788]
[1777305977318,59.22,76826.52,127.8,-0.02079,3e-05,1.63788]
[1777305977379,59.22,76847.45,127.8,-0.02027,3e-05,1.60307]
[1777305978281,59.22,76847.45,127.8,-0.02027,3e-05,1.60307]
[1777305978361,59.22,76847.45,127.8,-0.02027,3e-05,1.60307]
[1777305978687,59.22,76847.45,127.8,-0.02027,3e-05,1.60307]
[1777305978910,59.23,76838.96,127.8,-0.0205,3e-05,1.61842]
[1777305983952,59.26,76827.48,127.8,-0.02083,3e-05,1.64041]
[1777305986107,59.26,76817.67,127.8,-0.0211,3e-05,1.65813]
[1777305986977,59.27,76803.66,127.8,-0.02148,3e-05,1.68275]
[1777305991006,59.28,76812.39,127.8,-0.02122,3e-05,1.66488]
[1777305996770,59.3,76816.53,127.8,-0.02114,3e-05,1.65955]
[1777306002086,59.33,76826.33,127.8,-0.02093,3e-05,1.64607]
[1777306007121,59.35,76819.98,127.8,-0.02113,3e-05,1.65924]
[1777306012155,59.37,76815.9,127.8,-0.02127,3e-05,1.66845]
[1777306017191,59.39,76817.04,127.8,-0.02127,3e-05,1.6687]
[1777306022226,59.41,76819.72,127.8,-0.02124,3e-05,1.66627]
[1777306023182,59.41,76819.72,127.8,-0.02124,3e-05,1.66627]
[1777306023338,59.41,76819.72,127.8,-0.02124,3e-05,1.66627]
[1777306027260,59.42,76811.64,127.8,-0.02148,3e-05,1.68241]
[1777306032365,59.44,76808.47,127.8,-0.02159,3e-05,1.68951]
[1777306038338,59.46,76797.39,127.8,-0.02193,3e-05,1.71152]
[1777306043373,59.48,76793.82,127.8,-0.02205,3e-05,1.71953]
[1777306047402,59.49,76802.9,127.8,-0.02183,3e-05,1.70502]
[1777306052437,59.51,76801.69,127.8,-0.02183,3e-05,1.7045]
[1777306057472,59.52,76804.78,127.8,-0.02178,3e-05,1.70097]
[1777306061500,59.53,76797.18,127.8,-0.022,3e-05,1.71576]
[1777306063514,59.54,76789.59,127.8,-0.02222,3e-05,1.72983]
[1777306068548,59.56,76784.91,127.8,-0.02237,3e-05,1.73977]
[1777306073584,59.57,76784.79,127.8,-0.0224,3e-05,1.74158]
[1777306078756,59.58,76782.45,127.8,-0.02249,3e-05,1.747]
[1777306084661,59.6,76786.57,127.8,-0.02241,3e-05,1.74191]
[1777306089707,59.61,76782.16,127.8,-0.02255,3e-05,1.7513]
[1777306089727,59.61,76782.16,127.8,-0.02255,3e-05,1.7513]
[1777306089902,59.61,76757.71,127.8,-0.02323,3e-05,1.79519]
[1777306090381,59.61,76757.71,127.8,-0.02323,3e-05,1.79519]
[1777306090597,59.61,76757.71,127.8,-0.02323,3e-05,1.79519]
[1777306090765,59.61,76757.71,127.8,-0.02323,3e-05,1.79519]
[1777306090872,59.62,76709.41,127.8,-0.02464,3e-05,1.88465]
[1777306091722,59.62,76692.74,127.8,-0.02513,3e-05,1.91625]
[1777306093842,59.62,76701.68,127.8,-0.02487,3e-05,1.89945]
[1777306095748,59.62,76713.8,127.8,-0.02451,3e-05,1.87678]
[1777306100933,59.62,76721.03,127.8,-0.0243,3e-05,1.86369]
[1777306110050,59.63,76716.0,127.8,-0.02447,3e-05,1.87417]
[1777306115888,59.64,76714.78,127.8,-0.02446,3e-05,1.87231]
[1777306120923,59.64,76719.04,127.8,-0.02434,3e-05,1.86486]
[1777306123944,59.64,76708.79,127.8,-0.02465,3e-05,1.88437]
[1777306125099,59.64,76703.38,127.8,-0.02481,3e-05,1.89464]
[1777306125419,59.64,76703.38,127.8,-0.02481,3e-05,1.89464]
[1777306126308,59.64,76700.77,127.8,-0.02489,3e-05,1.89963]
[1777306128419,59.64,76696.18,127.8,-0.02503,3e-05,1.90838]
[1777306128979,59.65,76687.28,127.8,-0.0253,3e-05,1.9254]
[1777306130070,59.65,76687.28,127.8,-0.0253,3e-05,1.9254]
[1777306131100,59.65,76681.29,127.8,-0.02548,3e-05,1.93687]
[1777306131223,59.65,76668.65,127.8,-0.02587,3e-05,1.96122]
[1777306132412,59.65,76668.65,127.8,-0.02587,3e-05,1.96122]
[1777306132620,59.64,76660.73,127.8,-0.02611,3e-05,1.97655]
[1777306138353,59.64,76659.07,127.8,-0.02616,3e-05,1.97937]
[1777306147112,59.63,76654.61,127.8,-0.02628,3e-05,1.98722]
[1777306152205,59.63,76660.34,138.3,-0.0261,3e-05,1.97568]
[1777306154209,59.63,76665.49,138.3,-0.02594,3e-05,1.96552]
[1777306154213,59.63,76665.49,138.3,-0.02594,3e-05,1.96552]
[1777306160204,59.63,76671.37,138.3,-0.02575,3e-05,1.95384]
[1777306163226,59.63,76681.43,138.3,-0.02544,3e-05,1.9344]
[1777306165277,59.63,76682.26,138.3,-0.02541,3e-05,1.9328]
[1777306168640,59.63,76682.4,138.3,-0.02541,3e-05,1.93253]
[1777306171289,59.63,76692.53,138.3,-0.02504,3e-05,1.90843]
[1777306173303,59.63,76700.97,138.3,-0.02479,3e-05,1.89253]
[1777306175317,59.63,76710.64,138.3,-0.02451,3e-05,1.8745]
[1777306179095,59.63,76716.62,138.3,-0.02434,3e-05,1.86362]
[1777306179133,59.63,76716.62,138.3,-0.02434,3e-05,1.86362]
[1777306179386,59.63,76716.62,138.3,-0.02434,3e-05,1.86362]
[1777306179412,59.63,76716.62,138.3,-0.02434,3e-05,1.86362]
[1777306179444,59.63,76717.52,138.3,-0.02431,3e-05,1.86205]
[1777306180718,59.63,76717.52,138.3,-0.02431,3e-05,1.86205]
[1777306180819,59.62,76728.34,138.3,-0.02398,3e-05,1.8409]
[1777306184180,59.62,76728.85,138.3,-0.02395,3e-05,1.83894]
[1777306184181,59.62,76728.85,138.3,-0.02395,3e-05,1.83894]
[1777306187404,59.6,76740.13,138.3,-0.02359,3e-05,1.81619]
[1777306192439,59.58,76741.69,138.3,-0.02351,3e-05,1.81102]
[1777306194447,59.57,76741.88,138.3,-0.0235,3e-05,1.81021]
[1777306199488,59.55,76747.6,138.3,-0.0233,3e-05,1.79716]
[1777306202050,59.54,76744.34,138.3,-0.02337,3e-05,1.80222]
[1777306203516,59.54,76734.99,138.3,-0.02363,3e-05,1.81841]
[1777306205530,59.53,76726.4,138.3,-0.02386,3e-05,1.83326]
[1777306207544,59.52,76717.88,138.3,-0.02409,3e-05,1.84802]
[1777306212580,59.5,76709.16,138.3,-0.02431,3e-05,1.86158]
[1777306217615,59.48,76709.31,138.3,-0.02426,3e-05,1.85857]
[1777306222650,59.45,76710.69,138.3,-0.02418,3e-05,1.85332]
[1777306226973,59.44,76710.2,138.3,-0.02417,3e-05,1.85265]
[1777306227025,59.43,76709.77,138.3,-0.02416,3e-05,1.85239]
[1777306227765,59.43,76709.77,138.3,-0.02416,3e-05,1.85239]
[1777306227866,59.43,76712.33,138.3,-0.02409,3e-05,1.84778]
[1777306229086,59.43,76713.11,138.3,-0.02406,3e-05,1.84581]
[1777306234743,59.41,76718.14,138.3,-0.02382,3e-05,1.82927]
[1777306237764,59.4,76727.1,138.3,-0.02354,3e-05,1.81134]
[1777306241076,59.39,76734.28,138.3,-0.02332,3e-05,1.79728]
[1777306251897,59.35,76733.14,138.3,-0.02328,3e-05,1.79506]
[1777306253347,59.34,76742.35,138.3,-0.023,3e-05,1.77704]
[1777306257750,59.32,76743.45,138.3,-0.02294,3e-05,1.77305]
[1777306262040,59.31,76748.45,138.3,-0.02278,3e-05,1.76249]
[1777306263949,59.3,76735.04,138.3,-0.02314,3e-05,1.78556]
[1777306266970,59.29,76725.0,138.3,-0.0234,3e-05,1.80263]
[1777306267371,59.29,76725.0,138.3,-0.0234,3e-05,1.80263]
[1777306267551,59.29,76725.0,138.3,-0.0234,3e-05,1.80263]
[1777306267977,59.29,76713.88,138.3,-0.02372,3e-05,1.82263]
[1777306270125,59.28,76712.13,138.3,-0.02375,3e-05,1.8249]
[1777306272997,59.27,76704.21,138.3,-0.02397,3e-05,1.83859]
[1777306273293,59.27,76704.35,138.3,-0.02395,3e-05,1.83783]
[1777306274068,59.27,76704.35,138.3,-0.02395,3e-05,1.83783]
[1777306275039,59.27,76710.69,138.3,-0.02377,3e-05,1.82624]
[1777306280062,59.24,76714.79,138.3,-0.02361,3e-05,1.81585]
[1777306285097,59.22,76719.27,138.3,-0.02345,3e-05,1.80533]
[1777306290133,59.21,76727.65,138.3,-0.02317,3e-05,1.78783]
[1777306290253,59.21,76727.65,138.3,-0.02317,3e-05,1.78783]
[1777306291140,59.2,76733.22,138.3,-0.02295,3e-05,1.77268]
[1777306291455,59.2,76733.22,138.3,-0.02295,3e-05,1.77268]
[1777306291527,59.2,76733.22,138.3,-0.02295,3e-05,1.77268]
[1777306294251,59.2,76743.67,138.3,-0.02265,3e-05,1.75308]
[1777306294481,59.2,76743.67,138.3,-0.02265,3e-05,1.75308]
[1777306300203,59.17,76743.64,138.3,-0.02261,3e-05,1.75069]
[1777306304235,59.16,76729.06,138.3,-0.023,3e-05,1.77562]
[1777306309270,59.15,76726.12,138.3,-0.02305,3e-05,1.77899]
[1777306313300,59.13,76733.99,138.3,-0.02281,3e-05,1.7632]
[1777306314901,59.13,76733.99,138.3,-0.02281,3e-05,1.7632]
[1777306318335,59.12,76744.69,138.3,-0.02248,3e-05,1.74225]
[1777306323370,59.11,76749.05,138.3,-0.02234,3e-05,1.73286]
[1777306327380,59.1,76753.36,138.3,-0.0222,3e-05,1.72428]
[1777306327398,59.09,76763.04,138.3,-0.02194,3e-05,1.70686]
[1777306329431,59.09,76762.95,138.3,-0.02193,3e-05,1.70676]
[1777306333500,59.08,76764.63,138.3,-0.02187,3e-05,1.70278]
[1777306334447,59.08,76745.7,138.3,-0.02238,3e-05,1.73582]
[1777306335575,59.08,76745.7,138.3,-0.02238,3e-05,1.73582]
[1777306336625,59.08,76742.46,138.3,-0.02247,3e-05,1.7413]
[1777306342504,59.06,76745.89,138.3,-0.02234,3e-05,1.73294]
[1777306347538,59.04,76741.98,138.3,-0.02242,3e-05,1.73835]
[1777306348664,59.04,76741.98,138.3,-0.02242,3e-05,1.73835]
[1777306352573,59.03,76751.17,138.3,-0.02209,3e-05,1.71587]
[1777306357608,59.02,76752.37,138.3,-0.02204,3e-05,1.71237]
[1777306360697,59.01,76752.31,138.3,-0.02203,3e-05,1.71194]
[1777306360817,59.01,76752.31,138.3,-0.02203,3e-05,1.71194]
[1777306363650,59.01,76763.39,138.3,-0.02171,3e-05,1.69139]
[1777306366671,59.0,76773.36,138.3,-0.02144,3e-05,1.67331]
[1777306371706,58.99,76775.52,138.3,-0.02136,3e-05,1.66857]
[1777306376741,58.98,76781.13,138.3,-0.0212,3e-05,1.65792]
[1777306381776,58.98,76779.96,138.3,-0.02122,3e-05,1.65906]
[1777306386810,58.97,76771.04,138.3,-0.02144,3e-05,1.67363]
[1777306391005,58.96,76765.71,138.3,-0.02158,3e-05,1.68231]
[1777306393630,58.96,76773.05,138.3,-0.02137,3e-05,1.66887]
[1777306393638,58.96,76773.05,138.3,-0.02137,3e-05,1.66887]
[1777306393643,58.96,76773.05,138.3,-0.02137,3e-05,1.66887]
[1777306393665,58.96,76773.05,138.3,-0.02137,3e-05,1.66887]
[1777306398894,58.95,76775.25,138.3,-0.02129,3e-05,1.66395]
[1777306403930,58.94,76778.12,138.3,-0.0212,3e-05,1.6581]
[1777306408965,58.93,76776.54,138.3,-0.02123,3e-05,1.65998]
[1777306414000,58.92,76777.35,138.3,-0.02115,3e-05,1.65328]
[1777306419034,58.92,76778.77,138.3,-0.02109,3e-05,1.64988]
[1777306424070,58.91,76778.79,138.3,-0.02108,3e-05,1.64906]
[1777306429104,58.9,76782.02,138.3,-0.02098,3e-05,1.64273]
[1777306434140,58.9,76774.01,138.3,-0.02118,3e-05,1.65577]
[1777306435209,58.9,76774.01,138.3,-0.02118,3e-05,1.65577]
[1777306436154,58.89,76759.86,138.3,-0.02156,3e-05,1.68004]
[1777306441189,58.88,76760.37,138.3,-0.02153,3e-05,1.67811]
[1777306446224,58.87,76757.63,138.3,-0.02158,3e-05,1.68185]
[1777306451259,58.86,76758.83,138.3,-0.02154,3e-05,1.6787]
[1777306451707,58.86,76758.83,138.3,-0.02154,3e-05,1.6787]
[1777306457158,58.86,76754.61,138.3,-0.02163,3e-05,1.68504]
[1777306457301,58.85,76746.83,138.3,-0.02184,3e-05,1.69852]
[1777306462335,58.84,76746.68,138.3,-0.02183,3e-05,1.69758]
[1777306463690,58.84,76746.68,138.3,-0.02183,3e-05,1.69758]
[1777306464712,58.84,76752.94,138.3,-0.02165,3e-05,1.68633]
[1777306470387,58.83,76756.39,138.3,-0.02154,3e-05,1.67901]
[1777306470516,58.83,76772.22,138.3,-0.02112,3e-05,1.65127]
[1777306471405,58.83,76777.39,138.3,-0.02092,3e-05,1.63778]
[1777306473530,58.82,76770.02,138.3,-0.02111,3e-05,1.6502]
[1777306477113,58.82,76770.25,138.3,-0.0211,3e-05,1.6495]
[1777306483288,58.81,76772.99,138.3,-0.02102,3e-05,1.64386]
[1777306492552,58.8,76775.35,138.3,-0.02093,3e-05,1.63839]
[1777306497587,58.8,76776.26,138.3,-0.0209,3e-05,1.63617]
[1777306502623,58.79,76772.78,138.3,-0.02098,3e-05,1.64152]
[1777306508664,58.78,76777.46,138.3,-0.02085,3e-05,1.63267]
[1777306513699,58.78,76776.91,138.3,-0.02085,3e-05,1.63297]
[1777306516721,58.77,76789.53,138.3,-0.02052,3e-05,1.61108]
[1777306520750,58.77,76801.83,138.3,-0.0202,3e-05,1.58998]
[1777306525784,58.77,76799.58,138.3,-0.02025,3e-05,1.59353]
[1777306530820,58.77,76804.51,138.3,-0.02012,3e-05,1.58503]
[1777306532833,58.77,76810.62,138.3,-0.01992,3e-05,1.57043]
[1777306536184,58.77,76811.57,138.3,-0.01989,3e-05,1.56869]
[1777306539105,58.77,76814.28,138.3,-0.01982,3e-05,1.56413]
[1777306540842,58.77,76822.72,138.3,-0.01961,2e-05,1.55016]
[1777306543910,58.77,76831.59,138.3,-0.01939,2e-05,1.53566]
[1777306548946,58.77,76834.62,138.3,-0.01932,2e-05,1.53092]
[1777306551320,58.77,76835.5,138.3,-0.0193,2e-05,1.52959]
[1777306557215,58.79,76839.51,138.3,-0.01924,2e-05,1.52581]
[1777306562038,58.81,76830.78,138.3,-0.01948,2e-05,1.54145]
[1777306563167,58.81,76830.78,138.3,-0.01948,2e-05,1.54145]
[1777306563266,58.81,76820.19,138.3,-0.01974,3e-05,1.55897]
[1777306564052,58.81,76807.32,138.3,-0.02007,3e-05,1.58071]
[1777306564978,58.81,76807.32,138.3,-0.02007,3e-05,1.58071]
[1777306566533,58.81,76801.25,138.3,-0.02022,3e-05,1.59085]
[1777306569156,58.81,76799.65,138.3,-0.02026,3e-05,1.59344]
[1777306571983,58.81,76800.67,138.3,-0.02023,3e-05,1.59154]
[1777306573171,58.81,76802.07,138.3,-0.0202,3e-05,1.58913]
[1777306573208,58.8,76809.55,138.3,-0.02,3e-05,1.57604]
[1777306579157,58.8,76816.24,138.3,-0.01982,3e-05,1.56424]
[1777306579550,58.8,76816.24,138.3,-0.01982,3e-05,1.56424]
[1777306584370,58.8,76815.1,138.3,-0.01985,3e-05,1.5661]
[1777306594365,58.79,76823.29,138.3,-0.01959,2e-05,1.54814]
[1777306600304,58.81,76818.04,138.3,-0.01974,3e-05,1.55815]
[1777306601366,58.81,76818.04,138.3,-0.01974,3e-05,1.55815]
[1777306604332,58.81,76827.58,138.3,-0.0195,2e-05,1.54243]
[1777306607352,58.81,76836.31,138.3,-0.01929,2e-05,1.52825]
[1777306608149,58.81,76836.31,138.3,-0.01929,2e-05,1.52825]
[1777306608705,58.81,76837.86,138.3,-0.01925,2e-05,1.52578]
[1777306608828,58.81,76837.86,138.3,-0.01925,2e-05,1.52578]
[1777306610366,58.81,76839.73,138.3,-0.01921,2e-05,1.52279]
[1777306610379,58.81,76839.73,138.3,-0.01921,2e-05,1.52279]
[1777306610571,58.81,76838.05,138.3,-0.01925,2e-05,1.52559]
[1777306614115,58.81,76835.79,138.3,-0.01931,2e-05,1.52943]
[1777306619441,58.81,76834.72,138.3,-0.01934,2e-05,1.53148]
[1777306621401,58.81,76833.97,138.3,-0.01936,2e-05,1.53275]
[1777306625482,58.82,76824.72,138.3,-0.01959,2e-05,1.54815]
[1777306627066,58.82,76823.83,138.3,-0.01961,2e-05,1.54964]
[1777306632532,58.82,76817.75,138.3,-0.01977,3e-05,1.55974]
[1777306637570,58.82,76815.76,138.3,-0.01982,3e-05,1.56303]
[1777306642606,58.82,76825.48,138.3,-0.01957,2e-05,1.54697]
[1777306647641,58.82,76827.11,138.3,-0.01953,2e-05,1.54443]
[1777306650596,58.82,76827.02,138.3,-0.01954,2e-05,1.54464]
[1777306653683,58.82,76833.08,138.3,-0.01934,2e-05,1.53059]
[1777306658721,58.82,76827.19,138.3,-0.01949,2e-05,1.5405]
[1777306663756,58.82,76823.84,138.3,-0.01957,2e-05,1.54621]
[1777306665407,58.82,76823.84,138.3,-0.01957,2e-05,1.54621]
[1777306666777,58.82,76809.12,138.3,-0.01994,3e-05,1.57065]
[1777306669284,58.82,76808.65,138.3,-0.01996,3e-05,1.57142]
[1777306674833,58.82,76809.01,138.3,-0.01994,3e-05,1.57072]
[1777306679868,58.82,76812.0,138.3,-0.01987,3e-05,1.56568]
[1777306683896,58.82,76820.11,138.3,-0.01967,2e-05,1.55224]
[1777306688931,58.82,76817.99,138.3,-0.01972,3e-05,1.55577]
[1777306692404,58.82,76821.96,138.3,-0.01962,2e-05,1.54923]
[1777306692466,58.82,76821.96,138.3,-0.01962,2e-05,1.54923]
[1777306693651,58.82,76823.41,138.3,-0.01958,2e-05,1.54687]
[1777306693658,58.82,76823.41,138.3,-0.01958,2e-05,1.54687]
[1777306693710,58.82,76823.41,138.3,-0.01958,2e-05,1.54687]
[1777306693729,58.82,76823.41,138.3,-0.01958,2e-05,1.54687]
[1777306697973,58.82,76819.75,138.3,-0.01968,2e-05,1.55297]
[1777306698084,58.82,76819.75,138.3,-0.01968,2e-05,1.55297]
[1777306704040,58.83,76830.62,138.3,-0.01941,2e-05,1.53526]
[1777306704864,58.83,76830.62,138.3,-0.01941,2e-05,1.53526]
[1777306710082,58.83,76837.86,138.3,-0.01924,2e-05,1.52377]
[1777306710917,58.83,76837.86,138.3,-0.01924,2e-05,1.52377]
[1777306716126,58.83,76832.11,138.3,-0.01933,2e-05,1.52925]
[1777306717587,58.83,76832.11,138.3,-0.01933,2e-05,1.52925]
[1777306722168,58.84,76840.17,138.3,-0.01914,2e-05,1.5165]
[1777306728292,58.84,76845.31,138.3,-0.01902,2e-05,1.50834]
[1777306734252,58.84,76845.9,138.3,-0.01901,2e-05,1.50821]
[1777306739288,58.85,76847.78,138.3,-0.01899,2e-05,1.50633]
[1777306739812,58.85,76847.78,138.3,-0.01899,2e-05,1.50633]
[1777306745329,58.86,76847.29,138.3,-0.01901,2e-05,1.50764]
[1777306750365,58.86,76848.5,138.3,-0.01898,2e-05,1.50609]
[1777306755400,58.87,76848.06,138.3,-0.019,2e-05,1.5073]
[1777306760435,58.87,76854.54,138.3,-0.01885,2e-05,1.4973]
[1777306761132,58.87,76854.54,138.3,-0.01885,2e-05,1.4973]
[1777306761441,58.87,76862.13,138.3,-0.01867,2e-05,1.48525]
[1777306761673,58.87,76862.13,138.3,-0.01867,2e-05,1.48525]
[1777306767484,58.88,76862.62,138.3,-0.01867,2e-05,1.48519]
[1777306772519,58.88,76857.52,138.3,-0.01875,2e-05,1.48972]
[1777306777554,58.89,76855.01,138.3,-0.01882,2e-05,1.49428]
[1777306777974,58.89,76855.01,138.3,-0.01882,2e-05,1.49428]
[1777306778563,58.89,76844.15,138.3,-0.01908,2e-05,1.51187]
[1777306778732,58.89,76844.15,138.3,-0.01908,2e-05,1.51187]
[1777306781894,58.91,76835.48,138.3,-0.01932,2e-05,1.52779]
[1777306782589,58.91,76844.63,138.3,-0.0191,2e-05,1.51339]
[1777306785610,58.91,76836.87,138.3,-0.0193,2e-05,1.52621]
[1777306790645,58.93,76831.78,138.3,-0.01945,2e-05,1.53667]
[1777306795679,58.95,76825.95,138.3,-0.01962,2e-05,1.54759]
[1777306800715,58.96,76828.17,138.3,-0.01958,2e-05,1.54502]
[1777306805777,58.96,76826.75,138.3,-0.01962,2e-05,1.54787]
[1777306805897,58.96,76826.75,138.3,-0.01962,2e-05,1.54787]
[1777306806398,58.96,76826.75,138.3,-0.01962,2e-05,1.54787]
[1777306810057,58.96,76828.63,138.3,-0.01958,2e-05,1.54487]
[1777306811168,58.96,76831.24,138.3,-0.01951,2e-05,1.54062]
[1777306811177,58.96,76841.71,138.3,-0.01926,2e-05,1.52356]
[1777306812799,58.96,76834.24,138.3,-0.01944,2e-05,1.53587]
[1777306817834,58.96,76829.12,138.3,-0.01957,2e-05,1.54443]
[1777306820830,58.96,76829.19,138.3,-0.01957,2e-05,1.54436]
[1777306826610,58.97,76823.63,138.3,-0.01971,2e-05,1.55377]
[1777306826908,58.97,76816.59,138.3,-0.01989,3e-05,1.56543]
[1777306828914,58.97,76808.04,138.3,-0.0201,3e-05,1.57962]
[1777306833950,58.96,76803.29,138.3,-0.02017,3e-05,1.583]
[1777306836209,58.96,76799.61,138.3,-0.02026,3e-05,1.58913]
[1777306840179,58.96,76794.45,138.3,-0.02039,3e-05,1.59755]
[1777306846034,58.96,76800.93,138.3,-0.02022,3e-05,1.58619]
[1777306851069,58.96,76795.13,138.3,-0.02036,3e-05,1.59568]
[1777306852333,58.96,76795.13,138.3,-0.02036,3e-05,1.59568]
[1777306854536,58.95,76792.86,138.3,-0.02042,3e-05,1.59936]
[1777306856752,58.95,76794.42,138.3,-0.02037,3e-05,1.59651]
[1777306862602,58.95,76794.73,138.3,-0.02036,3e-05,1.59565]
[1777306862644,58.95,76794.73,138.3,-0.02036,3e-05,1.59565]
[1777306866524,58.95,76789.54,138.3,-0.02049,3e-05,1.60411]
[1777306872429,58.94,76785.45,138.3,-0.02059,3e-05,1.61056]
[1777306878260,58.94,76785.0,138.3,-0.02059,3e-05,1.61069]
[1777306883295,58.93,76780.79,138.3,-0.02069,3e-05,1.6174]
[1777306888329,58.93,76782.66,138.3,-0.02064,3e-05,1.61373]
[1777306893365,58.92,76774.38,138.3,-0.02079,3e-05,1.62295]
[1777306898402,58.92,76773.39,138.3,-0.02081,3e-05,1.6241]
[1777306903436,58.91,76766.36,138.3,-0.02099,3e-05,1.63556]
[1777306908472,58.91,76766.42,138.3,-0.02097,3e-05,1.63478]
[1777306913507,58.9,76763.5,138.3,-0.02104,3e-05,1.63914]
[1777306918542,58.9,76765.01,138.3,-0.02099,3e-05,1.63586]
[1777306923577,58.89,76762.16,138.3,-0.02106,3e-05,1.64006]
[1777306928612,58.88,76769.02,138.3,-0.02086,3e-05,1.6275]
[1777306932635,58.88,76772.69,138.3,-0.02076,3e-05,1.62088]
[1777306936668,58.88,76784.85,138.3,-0.02044,3e-05,1.59971]
[1777306941263,58.87,76791.79,138.3,-0.02026,3e-05,1.58778]
[1777306946738,58.87,76791.17,138.3,-0.02027,3e-05,1.58848]
[1777306951772,58.87,76793.47,138.3,-0.02015,3e-05,1.57999]
[1777306956810,58.87,76792.14,138.3,-0.02018,3e-05,1.58203]
[1777306961850,58.86,76786.95,138.3,-0.02031,3e-05,1.59052]
[1777306966885,58.86,76790.79,138.3,-0.02021,3e-05,1.58381]
[1777306971922,58.86,76790.11,138.3,-0.02022,3e-05,1.58473]
[1777306976957,58.86,76791.49,138.3,-0.02019,3e-05,1.58221]
[1777306980556,58.86,76788.47,138.3,-0.02026,3e-05,1.58721]
[1777306981991,58.86,76774.49,138.3,-0.02062,3e-05,1.61069]
[1777306987027,58.85,76778.93,138.3,-0.0205,3e-05,1.6027]
[1777306992062,58.85,76777.13,138.3,-0.02054,3e-05,1.60537]
[1777306993672,58.85,76777.13,138.3,-0.02054,3e-05,1.60537]
[1777306993687,58.85,76777.13,138.3,-0.02054,3e-05,1.60537]
[1777306993741,58.85,76777.13,138.3,-0.02054,3e-05,1.60537]
[1777306993773,58.85,76777.13,138.3,-0.02054,3e-05,1.60537]
[1777306993825,58.85,76777.13,138.3,-0.02054,3e-05,1.60537]
[1777306999111,58.84,76776.47,138.3,-0.02055,3e-05,1.60592]
[1777307004146,58.84,76768.13,138.3,-0.02076,3e-05,1.61969]
[1777307005153,58.84,76758.63,138.3,-0.02101,3e-05,1.63589]
[1777307009535,58.83,76757.42,138.3,-0.02103,3e-05,1.63756]
[1777307015224,58.83,76751.77,138.3,-0.02111,3e-05,1.64182]
[1777307017207,58.82,76752.69,138.3,-0.02109,3e-05,1.64008]
[1777307022273,58.82,76752.82,138.3,-0.02107,3e-05,1.63899]
[1777307027309,58.81,76747.19,138.3,-0.02121,3e-05,1.64796]
[1777307032079,58.8,76749.66,138.3,-0.02113,3e-05,1.64306]
[1777307032344,58.8,76762.75,138.3,-0.02078,3e-05,1.62037]
[1777307037384,58.8,76768.56,138.3,-0.02062,3e-05,1.60997]
[1777307038506,58.8,76768.56,138.3,-0.02062,3e-05,1.60997]
[1777307044428,58.79,76766.62,138.3,-0.02066,3e-05,1.61261]
[1777307046352,58.79,76768.38,138.3,-0.02062,3e-05,1.60952]
[1777307051477,58.79,76777.11,138.3,-0.02038,3e-05,1.59424]
[1777307056512,58.79,76778.77,138.3,-0.02034,3e-05,1.59115]
[1777307060869,58.78,76775.29,138.3,-0.02042,3e-05,1.59685]
[1777307061219,58.78,76775.28,138.3,-0.02042,3e-05,1.59673]
[1777307066598,58.78,76772.59,138.3,-0.02049,3e-05,1.60095]
[1777307071773,58.78,76769.77,138.3,-0.02056,3e-05,1.60545]
[1777307075627,58.77,76768.93,138.3,-0.02052,3e-05,1.60218]
[1777307077675,58.77,76760.44,138.3,-0.02074,3e-05,1.61643]
[1777307080696,58.77,76768.55,138.3,-0.02052,3e-05,1.60232]
[1777307082795,58.77,76771.68,138.3,-0.02044,3e-05,1.59691]
[1777307087568,58.77,76778.06,138.3,-0.02027,3e-05,1.58578]
[1777307087573,58.77,76778.06,138.3,-0.02027,3e-05,1.58578]
[1777307087772,58.77,76758.78,138.3,-0.02077,3e-05,1.61855]
[1777307088059,58.77,76758.78,138.3,-0.02077,3e-05,1.61855]
[1777307088113,58.77,76758.78,138.3,-0.02077,3e-05,1.61855]
[1777307088923,58.77,76758.78,138.3,-0.02077,3e-05,1.61855]
[1777307088918,58.76,76737.45,138.3,-0.02134,3e-05,1.65525]
[1777307089208,58.76,76737.45,138.3,-0.02134,3e-05,1.65525]
[1777307089217,58.76,76737.45,138.3,-0.02134,3e-05,1.65525]
[1777307089714,58.76,76737.45,138.3,-0.02134,3e-05,1.65525]
[1777307089771,58.76,76728.28,138.3,-0.02158,3e-05,1.67112]
[1777307090562,58.76,76728.28,138.3,-0.02158,3e-05,1.67112]
[1777307090944,58.76,76728.28,138.3,-0.02158,3e-05,1.67112]
[1777307091859,58.76,76728.38,138.3,-0.02157,3e-05,1.67075]
[1777307097640,58.75,76730.01,138.3,-0.02151,3e-05,1.66676]
[1777307102881,58.74,76730.92,138.3,-0.02147,3e-05,1.6641]
[1777307107915,58.73,76736.74,138.3,-0.0213,3e-05,1.65308]
[1777307112951,58.73,76732.97,138.3,-0.02139,3e-05,1.65883]
[1777307117986,58.72,76731.84,138.3,-0.02141,3e-05,1.65994]
[1777307123020,58.71,76734.02,138.3,-0.02134,3e-05,1.65528]
[1777307128056,58.7,76734.82,138.3,-0.0213,3e-05,1.65305]
[1777307133091,58.7,76733.59,138.3,-0.02127,3e-05,1.64989]
[1777307137119,58.69,76742.16,138.3,-0.02103,3e-05,1.63438]
[1777307138126,58.69,76750.54,138.3,-0.02081,3e-05,1.61981]
[1777307143161,58.69,76751.56,138.3,-0.02077,3e-05,1.61748]
[1777307148196,58.68,76752.75,138.3,-0.02073,3e-05,1.61493]
[1777307153231,58.68,76752.46,138.3,-0.02073,3e-05,1.61492]
[1777307158265,58.67,76748.65,138.3,-0.02082,3e-05,1.62094]
[1777307163301,58.67,76747.7,138.3,-0.02084,3e-05,1.62203]
[1777307168805,58.66,76743.38,138.3,-0.02095,3e-05,1.62904]
[1777307174378,58.66,76742.87,138.3,-0.02095,3e-05,1.62918]
[1777307179413,58.65,76746.97,138.3,-0.02083,3e-05,1.62152]
[1777307182706,58.65,76749.52,138.3,-0.02076,3e-05,1.61693]
[1777307184332,58.65,76747.58,138.3,-0.02081,3e-05,1.62006]
[1777307189482,58.64,76749.32,138.3,-0.02075,3e-05,1.61645]
[1777307192485,58.64,76749.01,138.3,-0.02071,3e-05,1.61237]
[1777307197539,58.64,76750.25,138.3,-0.02066,3e-05,1.60968]
[1777307202574,58.63,76751.22,138.3,-0.02063,3e-05,1.60757]
[1777307206909,58.63,76750.19,138.3,-0.02066,3e-05,1.60907]
[1777307207608,58.63,76758.78,138.3,-0.02043,3e-05,1.59425]
[1777307209623,58.63,76744.76,138.3,-0.02079,3e-05,1.61805]
[1777307214658,58.62,76745.65,138.3,-0.02076,3e-05,1.61597]
[1777307219821,58.62,76745.42,138.3,-0.02076,3e-05,1.61596]
[1777307225739,58.61,76752.39,138.3,-0.02057,3e-05,1.60332]
[1777307230774,58.61,76755.03,138.3,-0.02049,3e-05,1.59843]
[1777307235686,58.61,76752.77,138.3,-0.02055,3e-05,1.60198]
[1777307240721,58.6,76759.25,138.3,-0.02037,3e-05,1.59062]
[1777307243576,58.6,76761.97,138.3,-0.0203,3e-05,1.58585]
[1777307248900,58.6,76762.99,138.3,-0.02027,3e-05,1.58386]
[1777307253935,58.6,76763.9,138.3,-0.02019,3e-05,1.57774]
[1777307255286,58.6,76763.25,138.3,-0.02021,3e-05,1.57881]
[1777307260984,58.6,76760.36,138.3,-0.02028,3e-05,1.58353]
[1777307262242,58.6,76758.86,138.3,-0.02032,3e-05,1.58603]
[1777307268033,58.59,76759.73,138.3,-0.02029,3e-05,1.58432]
[1777307269907,58.59,76760.85,138.3,-0.02026,3e-05,1.58239]
[1777307275082,58.59,76763.97,138.3,-0.02018,3e-05,1.57693]
[1777307280117,58.59,76767.49,138.3,-0.02009,3e-05,1.5709]
[1777307285153,58.59,76770.55,138.3,-0.02001,3e-05,1.56572]
[1777307290188,58.59,76769.86,138.3,-0.02002,3e-05,1.56685]
[1777307293209,58.59,76781.19,138.3,-0.01974,3e-05,1.5479]
[1777307298244,58.59,76779.13,138.3,-0.01979,3e-05,1.55146]
[1777307303278,58.59,76777.33,138.3,-0.01984,3e-05,1.55451]
[1777307309320,58.59,76774.91,138.3,-0.0199,3e-05,1.55861]
[1777307314356,58.59,76775.81,138.3,-0.01982,3e-05,1.55281]
[1777307318241,58.59,76781.04,138.3,-0.01969,3e-05,1.54413]
[1777307327449,58.59,76775.91,138.3,-0.01982,3e-05,1.55282]
[1777307332484,58.59,76777.27,138.3,-0.01979,3e-05,1.5506]
[1777307336449,58.59,76776.03,138.3,-0.01982,3e-05,1.55269]
[1777307337547,58.59,76776.7,138.3,-0.01981,3e-05,1.55158]
[1777307338834,58.59,76775.73,138.3,-0.01983,3e-05,1.55321]
[1777307338850,58.59,76766.01,138.3,-0.02008,3e-05,1.56949]
[1777307340212,58.59,76766.01,138.3,-0.02008,3e-05,1.56949]
[1777307342907,58.59,76764.31,138.3,-0.02012,3e-05,1.57228]
[1777307343087,58.59,76764.31,138.3,-0.02012,3e-05,1.57228]
[1777307343602,58.59,76764.8,138.3,-0.02011,3e-05,1.57143]
[1777307343703,58.59,76750.37,138.3,-0.02048,3e-05,1.59583]
[1777307345258,58.59,76750.37,138.3,-0.02048,3e-05,1.59583]
[1777307344568,58.59,76740.38,138.3,-0.02074,3e-05,1.61284]
[1777307346527,58.59,76737.32,138.3,-0.02082,3e-05,1.618]
[1777307351617,58.59,76736.32,138.3,-0.02084,3e-05,1.6191]
[1777307356651,58.58,76738.23,138.3,-0.02078,3e-05,1.61531]
[1777307360357,58.58,76738.12,138.3,-0.02078,3e-05,1.61521]
[1777307365716,58.57,76738.24,138.3,-0.02077,3e-05,1.61443]
[1777307370750,58.57,76739.55,138.3,-0.02073,3e-05,1.6117]
[1777307375786,58.57,76739.2,138.3,-0.02067,3e-05,1.60746]
[1777307380822,58.56,76738.68,138.3,-0.02068,3e-05,1.60793]
[1777307382317,58.56,76737.45,138.3,-0.02071,3e-05,1.60995]
[1777307387871,58.56,76737.14,138.3,-0.02071,3e-05,1.60995]
[1777307389217,58.56,76737.14,138.3,-0.02071,3e-05,1.60995]
[1777307389228,58.56,76737.14,138.3,-0.02071,3e-05,1.60995]
[1777307389729,58.56,76737.11,138.3,-0.02071,3e-05,1.60983]
[1777307394920,58.55,76740.82,138.3,-0.02061,3e-05,1.60307]
[1777307399955,58.55,76743.9,138.3,-0.02052,3e-05,1.59745]
[1777307401602,58.55,76747.05,138.3,-0.02044,3e-05,1.59201]
[1777307404461,58.55,76754.17,138.3,-0.02025,3e-05,1.57976]
[1777307405173,58.55,76754.17,138.3,-0.02025,3e-05,1.57976]
[1777307405483,58.55,76756.12,138.3,-0.0202,3e-05,1.57639]
[1777307405998,58.55,76766.71,138.3,-0.01993,3e-05,1.55858]
[1777307406384,58.55,76766.71,138.3,-0.01993,3e-05,1.55858]
[1777307411168,58.55,76768.09,138.3,-0.01989,3e-05,1.55626]
[1777307417080,58.55,76773.82,138.3,-0.01975,3e-05,1.54679]
[1777307422115,58.55,76774.51,138.3,-0.01973,3e-05,1.54579]
[1777307423951,58.55,76774.76,138.3,-0.01973,3e-05,1.5454]
[1777307424135,58.55,76774.76,138.3,-0.01973,3e-05,1.5454]
[1777307428061,58.55,76769.63,138.3,-0.01986,3e-05,1.55403]
[1777307432186,58.55,76777.07,138.3,-0.01962,3e-05,1.53743]
[1777307434298,58.55,76776.14,138.3,-0.01964,3e-05,1.53897]
[1777307441308,58.55,76773.16,138.3,-0.01972,3e-05,1.54419]
[1777307451321,58.56,76784.35,138.3,-0.01945,3e-05,1.52617]
[1777307452261,58.56,76784.35,138.3,-0.01945,3e-05,1.52617]
[1777307455349,58.56,76792.71,138.3,-0.01924,2e-05,1.51269]
[1777307460264,58.56,76793.85,138.3,-0.01922,2e-05,1.51107]
[1777307461225,58.56,76795.48,138.3,-0.01918,2e-05,1.50858]
[1777307461393,58.56,76809.04,138.3,-0.01885,2e-05,1.48665]
[1777307465422,58.57,76796.54,138.3,-0.01916,2e-05,1.50739]
[1777307471165,58.57,76791.78,138.3,-0.01928,2e-05,1.51549]
[1777307476499,58.58,76791.07,138.3,-0.01931,2e-05,1.51718]
[1777307481534,58.58,76790.37,138.3,-0.01933,2e-05,1.51869]
[1777307483548,58.58,76799.1,138.3,-0.01912,2e-05,1.50456]
[1777307488583,58.58,76803.16,138.3,-0.01903,2e-05,1.4985]
[1777307493619,58.59,76805.12,138.3,-0.01894,2e-05,1.49164]
[1777307498654,58.6,76807.78,138.3,-0.01888,2e-05,1.48793]
[1777307503689,58.6,76804.51,138.3,-0.01897,2e-05,1.49379]
[1777307504696,58.6,76797.15,138.3,-0.01915,2e-05,1.50585]
[1777307509731,58.61,76798.06,138.3,-0.01913,2e-05,1.5048]
[1777307514765,58.61,76793.17,138.3,-0.01926,2e-05,1.5132]
[1777307520258,58.61,76792.51,138.3,-0.01928,2e-05,1.51458]
[1777307525844,58.62,76789.04,138.3,-0.01938,2e-05,1.52076]
[1777307530880,58.62,76775.71,138.3,-0.01972,3e-05,1.54311]
[1777307535916,58.62,76772.29,138.3,-0.0198,3e-05,1.54891]
[1777307540951,58.62,76772.32,138.3,-0.0198,3e-05,1.54892]
[1777307544979,58.62,76780.15,138.3,-0.01961,3e-05,1.536]
[1777307550014,58.62,76783.44,138.3,-0.01953,3e-05,1.53081]
[1777307555049,58.63,76778.59,138.3,-0.0196,3e-05,1.53473]
[1777307560084,58.63,76778.97,138.3,-0.01959,3e-05,1.53432]
[1777307565119,58.63,76775.2,138.3,-0.01969,3e-05,1.54078]
[1777307570154,58.63,76774.14,138.3,-0.01972,3e-05,1.5427]
[1777307575189,58.63,76775.49,138.3,-0.01969,3e-05,1.5406]
[1777307580224,58.63,76775.37,138.3,-0.0197,3e-05,1.54096]
[1777307585260,58.64,76782.66,138.3,-0.01951,3e-05,1.52909]
[1777307590294,58.64,76785.35,138.3,-0.01945,3e-05,1.52493]
[1777307594965,58.64,76785.68,138.3,-0.01945,3e-05,1.52461]
[1777307600385,58.64,76796.21,138.3,-0.01919,2e-05,1.50773]
[1777307601392,58.64,76815.99,138.3,-0.01871,2e-05,1.47581]
[1777307603406,58.65,76806.65,138.3,-0.01894,2e-05,1.49113]
[1777307608440,58.65,76801.96,138.3,-0.01906,2e-05,1.49924]
[1777307613476,58.66,76799.23,138.3,-0.01908,2e-05,1.49989]
[1777307615490,58.66,76791.0,138.3,-0.01929,2e-05,1.51349]
[1777307620528,58.66,76789.49,138.3,-0.01933,2e-05,1.51625]
[1777307625563,58.66,76791.81,138.3,-0.01928,2e-05,1.51289]
[1777307630691,58.67,76791.4,138.3,-0.0193,2e-05,1.51385]
[1777307632611,58.67,76782.16,138.3,-0.01953,3e-05,1.52925]
[1777307637646,58.67,76779.73,138.3,-0.01959,3e-05,1.53348]
[1777307640668,58.67,76764.16,138.3,-0.01999,3e-05,1.55947]
[1777307645703,58.67,76762.5,138.3,-0.02003,3e-05,1.56223]
[1777307650738,58.67,76759.51,138.3,-0.02011,3e-05,1.5672]
[1777307655773,58.67,76756.96,138.3,-0.02017,3e-05,1.57143]
[1777307657787,58.67,76767.27,138.3,-0.01991,3e-05,1.55412]
[1777307660811,58.67,76766.62,138.3,-0.01993,3e-05,1.55523]
[1777307660835,58.67,76766.62,138.3,-0.01993,3e-05,1.55523]
[1777307663938,58.67,76768.5,138.3,-0.01988,3e-05,1.55214]
[1777307665775,58.67,76768.02,138.3,-0.01989,3e-05,1.553]
[1777307668159,58.67,76768.04,138.3,-0.01989,3e-05,1.55299]
[1777307673901,58.67,76770.4,138.3,-0.01978,3e-05,1.54489]
[1777307678937,58.67,76769.19,138.3,-0.01981,3e-05,1.54708]
[1777307683971,58.68,76769.19,138.3,-0.01982,3e-05,1.54721]
[1777307689232,58.68,76774.99,138.3,-0.01967,3e-05,1.53771]
[1777307689241,58.68,76774.99,138.3,-0.01967,3e-05,1.53771]
[1777307689789,58.68,76778.32,138.3,-0.01959,3e-05,1.53225]
[1777307689794,58.68,76778.32,138.3,-0.01959,3e-05,1.53225]
[1777307690281,58.68,76778.32,138.3,-0.01959,3e-05,1.53225]
[1777307690286,58.68,76778.32,138.3,-0.01959,3e-05,1.53225]
[1777307692030,58.68,76779.87,138.3,-0.01955,3e-05,1.5298]
[1777307698069,58.68,76769.33,138.3,-0.01982,3e-05,1.54766]
[1777307699239,58.68,76769.33,138.3,-0.01982,3e-05,1.54766]
[1777307702097,58.68,76758.06,138.3,-0.02011,3e-05,1.56658]
[1777307707132,58.68,76754.62,138.3,-0.0202,3e-05,1.57234]
[1777307709238,58.68,76757.26,138.3,-0.02013,3e-05,1.56788]
[1777307715187,58.68,76750.66,138.3,-0.0203,3e-05,1.57897]
[1777307718209,58.68,76743.22,138.3,-0.0205,3e-05,1.5915]
[1777307720223,58.68,76731.93,138.3,-0.02079,3e-05,1.61069]
[1777307721009,58.68,76731.93,138.3,-0.02079,3e-05,1.61069]
[1777307724251,58.68,76712.9,138.3,-0.02129,3e-05,1.64322]
[1777307727272,58.67,76704.94,138.3,-0.0215,3e-05,1.65674]
[1777307732632,58.67,76701.12,138.3,-0.02154,3e-05,1.65829]
[1777307739356,58.66,76709.53,138.3,-0.02129,3e-05,1.64225]
[1777307744391,58.65,76710.42,138.3,-0.02126,3e-05,1.64001]
[1777307749426,58.64,76708.98,138.3,-0.02129,3e-05,1.64174]
[1777307754461,58.64,76711.36,138.3,-0.02121,3e-05,1.63693]
[1777307759496,58.63,76710.81,138.3,-0.02122,3e-05,1.63723]
[1777307763523,58.63,76695.44,138.3,-0.02163,3e-05,1.66359]
[1777307765538,58.62,76702.9,138.3,-0.02142,3e-05,1.65014]
[1777307767552,58.62,76710.87,138.3,-0.0212,3e-05,1.63592]
[1777307772587,58.62,76710.94,138.3,-0.02119,3e-05,1.63514]
[1777307777622,58.61,76708.78,138.3,-0.02123,3e-05,1.63824]
[1777307782657,58.6,76707.98,138.3,-0.02124,3e-05,1.63895]
[1777307787692,58.6,76710.05,138.3,-0.02118,3e-05,1.63468]
[1777307792736,58.59,76710.31,138.3,-0.02111,3e-05,1.6291]
[1777307795409,58.59,76710.71,138.3,-0.02109,3e-05,1.62829]
[1777307795485,58.59,76707.27,138.3,-0.02118,3e-05,1.63414]
[1777307796561,58.59,76707.27,138.3,-0.02118,3e-05,1.63414]
[1777307796658,58.59,76691.79,138.3,-0.02161,3e-05,1.66158]
[1777307797975,58.6,76685.46,138.3,-0.02179,3e-05,1.67322]
[1777307798047,58.6,76685.46,138.3,-0.02179,3e-05,1.67322]
[1777307800630,58.6,76682.87,138.3,-0.02187,3e-05,1.67825]
[1777307803746,58.62,76675.8,138.3,-0.02209,3e-05,1.69255]
[1777307808853,58.64,76676.32,138.3,-0.02212,3e-05,1.69404]
[1777307813888,58.65,76676.52,138.3,-0.02214,3e-05,1.69571]
[1777307817319,58.66,76684.14,138.3,-0.02195,3e-05,1.68335]
[1777307817916,58.67,76692.81,138.3,-0.02172,3e-05,1.66841]
[1777307822952,58.69,76691.13,138.3,-0.0218,3e-05,1.67355]
[1777307824966,58.69,76704.57,138.3,-0.02144,3e-05,1.65078]
[1777307830001,58.71,76697.82,138.3,-0.02166,3e-05,1.6649]
[1777307835036,58.73,76698.28,138.3,-0.02168,3e-05,1.66633]
[1777307840071,58.75,76698.56,138.3,-0.02171,3e-05,1.66806]
[1777307845106,58.77,76699.46,138.3,-0.02172,3e-05,1.6687]
[1777307850141,58.79,76704.37,138.3,-0.02162,3e-05,1.66231]
[1777307855177,58.81,76703.87,138.3,-0.02161,3e-05,1.66092]
[1777307860212,58.83,76701.87,138.3,-0.0217,3e-05,1.66667]
[1777307865247,58.85,76703.86,138.3,-0.02168,3e-05,1.66541]
[1777307870281,58.87,76705.38,138.3,-0.02167,3e-05,1.66495]
[1777307872296,58.88,76717.57,138.3,-0.02135,3e-05,1.64453]
[1777307875317,58.89,76709.23,138.3,-0.0216,3e-05,1.66051]
[1777307880351,58.91,76710.46,138.3,-0.0216,3e-05,1.66064]
[1777307885387,58.93,76709.45,138.3,-0.02167,3e-05,1.66466]
[1777307890422,58.95,76708.61,138.3,-0.02172,3e-05,1.66835]
[1777307895459,58.97,76703.09,138.3,-0.02191,3e-05,1.68025]
[1777307896466,58.97,76695.83,138.3,-0.02212,3e-05,1.69354]
[1777307901501,58.99,76696.39,138.3,-0.02213,3e-05,1.69455]
[1777307906536,59.01,76691.02,138.3,-0.02231,3e-05,1.70607]
[1777307911570,59.02,76690.49,138.3,-0.0223,3e-05,1.70427]
[1777307916606,59.04,76683.93,138.3,-0.02251,3e-05,1.71787]
[1777307921640,59.06,76687.99,138.3,-0.02243,3e-05,1.71271]
[1777307926676,59.07,76694.84,138.3,-0.02227,3e-05,1.70228]
[1777307928690,59.08,76709.32,138.3,-0.02188,3e-05,1.6774]
[1777307931711,59.09,76722.96,138.3,-0.02152,3e-05,1.65475]
[1777307935802,59.11,76732.62,138.3,-0.02129,3e-05,1.63981]
[1777307941781,59.13,76735.45,138.3,-0.02126,3e-05,1.6378]
[1777307946820,59.16,76735.06,138.3,-0.02131,3e-05,1.64086]
[1777307951855,59.18,76735.29,138.3,-0.02134,3e-05,1.64283]
[1777307954876,59.19,76728.01,138.3,-0.02155,3e-05,1.65685]
[1777307959911,59.21,76728.71,138.3,-0.02157,3e-05,1.65788]
[1777307963944,59.22,76717.46,138.3,-0.0219,3e-05,1.67935]
[1777307968979,59.24,76720.68,138.3,-0.02185,3e-05,1.67578]
[1777307974013,59.26,76721.51,138.3,-0.0218,3e-05,1.6719]
[1777307979049,59.28,76719.29,138.3,-0.0219,3e-05,1.67788]
[1777307984084,59.3,76721.79,138.3,-0.02186,3e-05,1.67556]
[1777307989257,59.31,76720.64,138.3,-0.02192,3e-05,1.67922]
[1777307989282,59.31,76720.64,138.3,-0.02192,3e-05,1.67922]
[1777307995236,59.34,76718.89,138.3,-0.02201,3e-05,1.68511]
[1777308000272,59.35,76705.31,138.3,-0.02241,3e-05,1.71107]
[1777308003293,59.36,76691.66,138.3,-0.02282,3e-05,1.73651]
[1777308004299,59.37,76681.53,138.3,-0.02311,3e-05,1.75512]
[1777308008327,59.37,76673.25,138.3,-0.02336,3e-05,1.77127]
[1777308013363,59.39,76671.74,138.3,-0.02343,3e-05,1.77526]
[1777308015377,59.39,76662.38,138.3,-0.02371,3e-05,1.79292]
[1777308020412,59.4,76659.9,138.3,-0.0238,3e-05,1.79855]
[1777308025447,59.41,76648.93,138.3,-0.02414,3e-05,1.81993]
[1777308030482,59.41,76642.82,138.3,-0.02433,3e-05,1.83212]
[1777308034510,59.42,76647.95,138.3,-0.02413,3e-05,1.81836]
[1777308037639,59.42,76653.18,138.3,-0.02398,3e-05,1.809]
[1777308043573,59.43,76651.27,138.3,-0.02406,3e-05,1.81386]
[1777308049007,59.44,76645.86,138.3,-0.02423,3e-05,1.82467]
[1777308058678,59.46,76654.29,138.3,-0.02401,3e-05,1.81088]
[1777308063713,59.46,76655.4,138.3,-0.02399,3e-05,1.80977]
[1777308065727,59.47,76664.61,138.3,-0.02373,3e-05,1.79314]
[1777308066734,59.47,76673.41,138.3,-0.02347,3e-05,1.77719]
[1777308071769,59.48,76668.54,138.3,-0.02364,3e-05,1.78748]
[1777308075796,59.49,76660.07,138.3,-0.0239,3e-05,1.80398]
[1777308080832,59.51,76652.87,138.3,-0.02415,3e-05,1.81981]
[1777308085867,59.52,76654.2,138.3,-0.02413,3e-05,1.81821]
[1777308090902,59.54,76648.16,138.3,-0.02434,3e-05,1.83173]
[1777308092743,59.54,76645.33,143.0,-0.02437,3e-05,1.83235]
[1777308094747,59.54,76642.48,143.0,-0.02446,3e-05,1.83799]
[1777308094752,59.54,76642.48,143.0,-0.02446,3e-05,1.83799]
[1777308097172,59.54,76641.76,143.0,-0.02449,3e-05,1.83977]
[1777308097675,59.54,76641.76,143.0,-0.02449,3e-05,1.83977]
[1777308097952,59.54,76626.61,143.0,-0.02495,3e-05,1.86849]
[1777308100197,59.55,76622.09,143.0,-0.02509,3e-05,1.87725]
[1777308101235,59.55,76620.72,143.0,-0.02513,3e-05,1.87993]
[1777308103471,59.55,76621.37,143.0,-0.02512,3e-05,1.87884]
[1777308103994,59.55,76609.12,143.0,-0.0255,3e-05,1.90235]
[1777308109029,59.55,76606.46,143.0,-0.02558,3e-05,1.90763]
[1777308111043,59.55,76619.79,143.0,-0.02517,3e-05,1.88213]
[1777308111242,59.55,76619.79,143.0,-0.02517,3e-05,1.88213]
[1777308112050,59.55,76628.78,143.0,-0.0249,3e-05,1.8651]
[1777308114352,59.55,76626.72,143.0,-0.02496,3e-05,1.86918]
[1777308120107,59.56,76625.18,143.0,-0.02501,3e-05,1.87253]
[1777308121150,59.56,76625.18,143.0,-0.02501,3e-05,1.87253]
[1777308125238,59.56,76631.74,143.0,-0.02482,3e-05,1.86047]
[1777308131186,59.56,76630.69,143.0,-0.02486,3e-05,1.86317]
[1777308137229,59.57,76629.5,143.0,-0.02491,3e-05,1.86604]
[1777308138434,59.57,76629.5,143.0,-0.02491,3e-05,1.86604]
[1777308144612,59.57,76630.09,143.0,-0.0249,3e-05,1.86544]
[1777308150319,59.58,76633.7,143.0,-0.0248,3e-05,1.85935]
[1777308155354,59.58,76633.47,143.0,-0.02476,3e-05,1.85546]
[1777308160447,59.59,76632.07,143.0,-0.02481,3e-05,1.85852]
[1777308160668,59.59,76632.07,143.0,-0.02481,3e-05,1.85852]
[1777308162310,59.59,76619.33,143.0,-0.0252,3e-05,1.88288]
[1777308162313,59.59,76619.33,143.0,-0.0252,3e-05,1.88288]
[1777308167439,59.59,76611.1,143.0,-0.02546,3e-05,1.89886]
[1777308172608,59.59,76612.23,143.0,-0.02542,3e-05,1.8968]
[1777308176502,59.59,76619.84,143.0,-0.02519,3e-05,1.88243]
[1777308181537,59.6,76621.08,143.0,-0.02516,3e-05,1.8803]
[1777308183583,59.6,76622.5,143.0,-0.02511,3e-05,1.87765]
[1777308188586,59.6,76636.22,143.0,-0.0247,3e-05,1.85202]
[1777308189682,59.6,76636.22,143.0,-0.0247,3e-05,1.85202]
[1777308195635,59.6,76633.34,143.0,-0.0248,3e-05,1.85807]
[1777308200623,59.61,76636.44,143.0,-0.02471,3e-05,1.85262]
[1777308205705,59.61,76634.29,143.0,-0.02479,3e-05,1.85732]
[1777308206639,59.61,76634.29,143.0,-0.02479,3e-05,1.85732]
[1777308211746,59.62,76623.28,143.0,-0.02507,3e-05,1.87387]
[1777308216781,59.62,76629.62,143.0,-0.02488,3e-05,1.86225]
[1777308222823,59.63,76627.58,143.0,-0.02495,3e-05,1.86664]
[1777308227859,59.63,76624.95,143.0,-0.02504,3e-05,1.87206]
[1777308232894,59.63,76623.56,143.0,-0.02509,3e-05,1.87506]
[1777308235259,59.63,76620.03,143.0,-0.0252,3e-05,1.88192]
[1777308235860,59.63,76620.03,143.0,-0.0252,3e-05,1.88192]
[1777308241956,59.64,76618.22,143.0,-0.02526,3e-05,1.88581]
[1777308246992,59.64,76624.21,143.0,-0.02508,3e-05,1.87471]
[1777308252027,59.64,76622.2,143.0,-0.02515,3e-05,1.87889]
[1777308252939,59.64,76622.2,143.0,-0.02515,3e-05,1.87889]
[1777308256672,59.65,76621.4,143.0,-0.02518,3e-05,1.88068]
[1777308262097,59.65,76618.09,143.0,-0.02529,3e-05,1.88735]
[1777308267132,59.66,76618.84,143.0,-0.02529,3e-05,1.88744]
[1777308268008,59.66,76618.84,143.0,-0.02529,3e-05,1.88744]
[1777308273174,59.67,76610.3,143.0,-0.0255,3e-05,1.89942]
[1777308277779,59.67,76606.38,143.0,-0.02563,3e-05,1.90736]
[1777308277832,59.67,76606.38,143.0,-0.02563,3e-05,1.90736]
[1777308278211,59.66,76603.83,143.0,-0.0257,3e-05,1.91162]
[1777308278550,59.66,76603.83,143.0,-0.0257,3e-05,1.91162]
[1777308279664,59.66,76599.49,143.0,-0.02582,3e-05,1.91934]
[1777308280224,59.66,76597.33,143.0,-0.02589,3e-05,1.9235]
[1777308285261,59.66,76600.61,143.0,-0.02578,3e-05,1.91681]
[1777308290317,59.66,76599.36,143.0,-0.02582,3e-05,1.91922]
[1777308296338,59.65,76598.01,143.0,-0.02586,3e-05,1.92175]
[1777308301373,59.65,76598.12,143.0,-0.02586,3e-05,1.92148]
[1777308306408,59.65,76605.7,143.0,-0.02562,3e-05,1.90683]
[1777308311442,59.65,76607.06,143.0,-0.02558,3e-05,1.90424]
[1777308316478,59.65,76614.83,143.0,-0.02534,3e-05,1.88938]
[1777308321512,59.66,76615.28,143.0,-0.02533,3e-05,1.88868]
[1777308326550,59.66,76612.23,143.0,-0.02542,3e-05,1.89467]
[1777308331584,59.66,76609.74,143.0,-0.02544,3e-05,1.89457]
[1777308337179,59.66,76611.82,143.0,-0.02538,3e-05,1.89066]
[1777308344677,59.66,76611.69,143.0,-0.02538,3e-05,1.89108]
[1777308349713,59.66,76609.77,143.0,-0.02544,3e-05,1.89488]
[1777308354747,59.66,76609.93,143.0,-0.02544,3e-05,1.89463]
[1777308359783,59.66,76611.57,143.0,-0.02539,3e-05,1.89155]
[1777308364818,59.66,76616.12,143.0,-0.02525,3e-05,1.88299]
[1777308369854,59.66,76617.48,143.0,-0.02521,3e-05,1.88057]
[1777308374890,59.67,76627.0,143.0,-0.02492,3e-05,1.86269]
[1777308379927,59.67,76631.8,143.0,-0.02478,3e-05,1.85402]
[1777308384962,59.67,76632.23,143.0,-0.02478,3e-05,1.85372]
[1777308389997,59.68,76632.72,143.0,-0.02477,3e-05,1.85329]
[1777308395033,59.68,76633.44,143.0,-0.0247,3e-05,1.84761]
[1777308397957,59.68,76633.79,143.0,-0.02469,3e-05,1.84718]
[1777308399124,59.69,76616.47,143.0,-0.02522,3e-05,1.8802]
[1777308400680,59.69,76617.51,143.0,-0.02519,3e-05,1.87832]
[1777308401814,59.69,76618.47,143.0,-0.02516,3e-05,1.87655]
[1777308406110,59.69,76631.41,143.0,-0.02477,3e-05,1.85243]
[1777308407668,59.69,76632.53,143.0,-0.02474,3e-05,1.85052]
[1777308413158,59.7,76642.45,143.0,-0.02445,3e-05,1.83261]
[1777308418195,59.7,76640.4,143.0,-0.02453,3e-05,1.83716]
[1777308423229,59.71,76640.68,143.0,-0.02453,3e-05,1.83734]
[1777308426250,59.71,76633.0,143.0,-0.02477,3e-05,1.85218]
[1777308428841,59.72,76631.15,143.0,-0.02483,3e-05,1.8559]
[1777308429869,59.72,76624.2,143.0,-0.02504,3e-05,1.86915]
[1777308430998,59.72,76623.67,143.0,-0.02506,3e-05,1.87024]
[1777308434230,59.72,76630.9,143.0,-0.02484,3e-05,1.85686]
[1777308441357,59.73,76625.65,143.0,-0.02502,3e-05,1.8676]
[1777308446392,59.73,76628.55,143.0,-0.02493,3e-05,1.8625]
[1777308451427,59.73,76627.28,143.0,-0.02492,3e-05,1.8605]
[1777308456464,59.74,76625.96,143.0,-0.02497,3e-05,1.86352]
[1777308461500,59.74,76621.11,143.0,-0.02512,3e-05,1.87312]
[1777308465532,59.75,76628.86,143.0,-0.02489,3e-05,1.85878]
[1777308466911,59.75,76628.86,143.0,-0.02489,3e-05,1.85878]
[1777308466950,59.75,76636.96,143.0,-0.02465,3e-05,1.84364]
[1777308470569,59.75,76645.11,143.0,-0.02441,3e-05,1.82893]
[1777308475604,59.76,76641.1,143.0,-0.02454,3e-05,1.83712]
[1777308480639,59.76,76639.12,143.0,-0.02461,3e-05,1.84151]
[1777308486030,59.77,76640.38,143.0,-0.02458,3e-05,1.83968]
[1777308491196,59.79,76640.84,143.0,-0.02462,3e-05,1.84193]
[1777308491716,59.82,76632.8,143.0,-0.0249,3e-05,1.85962]
[1777308496161,59.84,76625.81,143.0,-0.02516,3e-05,1.87549]
[1777308496505,59.85,76624.46,143.0,-0.02522,3e-05,1.87945]
[1777308501786,59.85,76614.78,143.0,-0.02553,3e-05,1.89809]
[1777308506821,59.85,76612.48,143.0,-0.0256,3e-05,1.90263]
[1777308509016,59.85,76612.3,143.0,-0.02561,3e-05,1.903]
[1777308509392,59.85,76612.3,143.0,-0.02561,3e-05,1.903]
[1777308509408,59.85,76605.11,143.0,-0.02583,3e-05,1.91699]
[1777308510849,59.85,76597.36,143.0,-0.02608,3e-05,1.93195]
[1777308515884,59.85,76599.16,143.0,-0.02596,3e-05,1.92335]
[1777308520919,59.85,76601.41,143.0,-0.02588,3e-05,1.91891]
[1777308525954,59.85,76606.25,143.0,-0.02573,3e-05,1.90953]
[1777308528292,59.85,76609.75,143.0,-0.02562,3e-05,1.9028]
[1777308529983,59.85,76617.69,143.0,-0.02537,3e-05,1.88766]
[1777308535427,59.85,76618.23,143.0,-0.02536,3e-05,1.88677]
[1777308538040,59.86,76630.31,143.0,-0.02501,3e-05,1.86504]
[1777308543075,59.88,76634.93,143.0,-0.02489,3e-05,1.858]
[1777308548110,59.89,76632.24,143.0,-0.02499,3e-05,1.8642]
[1777308548767,59.89,76632.24,143.0,-0.02499,3e-05,1.8642]
[1777308553098,59.9,76624.43,143.0,-0.02525,3e-05,1.88034]
[1777308559190,59.91,76620.06,143.0,-0.02542,3e-05,1.8904]
[1777308564226,59.91,76622.05,143.0,-0.02536,3e-05,1.8868]
[1777308569261,59.92,76622.02,143.0,-0.02536,3e-05,1.88707]
[1777308574296,59.92,76621.66,143.0,-0.02532,3e-05,1.88307]
[1777308579331,59.92,76619.34,143.0,-0.02539,3e-05,1.88774]
[1777308584367,59.92,76618.36,143.0,-0.02543,3e-05,1.88985]
[1777308586381,59.92,76609.11,143.0,-0.02572,3e-05,1.90763]
[1777308591415,59.92,76607.33,143.0,-0.02577,3e-05,1.91122]
[1777308596451,59.93,76611.36,143.0,-0.02565,3e-05,1.90355]
[1777308601557,59.93,76610.26,143.0,-0.02568,3e-05,1.90572]
[1777308608205,59.93,76610.54,143.0,-0.02568,3e-05,1.90526]
[1777308613573,59.93,76613.34,143.0,-0.02559,3e-05,1.89999]
[1777308618608,59.93,76613.28,143.0,-0.02559,3e-05,1.90018]
[1777308623644,59.93,76613.28,143.0,-0.0256,3e-05,1.90024]
[1777308628679,59.93,76609.73,143.0,-0.02571,3e-05,1.9071]
[1777308633713,59.93,76610.52,143.0,-0.02562,3e-05,1.90061]
[1777308637742,59.93,76617.7,143.0,-0.0254,3e-05,1.88697]
[1777308642778,59.93,76625.2,143.0,-0.02517,3e-05,1.87287]
[1777308647814,59.93,76628.0,143.0,-0.02509,3e-05,1.86789]
[1777308649828,59.93,76635.87,143.0,-0.02485,3e-05,1.85319]
[1777308651842,59.94,76643.53,143.0,-0.02462,3e-05,1.83903]
[1777308656877,59.94,76643.15,143.0,-0.02464,3e-05,1.84031]
[1777308661912,59.95,76637.03,143.0,-0.02483,3e-05,1.85233]
[1777308665940,59.95,76645.11,143.0,-0.0246,3e-05,1.83759]
[1777308671501,59.95,76643.67,143.0,-0.02465,3e-05,1.8408]
[1777308676961,59.96,76638.79,143.0,-0.02481,3e-05,1.85058]
[1777308676984,59.96,76638.79,143.0,-0.02481,3e-05,1.85058]
[1777308677005,59.96,76638.79,143.0,-0.02481,3e-05,1.85058]
[1777308678029,59.96,76624.1,143.0,-0.02526,3e-05,1.8785]
[1777308683064,59.96,76622.17,143.0,-0.02532,3e-05,1.88241]
[1777308686085,59.96,76614.28,143.0,-0.02557,3e-05,1.89758]
[1777308691121,59.96,76611.46,143.0,-0.0256,3e-05,1.89808]
[1777308696156,59.96,76610.89,143.0,-0.02561,3e-05,1.89925]
[1777308701191,59.97,76615.57,143.0,-0.02547,3e-05,1.89043]
[1777308706225,59.97,76617.67,143.0,-0.02541,3e-05,1.88658]
[1777308711260,59.97,76617.44,143.0,-0.02542,3e-05,1.88718]
[1777308716295,59.97,76622.13,143.0,-0.02527,3e-05,1.87842]
[1777308720324,59.97,76630.12,143.0,-0.02503,3e-05,1.86352]
[1777308721331,59.97,76641.23,143.0,-0.0247,3e-05,1.84272]
[1777308725359,59.98,76652.15,143.0,-0.02437,3e-05,1.82279]
[1777308727372,59.98,76663.21,143.0,-0.02405,3e-05,1.80262]
[1777308732408,59.99,76662.54,143.0,-0.02408,3e-05,1.80472]
[1777308733429,59.99,76662.54,143.0,-0.02408,3e-05,1.80472]
[1777308733461,59.99,76662.54,143.0,-0.02408,3e-05,1.80472]
[1777308733541,59.99,76657.65,143.0,-0.02423,3e-05,1.8141]
[1777308736861,59.98,76659.6,143.0,-0.02416,3e-05,1.8095]
[1777308740551,59.97,76655.44,143.0,-0.02426,3e-05,1.81571]
[1777308741794,59.92,76650.66,143.0,-0.02431,3e-05,1.8186]
[1777308743247,59.91,76650.45,143.0,-0.02431,3e-05,1.81849]
[1777308748521,59.89,76655.92,143.0,-0.0241,3e-05,1.80541]
[1777308751555,59.88,76657.03,143.0,-0.02405,3e-05,1.80239]
[1777308754563,59.86,76666.34,143.0,-0.02368,3e-05,1.77865]
[1777308759598,59.84,76671.11,143.0,-0.02351,3e-05,1.76778]
[1777308761612,59.84,76683.56,143.0,-0.02314,3e-05,1.74443]
[1777308764485,59.83,76683.6,143.0,-0.02312,3e-05,1.7436]
[1777308769668,59.81,76676.22,143.0,-0.0233,3e-05,1.75458]
[1777308771532,59.81,76676.22,143.0,-0.0233,3e-05,1.75458]
[1777308772659,59.8,76670.25,143.0,-0.02346,3e-05,1.76461]
[1777308775278,59.79,76664.71,143.0,-0.0236,3e-05,1.77344]
[1777308775952,59.79,76665.03,143.0,-0.02358,3e-05,1.77243]
[1777308779265,59.78,76665.51,143.0,-0.02355,3e-05,1.77028]
[1777308781752,59.77,76653.6,143.0,-0.02388,3e-05,1.79083]
[1777308787794,59.74,76655.28,143.0,-0.02379,3e-05,1.78503]
[1777308792829,59.72,76653.01,143.0,-0.02382,3e-05,1.78696]
[1777308797864,59.7,76659.54,143.0,-0.02359,3e-05,1.77277]
[1777308801892,59.69,76667.64,143.0,-0.02333,3e-05,1.75636]
[1777308806930,59.67,76669.63,143.0,-0.02324,3e-05,1.75083]
[1777308811333,59.66,76672.07,143.0,-0.02315,3e-05,1.74529]
[1777308817004,59.64,76675.58,143.0,-0.02295,3e-05,1.73173]
[1777308822039,59.63,76675.85,143.0,-0.02292,3e-05,1.72955]
[1777308827074,59.61,76673.66,143.0,-0.02296,3e-05,1.73182]
[1777308832108,59.6,76672.59,143.0,-0.02296,3e-05,1.73207]
[1777308836578,59.59,76674.03,143.0,-0.0229,3e-05,1.72848]
[1777308842179,59.57,76683.43,143.0,-0.0226,3e-05,1.70953]
[1777308842820,59.57,76683.43,143.0,-0.0226,3e-05,1.70953]
[1777308848221,59.55,76676.9,143.0,-0.02276,3e-05,1.71945]
[1777308853256,59.54,76676.03,143.0,-0.02276,3e-05,1.71949]
[1777308854262,59.54,76668.0,143.0,-0.02299,3e-05,1.73361]
[1777308857772,59.53,76663.07,143.0,-0.02312,3e-05,1.74184]
[1777308865605,59.51,76657.5,143.0,-0.02323,3e-05,1.74904]
[1777308867433,59.5,76657.49,143.0,-0.02322,3e-05,1.74798]
[1777308870914,59.49,76659.79,143.0,-0.02313,3e-05,1.74273]
[1777308871382,59.49,76668.92,143.0,-0.02281,3e-05,1.7212]
[1777308872395,59.49,76668.92,143.0,-0.02281,3e-05,1.7212]
[1777308877436,59.47,76675.53,143.0,-0.02259,3e-05,1.70751]
[1777308882471,59.46,76676.61,143.0,-0.02253,3e-05,1.70412]
[1777308885465,59.45,76676.41,143.0,-0.02254,3e-05,1.70418]
[1777308889359,59.44,76669.21,143.0,-0.02272,3e-05,1.7156]
[1777308889768,59.44,76658.59,143.0,-0.02301,3e-05,1.7341]
[1777308890931,59.44,76658.83,143.0,-0.02301,3e-05,1.73367]
[1777308891457,59.44,76658.83,143.0,-0.02301,3e-05,1.73367]
[1777308900597,59.41,76660.98,143.0,-0.02289,3e-05,1.72641]
[1777308902047,59.4,76660.72,143.0,-0.02289,3e-05,1.72655]
[1777308902615,59.4,76660.72,143.0,-0.02289,3e-05,1.72655]
[1777308910667,59.37,76658.29,143.0,-0.02291,3e-05,1.72756]
[1777308915702,59.36,76660.17,143.0,-0.02283,3e-05,1.72252]
[1777308916122,59.36,76660.17,143.0,-0.02283,3e-05,1.72252]
[1777308921744,59.34,76671.66,143.0,-0.02247,3e-05,1.69999]
[1777308924765,59.34,76680.01,143.0,-0.02222,3e-05,1.68432]
[1777308929801,59.32,76680.59,143.0,-0.02219,3e-05,1.68202]
[1777308934837,59.31,76680.27,143.0,-0.02212,3e-05,1.67674]
[1777308936513,59.31,76680.09,143.0,-0.02212,3e-05,1.67682]
[1777308940879,59.3,76672.83,143.0,-0.02231,3e-05,1.68851]
[1777308945564,59.29,76677.97,143.0,-0.02215,3e-05,1.67841]
[1777308950949,59.28,76677.51,143.0,-0.02214,3e-05,1.67785]
[1777308955983,59.27,76677.75,143.0,-0.02211,3e-05,1.6763]
[1777308957975,59.27,76678.11,143.0,-0.0221,3e-05,1.67544]
[1777308963035,59.26,76681.76,143.0,-0.02198,3e-05,1.66773]
[1777308969077,59.25,76684.98,143.0,-0.02187,3e-05,1.66085]
[1777308974112,59.24,76684.89,143.0,-0.02186,3e-05,1.66001]
[1777308976588,59.24,76684.89,143.0,-0.02186,3e-05,1.66001]
[1777308980422,59.23,76682.68,143.0,-0.0219,3e-05,1.66291]
[1777308986196,59.22,76677.88,143.0,-0.02201,3e-05,1.66988]
[1777308990224,59.21,76670.7,143.0,-0.0222,3e-05,1.68173]
[1777308995259,59.2,76664.65,143.0,-0.02229,3e-05,1.68665]
[1777309000294,59.19,76664.6,143.0,-0.02228,3e-05,1.68552]
[1777309005275,59.18,76663.54,143.0,-0.02229,3e-05,1.68643]
[1777309010365,59.12,76658.28,143.0,-0.02234,3e-05,1.68966]
[1777309015400,59.09,76658.25,143.0,-0.02229,3e-05,1.68623]
[1777309020435,59.08,76658.07,143.0,-0.02228,3e-05,1.68532]
[1777309025469,59.01,76654.84,143.0,-0.02224,3e-05,1.68321]
[1777309026485,59.01,76639.53,143.0,-0.02268,3e-05,1.71042]
[1777309027490,59.01,76627.47,143.0,-0.02302,3e-05,1.73199]
[1777309032028,59.0,76626.52,143.0,-0.02303,3e-05,1.73243]
[1777309032525,58.99,76616.94,143.0,-0.0233,3e-05,1.74962]
[1777309034110,58.99,76615.97,143.0,-0.02333,3e-05,1.75104]
[1777309039255,58.98,76612.72,143.0,-0.02339,3e-05,1.75519]
[1777309039633,58.98,76612.72,143.0,-0.02339,3e-05,1.75519]
[1777309039992,58.98,76612.72,143.0,-0.02339,3e-05,1.75519]
[1777309039646,58.97,76600.13,143.0,-0.02376,3e-05,1.77811]
[1777309040583,58.97,76590.45,143.0,-0.02405,3e-05,1.79576]
[1777309041322,58.97,76590.45,143.0,-0.02405,3e-05,1.79576]
[1777309044498,58.96,76590.67,143.0,-0.02402,3e-05,1.79402]
[1777309046004,58.95,76590.9,143.0,-0.024,3e-05,1.79316]
[1777309047582,58.95,76589.2,143.0,-0.02404,3e-05,1.79547]
[1777309048994,58.94,76591.18,143.0,-0.02397,3e-05,1.79133]
[1777309048639,58.94,76600.29,143.0,-0.02369,3e-05,1.77392]
[1777309049183,58.94,76600.29,143.0,-0.02369,3e-05,1.77392]
[1777309049316,58.94,76600.29,143.0,-0.02369,3e-05,1.77392]
[1777309050696,58.94,76598.18,143.0,-0.02375,3e-05,1.77741]
[1777309053714,58.93,76587.64,143.0,-0.02399,3e-05,1.79102]
[1777309059717,58.9,76587.78,143.0,-0.02393,3e-05,1.78771]
[1777309064752,58.88,76588.89,143.0,-0.02387,3e-05,1.78352]
[1777309069787,58.86,76585.34,143.0,-0.02393,3e-05,1.78764]
[1777309073523,58.85,76583.63,143.0,-0.02396,3e-05,1.78956]
[1777309073815,58.85,76576.14,143.0,-0.02419,3e-05,1.8032]
[1777309074846,58.85,76576.14,143.0,-0.02419,3e-05,1.8032]
[1777309078818,58.83,76569.47,143.0,-0.02436,3e-05,1.81395]
[1777309079021,58.83,76569.47,143.0,-0.02436,3e-05,1.81395]
[1777309079859,58.82,76556.9,143.0,-0.02473,3e-05,1.83691]
[1777309080626,58.82,76556.9,143.0,-0.02473,3e-05,1.83691]
[1777309085901,58.8,76551.11,143.0,-0.02486,3e-05,1.84493]
[1777309090936,58.77,76552.38,143.0,-0.02478,3e-05,1.83993]
[1777309092722,58.77,76552.74,143.0,-0.02476,3e-05,1.83874]
[1777309095971,58.75,76562.84,143.0,-0.02442,3e-05,1.81752]
[1777309096275,58.75,76562.84,143.0,-0.02442,3e-05,1.81752]
[1777309099999,58.74,76575.97,143.0,-0.02399,3e-05,1.79097]
[1777309103020,58.73,76585.36,143.0,-0.02369,3e-05,1.7722]
[1777309103103,58.73,76585.36,143.0,-0.02369,3e-05,1.7722]
[1777309103104,58.73,76585.36,143.0,-0.02369,3e-05,1.7722]
[1777309112083,58.7,76579.28,143.0,-0.02375,3e-05,1.77526]
[1777309117126,58.68,76584.51,143.0,-0.02357,3e-05,1.76364]
[1777309122163,58.67,76586.5,143.0,-0.02348,3e-05,1.75812]
[1777309127524,58.65,76588.03,143.0,-0.02341,3e-05,1.75387]
[1777309129051,58.65,76589.14,143.0,-0.02337,3e-05,1.75146]
[1777309134247,58.63,76590.91,143.0,-0.02328,3e-05,1.74582]
[1777309139747,58.62,76590.97,143.0,-0.02326,3e-05,1.74435]
[1777309140661,58.62,76591.4,143.0,-0.02324,3e-05,1.74322]
[1777309142880,58.61,76587.69,143.0,-0.02334,3e-05,1.7494]
[1777309147256,58.6,76597.11,143.0,-0.02304,3e-05,1.73041]
[1777309149355,58.59,76609.5,143.0,-0.02266,3e-05,1.70686]
[1777309152376,58.58,76622.03,143.0,-0.02229,3e-05,1.68344]
[1777309157410,58.57,76617.37,143.0,-0.0224,3e-05,1.69066]
[1777309162446,58.56,76614.63,143.0,-0.02246,3e-05,1.69439]
[1777309167481,58.55,76612.16,143.0,-0.02251,3e-05,1.69757]
[1777309171240,58.54,76617.99,143.0,-0.02233,3e-05,1.68629]
[1777309171509,58.54,76605.82,143.0,-0.02262,3e-05,1.70338]
[1777309176544,58.53,76596.61,143.0,-0.02287,3e-05,1.71879]
[1777309181579,58.52,76601.0,143.0,-0.02272,3e-05,1.70934]
[1777309182523,58.52,76601.0,143.0,-0.02272,3e-05,1.70934]
[1777309183220,58.52,76598.34,143.0,-0.02279,3e-05,1.71392]
[1777309183264,58.52,76598.34,143.0,-0.02279,3e-05,1.71392]
[1777309185562,58.51,76596.81,143.0,-0.02283,3e-05,1.71614]
[1777309188587,58.5,76603.35,143.0,-0.02262,3e-05,1.70336]
[1777309188819,58.5,76603.35,143.0,-0.02262,3e-05,1.70336]
[1777309189876,58.5,76603.51,143.0,-0.02261,3e-05,1.7028]
[1777309191471,58.5,76598.59,143.0,-0.02275,3e-05,1.71121]
[1777309191589,58.5,76598.59,143.0,-0.02275,3e-05,1.71121]
[1777309194671,58.49,76610.17,143.0,-0.0224,3e-05,1.6891]
[1777309199705,58.48,76614.84,143.0,-0.02224,3e-05,1.67951]
[1777309202628,58.47,76618.84,143.0,-0.02212,3e-05,1.67168]
[1777309202772,58.47,76618.84,143.0,-0.02212,3e-05,1.67168]
[1777309203102,58.47,76618.84,143.0,-0.02212,3e-05,1.67168]
[1777309203204,58.47,76634.5,143.0,-0.02168,3e-05,1.64362]
[1777309203525,58.47,76634.5,143.0,-0.02168,3e-05,1.64362]
[1777309208773,58.46,76626.4,143.0,-0.02189,3e-05,1.65726]
[1777309210786,58.46,76635.45,143.0,-0.02163,3e-05,1.64084]
[1777309211794,58.46,76642.61,143.0,-0.02143,3e-05,1.62805]
[1777309217019,58.45,76642.14,143.0,-0.02143,3e-05,1.62833]
[1777309220857,58.45,76651.62,143.0,-0.02116,3e-05,1.61109]
[1777309223984,58.44,76652.99,143.0,-0.02112,3e-05,1.60848]
[1777309224886,58.44,76662.32,143.0,-0.02087,3e-05,1.59211]
[1777309228624,58.44,76663.01,143.0,-0.02084,3e-05,1.5907]
[1777309228626,58.44,76663.01,143.0,-0.02084,3e-05,1.5907]
[1777309229357,58.44,76664.15,143.0,-0.02081,3e-05,1.58867]
[1777309229922,58.44,76672.24,143.0,-0.02059,3e-05,1.57471]
[1777309232943,58.44,76679.35,143.0,-0.02035,3e-05,1.558]
[1777309234957,58.44,76690.31,143.0,-0.02006,3e-05,1.53944]
[1777309239991,58.44,76690.15,143.0,-0.02006,3e-05,1.53987]
[1777309242006,58.44,76705.59,143.0,-0.01966,3e-05,1.51408]
[1777309244020,58.44,76716.01,143.0,-0.0194,3e-05,1.49698]
[1777309245027,58.44,76725.32,143.0,-0.01917,3e-05,1.48179]
[1777309248212,58.45,76726.22,143.0,-0.01915,3e-05,1.48058]
[1777309248327,58.45,76730.05,143.0,-0.01905,3e-05,1.47446]
[1777309251280,58.45,76727.9,143.0,-0.01911,3e-05,1.4784]
[1777309253084,58.45,76713.07,143.0,-0.01949,3e-05,1.50303]
[1777309255098,58.46,76703.25,143.0,-0.01975,3e-05,1.51951]
[1777309257112,58.46,76694.43,143.0,-0.01998,3e-05,1.53439]
[1777309262147,58.46,76702.36,143.0,-0.01978,3e-05,1.52131]
[1777309267182,58.46,76694.91,143.0,-0.01997,3e-05,1.53399]
[1777309272218,58.46,76690.4,143.0,-0.02009,3e-05,1.5417]
[1777309275239,58.46,76681.25,143.0,-0.02033,3e-05,1.55724]
[1777309280274,58.46,76685.39,143.0,-0.02022,3e-05,1.55016]
[1777309282849,58.46,76691.37,143.0,-0.02007,3e-05,1.54007]
[1777309284302,58.46,76699.93,143.0,-0.01984,3e-05,1.52575]
[1777309286316,58.46,76713.67,143.0,-0.01949,3e-05,1.50301]
[1777309291352,58.47,76715.94,143.0,-0.01939,3e-05,1.49538]
[1777309295380,58.47,76707.16,143.0,-0.01962,3e-05,1.51026]
[1777309300416,58.47,76718.83,143.0,-0.01933,3e-05,1.4914]
[1777309305451,58.48,76719.97,143.0,-0.01931,3e-05,1.49008]
[1777309310487,58.48,76717.83,143.0,-0.01937,3e-05,1.49414]
[1777309316219,58.49,76717.77,143.0,-0.01938,3e-05,1.49468]
[1777309318543,58.49,76707.08,143.0,-0.01966,3e-05,1.5128]
[1777309323577,58.5,76708.7,143.0,-0.01962,3e-05,1.51052]
[1777309324585,58.5,76701.54,143.0,-0.01981,3e-05,1.52252]
[1777309327606,58.5,76709.21,143.0,-0.01961,3e-05,1.50994]
[1777309332641,58.5,76713.07,143.0,-0.01952,3e-05,1.50401]
[1777309337676,58.51,76714.47,143.0,-0.01949,3e-05,1.50217]
[1777309340266,58.51,76713.56,143.0,-0.01952,3e-05,1.50376]
[1777309340697,58.51,76705.63,143.0,-0.01972,3e-05,1.5171]
[1777309342711,58.51,76697.57,143.0,-0.01993,3e-05,1.53069]
[1777309344588,58.51,76699.32,143.0,-0.01989,3e-05,1.52781]
[1777309344935,58.51,76699.32,143.0,-0.01989,3e-05,1.52781]
[1777309347089,58.51,76696.4,143.0,-0.01997,3e-05,1.5328]
[1777309347101,58.51,76696.4,143.0,-0.01997,3e-05,1.5328]
[1777309350201,58.51,76696.65,143.0,-0.01996,3e-05,1.5325]
[1777309353202,58.51,76696.69,143.0,-0.01991,3e-05,1.52814]
[1777309353210,58.51,76696.69,143.0,-0.01991,3e-05,1.52814]
[1777309354535,58.52,76695.52,143.0,-0.01994,3e-05,1.53017]
[1777309359830,58.52,76698.57,143.0,-0.01986,3e-05,1.52534]
[1777309364865,58.52,76703.78,143.0,-0.01973,3e-05,1.51692]
[1777309365457,58.52,76703.78,143.0,-0.01973,3e-05,1.51692]
[1777309365483,58.52,76703.78,143.0,-0.01973,3e-05,1.51692]
[1777309365660,58.52,76703.78,143.0,-0.01973,3e-05,1.51692]
[1777309365872,58.52,76712.57,143.0,-0.01951,3e-05,1.5024]
[1777309368893,58.52,76720.98,143.0,-0.0193,3e-05,1.48883]
[1777309373928,58.53,76712.97,143.0,-0.01951,3e-05,1.50258]
[1777309378963,58.53,76707.93,143.0,-0.01965,3e-05,1.51127]
[1777309383998,58.53,76716.03,143.0,-0.01944,3e-05,1.49821]
[1777309384518,58.53,76716.03,143.0,-0.01944,3e-05,1.49821]
[1777309390041,58.54,76708.54,143.0,-0.01964,3e-05,1.5111]
[1777309395076,58.54,76710.26,143.0,-0.0196,3e-05,1.50859]
[1777309400111,58.55,76720.21,143.0,-0.01936,3e-05,1.49256]
[1777309405146,58.55,76719.03,143.0,-0.0194,3e-05,1.49509]
[1777309410181,58.56,76720.09,143.0,-0.01938,3e-05,1.49383]
[1777309415216,58.56,76722.45,143.0,-0.01927,3e-05,1.48615]
[1777309420252,58.57,76720.05,143.0,-0.01934,3e-05,1.49062]
[1777309425286,58.57,76719.61,143.0,-0.01936,3e-05,1.49186]
[1777309430322,58.58,76718.28,143.0,-0.0194,3e-05,1.49454]
[1777309432336,58.58,76729.21,143.0,-0.01913,3e-05,1.47686]
[1777309437371,58.58,76731.8,143.0,-0.01907,3e-05,1.4733]
[1777309437728,58.58,76731.8,143.0,-0.01907,3e-05,1.4733]
[1777309438762,58.58,76738.05,143.0,-0.01892,2e-05,1.46329]
[1777309439014,58.58,76738.05,143.0,-0.01892,2e-05,1.46329]
[1777309439956,58.59,76743.31,143.0,-0.01879,2e-05,1.45495]
[1777309440033,58.59,76743.31,143.0,-0.01879,2e-05,1.45495]
[1777309440393,58.59,76751.27,143.0,-0.0186,2e-05,1.44233]
[1777309441119,58.59,76751.27,143.0,-0.0186,2e-05,1.44233]
[1777309446435,58.6,76755.28,143.0,-0.01852,2e-05,1.43708]
[1777309448547,58.6,76753.53,143.0,-0.01856,2e-05,1.44026]
[1777309453485,58.61,76762.46,143.0,-0.01836,2e-05,1.42701]
[1777309455456,58.61,76763.8,143.0,-0.01833,2e-05,1.4251]
[1777309456651,58.62,76766.92,143.0,-0.01826,2e-05,1.42037]
[1777309458527,58.62,76779.57,143.0,-0.01797,2e-05,1.40115]
[1777309462001,58.63,76783.21,143.0,-0.01789,2e-05,1.39597]
[1777309462026,58.63,76783.21,143.0,-0.01789,2e-05,1.39597]
[1777309467590,58.65,76783.81,143.0,-0.0179,2e-05,1.39694]
[1777309468668,58.65,76783.81,143.0,-0.0179,2e-05,1.39694]
[1777309474079,58.66,76786.37,143.0,-0.01781,2e-05,1.3901]
[1777309479674,58.68,76771.43,143.0,-0.01819,2e-05,1.41534]
[1777309484711,58.69,76768.51,143.0,-0.01828,2e-05,1.42104]
[1777309490047,58.75,76773.77,143.0,-0.01826,2e-05,1.41952]
[1777309490059,58.75,76773.77,143.0,-0.01826,2e-05,1.41952]
[1777309490459,58.75,76773.77,143.0,-0.01826,2e-05,1.41952]
[1777309491599,58.79,76774.31,143.0,-0.01831,2e-05,1.42295]
[1777309491622,58.79,76774.31,143.0,-0.01831,2e-05,1.42295]
[1777309500832,58.99,76775.68,143.0,-0.01858,2e-05,1.4411]
[1777309502668,59.0,76777.2,143.0,-0.01857,2e-05,1.44038]
[1777309503082,59.0,76777.2,143.0,-0.01857,2e-05,1.44038]
[1777309503106,59.0,76777.2,143.0,-0.01857,2e-05,1.44038]
[1777309503586,59.02,76778.79,143.0,-0.01856,2e-05,1.43956]
[1777309512916,59.04,76781.02,143.0,-0.01853,2e-05,1.4378]
[1777309516616,59.04,76778.65,143.0,-0.0186,2e-05,1.44206]
[1777309516723,59.04,76778.65,143.0,-0.0186,2e-05,1.44206]
[1777309521979,59.05,76777.75,143.0,-0.01863,2e-05,1.44447]
[1777309527014,59.06,76777.3,143.0,-0.01866,2e-05,1.44597]
[1777309532050,59.06,76773.99,143.0,-0.0187,2e-05,1.44772]
[1777309533640,59.07,76773.05,143.0,-0.01872,2e-05,1.44937]
[1777309539099,59.1,76763.41,143.0,-0.01901,2e-05,1.46813]
[1777309544134,59.13,76757.66,143.0,-0.01921,2e-05,1.48087]
[1777309545454,59.13,76757.66,143.0,-0.01921,2e-05,1.48087]
[1777309551184,59.15,76747.97,143.0,-0.01948,3e-05,1.49859]
[1777309557226,59.16,76748.02,143.0,-0.0195,3e-05,1.49994]
[1777309562230,59.16,76748.08,143.0,-0.0195,3e-05,1.50007]
[1777309568302,59.17,76748.77,143.0,-0.01949,3e-05,1.49941]
[1777309571666,59.17,76747.75,143.0,-0.01952,3e-05,1.50126]
[1777309572700,59.17,76748.44,143.0,-0.0195,3e-05,1.50018]
[1777309578373,59.17,76747.95,143.0,-0.01952,3e-05,1.50133]
[1777309583188,59.18,76745.0,143.0,-0.0196,3e-05,1.50638]
[1777309583408,59.18,76736.43,143.0,-0.01982,3e-05,1.52052]
[1777309583861,59.18,76736.43,143.0,-0.01982,3e-05,1.52052]
[1777309589986,59.18,76731.32,143.0,-0.01996,3e-05,1.52955]
[1777309595492,59.18,76727.68,143.0,-0.02,3e-05,1.53135]
[1777309597566,59.18,76727.64,143.0,-0.02,3e-05,1.53143]
[1777309597623,59.18,76727.64,143.0,-0.02,3e-05,1.53143]
[1777309597579,59.18,76715.87,143.0,-0.02031,3e-05,1.55108]
[1777309598272,59.18,76715.87,143.0,-0.02031,3e-05,1.55108]
[1777309600722,59.17,76704.32,143.0,-0.0206,3e-05,1.5694]
[1777309601291,59.17,76704.32,143.0,-0.0206,3e-05,1.5694]
[1777309602154,59.17,76705.48,143.0,-0.02056,3e-05,1.56689]
[1777309606570,59.15,76713.32,143.0,-0.02032,3e-05,1.55163]
[1777309608721,59.15,76713.11,143.0,-0.02032,3e-05,1.55193]
[1777309610248,59.15,76713.4,143.0,-0.02031,3e-05,1.55142]
[1777309615633,59.15,76715.88,143.0,-0.02025,3e-05,1.54716]
[1777309618844,59.15,76716.84,143.0,-0.02022,3e-05,1.54551]
[1777309619032,59.15,76716.84,143.0,-0.02022,3e-05,1.54551]
[1777309623689,59.15,76725.58,143.0,-0.01999,3e-05,1.53087]
[1777309623723,59.15,76725.58,143.0,-0.01999,3e-05,1.53087]
[1777309629734,59.15,76727.57,143.0,-0.01994,3e-05,1.52766]
[1777309631011,59.15,76727.57,143.0,-0.01994,3e-05,1.52766]
[1777309631013,59.15,76727.57,143.0,-0.01994,3e-05,1.52766]
[1777309639804,59.15,76726.12,143.0,-0.01999,3e-05,1.53036]
[1777309642760,59.15,76726.49,143.0,-0.01998,3e-05,1.52977]
[1777309647863,59.15,76726.38,143.0,-0.01998,3e-05,1.53004]
[1777309652898,59.15,76727.35,143.0,-0.0199,3e-05,1.52408]
[1777309657933,59.15,76734.02,143.0,-0.01973,3e-05,1.51319]
[1777309659779,59.15,76733.84,143.0,-0.01974,3e-05,1.51353]
[1777309664982,59.16,76729.6,143.0,-0.01985,3e-05,1.52071]
[1777309668010,59.16,76720.52,143.0,-0.02009,3e-05,1.53585]
[1777309674068,59.16,76722.13,143.0,-0.02004,3e-05,1.53321]
[1777309676829,59.16,76722.49,143.0,-0.02004,3e-05,1.53263]
[1777309682123,59.16,76719.09,143.0,-0.02012,3e-05,1.53833]
[1777309685144,59.16,76711.38,143.0,-0.02033,3e-05,1.5512]
[1777309690178,59.16,76713.08,143.0,-0.02028,3e-05,1.54825]
[1777309693847,59.16,76710.78,143.0,-0.02034,3e-05,1.55206]
[1777309699242,59.15,76715.04,143.0,-0.02023,3e-05,1.5448]
[1777309704277,59.15,76713.37,143.0,-0.02027,3e-05,1.54754]
[1777309709312,59.15,76715.65,143.0,-0.02021,3e-05,1.54366]
[1777309710874,59.15,76714.72,143.0,-0.02023,3e-05,1.5452]
[1777309713339,59.15,76728.3,143.0,-0.01982,3e-05,1.51817]
[1777309718375,59.15,76732.95,143.0,-0.01971,3e-05,1.51068]
[1777309723410,59.16,76729.78,143.0,-0.01979,3e-05,1.51613]
[1777309727905,59.16,76728.28,143.0,-0.01983,3e-05,1.51878]
[1777309729451,59.16,76720.87,143.0,-0.02003,3e-05,1.53114]
[1777309731186,59.16,76719.45,143.0,-0.02006,3e-05,1.53354]
[1777309731467,59.16,76700.11,143.0,-0.02057,3e-05,1.566]
[1777309732688,59.16,76700.11,143.0,-0.02057,3e-05,1.566]
[1777309732711,59.16,76687.72,143.0,-0.0209,3e-05,1.58703]
[1777309733266,59.16,76687.72,143.0,-0.0209,3e-05,1.58703]
[1777309733906,59.16,76682.53,143.0,-0.02104,3e-05,1.59584]
[1777309739522,59.15,76682.34,143.0,-0.02104,3e-05,1.59559]
[1777309741536,59.14,76670.22,143.0,-0.02135,3e-05,1.61525]
[1777309744923,59.12,76669.62,143.0,-0.02132,3e-05,1.61364]
[1777309745036,59.12,76669.62,143.0,-0.02132,3e-05,1.61364]
[1777309747767,59.1,76669.4,143.0,-0.02129,3e-05,1.6116]
[1777309748300,59.1,76668.89,143.0,-0.0213,3e-05,1.61237]
[1777309749482,59.09,76665.05,143.0,-0.02141,3e-05,1.6189]
[1777309752618,59.08,76655.47,143.0,-0.02164,3e-05,1.63373]
[1777309754225,59.06,76649.96,143.0,-0.02177,3e-05,1.64185]
[1777309759548,59.02,76647.37,143.0,-0.02176,3e-05,1.64101]
[1777309759550,59.02,76647.37,143.0,-0.02176,3e-05,1.64101]
[1777309759551,59.02,76647.37,143.0,-0.02176,3e-05,1.64101]
[1777309764703,58.97,76650.82,143.0,-0.02159,3e-05,1.62998]
[1777309769273,58.97,76649.51,143.0,-0.02161,3e-05,1.63169]
[1777309774773,58.96,76649.02,143.0,-0.02155,3e-05,1.62706]
[1777309779808,58.95,76657.75,143.0,-0.0213,3e-05,1.61115]
[1777309784088,58.95,76653.93,143.0,-0.0214,3e-05,1.61731]
[1777309787863,58.94,76667.83,143.0,-0.02101,3e-05,1.59276]
[1777309788160,58.94,76667.83,143.0,-0.02101,3e-05,1.59276]
[1777309794266,58.94,76674.02,143.0,-0.02084,3e-05,1.58198]
[1777309794273,58.94,76681.74,143.0,-0.02063,3e-05,1.56854]
[1777309797881,58.94,76681.87,143.0,-0.02063,3e-05,1.56823]
[1777309799069,58.94,76686.6,143.0,-0.0205,3e-05,1.56012]
[1777309802621,58.94,76684.03,143.0,-0.02057,3e-05,1.56441]
[1777309802632,58.94,76684.03,143.0,-0.02057,3e-05,1.56441]
[1777309802667,58.94,76682.48,143.0,-0.02061,3e-05,1.56697]
[1777309804600,58.94,76677.19,143.0,-0.02075,3e-05,1.57598]
[1777309810021,58.93,76670.75,143.0,-0.0209,3e-05,1.58583]
[1777309813042,58.91,76661.87,143.0,-0.02111,3e-05,1.59895]
[1777309818080,58.88,76665.55,143.0,-0.02097,3e-05,1.5899]
[1777309823115,58.87,76661.25,143.0,-0.02107,3e-05,1.59639]
[1777309828150,58.86,76661.96,143.0,-0.02104,3e-05,1.59422]
[1777309834176,58.86,76661.23,143.0,-0.02099,3e-05,1.59019]
[1777309834182,58.86,76661.23,143.0,-0.02099,3e-05,1.59019]
[1777309834507,58.86,76661.23,143.0,-0.02099,3e-05,1.59019]
[1777309834571,58.86,76661.23,143.0,-0.02099,3e-05,1.59019]
[1777309834645,58.86,76661.23,143.0,-0.02099,3e-05,1.59019]
[1777309840234,58.85,76660.96,143.0,-0.02097,3e-05,1.58925]
[1777309845269,58.84,76659.22,143.0,-0.02101,3e-05,1.59137]
[1777309847283,58.83,76650.79,143.0,-0.02123,3e-05,1.60558]
[1777309852318,58.82,76652.28,143.0,-0.02118,3e-05,1.602]
[1777309857353,58.82,76650.81,143.0,-0.0212,3e-05,1.60356]
[1777309861383,58.81,76642.09,143.0,-0.02143,3e-05,1.61795]
[1777309865435,58.75,76652.99,143.0,-0.02102,3e-05,1.59226]
[1777309870456,58.74,76659.14,143.0,-0.02084,3e-05,1.58084]
[1777309875491,58.73,76663.25,143.0,-0.02072,3e-05,1.57303]
[1777309879519,58.73,76671.31,143.0,-0.0205,3e-05,1.55872]
[1777309881978,58.73,76698.87,143.0,-0.01977,3e-05,1.51217]
[1777309882019,58.73,76698.87,143.0,-0.01977,3e-05,1.51217]
[1777309882134,58.73,76698.87,143.0,-0.01977,3e-05,1.51217]
[1777309882676,58.73,76698.87,143.0,-0.01977,3e-05,1.51217]
[1777309885954,58.72,76699.02,143.0,-0.01976,3e-05,1.51173]
[1777309888866,58.72,76698.93,143.0,-0.01976,3e-05,1.51177]
[1777309894627,58.72,76691.16,143.0,-0.0199,3e-05,1.51994]
[1777309897648,58.72,76701.05,143.0,-0.01964,3e-05,1.50335]
[1777309898351,58.72,76701.05,143.0,-0.01964,3e-05,1.50335]
[1777309900469,58.72,76704.44,143.0,-0.01956,3e-05,1.49766]
[1777309900800,58.72,76704.44,143.0,-0.01956,3e-05,1.49766]
[1777309901200,58.72,76706.96,143.0,-0.01949,3e-05,1.4935]
[1777309902346,58.72,76711.73,143.0,-0.01937,3e-05,1.48565]
[1777309907367,58.72,76708.62,143.0,-0.01945,3e-05,1.49075]
[1777309912752,58.72,76709.66,143.0,-0.01942,3e-05,1.48903]
[1777309917788,58.72,76708.99,143.0,-0.01944,3e-05,1.4901]
[1777309922823,58.72,76706.53,143.0,-0.0195,3e-05,1.49411]
[1777309927858,58.72,76706.82,143.0,-0.01949,3e-05,1.49357]
[1777309932894,58.72,76706.46,143.0,-0.0195,3e-05,1.49408]
[1777309937929,58.72,76712.08,143.0,-0.01936,3e-05,1.48482]
[1777309942964,58.72,76713.68,143.0,-0.01932,3e-05,1.48223]
[1777309948000,58.72,76716.04,143.0,-0.01926,3e-05,1.4784]
[1777309948941,58.72,76716.04,143.0,-0.01926,3e-05,1.4784]
[1777309950596,58.72,76725.02,143.0,-0.01903,3e-05,1.46383]
[1777309956056,58.72,76725.9,143.0,-0.01896,2e-05,1.45837]
[1777309961092,58.72,76725.78,143.0,-0.01897,3e-05,1.45879]
[1777309962236,58.72,76725.78,143.0,-0.01897,3e-05,1.45879]
[1777309962769,58.72,76725.78,143.0,-0.01897,3e-05,1.45879]
[1777309962896,58.72,76725.78,143.0,-0.01897,3e-05,1.45879]
[1777309963797,58.72,76729.73,143.0,-0.01887,2e-05,1.45252]
[1777309963892,58.72,76738.01,143.0,-0.01866,2e-05,1.43931]
[1777309969148,58.73,76741.79,143.0,-0.01858,2e-05,1.43373]
[1777309972530,58.73,76742.3,143.0,-0.01857,2e-05,1.4331]
[1777309975190,58.73,76734.27,143.0,-0.01877,2e-05,1.44631]
[1777309980226,58.74,76730.0,143.0,-0.01888,2e-05,1.45351]
[1777309985261,58.74,76723.29,143.0,-0.01906,3e-05,1.4646]
[1777309990507,58.74,76722.05,143.0,-0.01909,3e-05,1.46675]
[1777309996339,58.74,76719.67,143.0,-0.01915,3e-05,1.47082]
[1777310001374,58.74,76719.14,143.0,-0.01917,3e-05,1.47182]
[1777310006409,58.74,76718.47,143.0,-0.01919,3e-05,1.47304]
[1777310011444,58.74,76719.51,143.0,-0.01911,3e-05,1.46714]
[1777310016480,58.75,76719.32,143.0,-0.01912,3e-05,1.46763]
[1777310018494,58.75,76706.37,143.0,-0.01944,3e-05,1.48884]
[1777310023529,58.75,76709.96,143.0,-0.01935,3e-05,1.48296]
[1777310028565,58.75,76711.35,143.0,-0.01932,3e-05,1.48073]
[1777310030069,58.75,76711.35,143.0,-0.01932,3e-05,1.48073]
[1777310039642,58.75,76711.89,143.0,-0.01931,3e-05,1.47994]
[1777310044677,58.75,76711.01,143.0,-0.01933,3e-05,1.48142]
[1777310049713,58.75,76714.3,143.0,-0.01925,3e-05,1.47609]
[1777310054747,58.75,76712.05,143.0,-0.0193,3e-05,1.47984]
[1777310059782,58.75,76712.36,143.0,-0.0193,3e-05,1.47938]
[1777310064818,58.75,76712.95,143.0,-0.01928,3e-05,1.47847]
[1777310067235,58.75,76709.37,143.0,-0.01937,3e-05,1.48434]
[1777310072874,58.75,76709.54,143.0,-0.01932,3e-05,1.47969]
[1777310077910,58.75,76709.75,143.0,-0.01931,3e-05,1.47938]
[1777310082944,58.75,76710.76,143.0,-0.01929,3e-05,1.47776]
[1777310087979,58.75,76703.23,143.0,-0.01948,3e-05,1.49015]
[1777310091001,58.75,76695.32,143.0,-0.01968,3e-05,1.50316]
[1777310094103,58.75,76696.55,143.0,-0.01965,3e-05,1.50106]
[1777310102080,58.75,76715.9,143.0,-0.01915,3e-05,1.46911]
[1777310103085,58.75,76725.74,143.0,-0.01891,2e-05,1.4532]
[1777310104316,58.75,76726.26,143.0,-0.01889,2e-05,1.45242]
[1777310104328,58.75,76726.26,143.0,-0.01889,2e-05,1.45242]
[1777310107114,58.75,76708.73,143.0,-0.01934,3e-05,1.48102]
[1777310108424,58.75,76707.02,143.0,-0.01938,3e-05,1.48383]
[1777310114163,58.75,76700.34,143.0,-0.01955,3e-05,1.49475]
[1777310119198,58.75,76699.74,143.0,-0.01956,3e-05,1.49565]
[1777310124234,58.75,76700.93,143.0,-0.01953,3e-05,1.49362]
[1777310129270,58.75,76696.62,143.0,-0.01964,3e-05,1.50062]
[1777310134575,58.75,76696.62,143.0,-0.01959,3e-05,1.49612]
[1777310134585,58.75,76696.62,143.0,-0.01959,3e-05,1.49612]
[1777310134655,58.75,76696.62,143.0,-0.01959,3e-05,1.49612]
[1777310134729,58.75,76696.62,143.0,-0.01959,3e-05,1.49612]
[1777310135102,58.75,76696.62,143.0,-0.01959,3e-05,1.49612]
[1777310140346,58.75,76696.46,143.0,-0.01959,3e-05,1.49624]
[1777310145177,58.75,76697.01,143.0,-0.01957,3e-05,1.49527]
[1777310150418,58.74,76689.88,143.0,-0.01975,3e-05,1.50691]
[1777310155453,58.74,76690.74,143.0,-0.01973,3e-05,1.50527]
[1777310160488,58.74,76691.25,143.0,-0.01971,3e-05,1.50425]
[1777310164515,58.74,76700.86,143.0,-0.01946,3e-05,1.48825]
[1777310169551,58.74,76698.25,143.0,-0.01953,3e-05,1.49247]
[1777310174586,58.74,76699.46,143.0,-0.0195,3e-05,1.49038]
[1777310179621,58.74,76699.23,143.0,-0.0195,3e-05,1.49064]
[1777310184660,58.74,76701.33,143.0,-0.01945,3e-05,1.48714]
[1777310189695,58.74,76704.39,143.0,-0.01937,3e-05,1.48206]
[1777310194730,58.74,76706.24,143.0,-0.01927,3e-05,1.47467]
[1777310199765,58.74,76703.66,143.0,-0.01933,3e-05,1.47893]
[1777310204800,58.74,76704.85,143.0,-0.0193,3e-05,1.47701]
[1777310207012,58.74,76705.01,143.0,-0.0193,3e-05,1.47675]
[1777310209274,58.74,76713.71,143.0,-0.01908,3e-05,1.46261]
[1777310211849,58.74,76728.59,143.0,-0.01871,2e-05,1.43874]
[1777310216884,58.74,76727.87,143.0,-0.01873,2e-05,1.44026]
[1777310219572,58.74,76727.01,143.0,-0.01876,2e-05,1.44179]
[1777310224939,58.75,76724.24,143.0,-0.01883,2e-05,1.44667]
[1777310227811,58.75,76730.65,143.0,-0.01867,2e-05,1.43652]
[1777310231374,58.75,76737.88,143.0,-0.0185,2e-05,1.4253]
[1777310231993,58.75,76749.24,143.0,-0.01823,2e-05,1.40742]
[1777310237029,58.76,76750.04,143.0,-0.01822,2e-05,1.40691]
[1777310242063,58.77,76758.17,143.0,-0.01803,2e-05,1.39484]
[1777310247098,58.77,76758.8,143.0,-0.01803,2e-05,1.39465]
[1777310252133,58.78,76759.66,143.0,-0.01797,2e-05,1.38989]
[1777310257169,58.79,76757.86,143.0,-0.01802,2e-05,1.39353]
[1777310259183,58.79,76750.28,143.0,-0.01821,2e-05,1.40573]
[1777310261315,58.79,76749.85,143.0,-0.01822,2e-05,1.40655]
[1777310264218,58.8,76740.93,143.0,-0.01845,2e-05,1.42119]
[1777310269252,58.8,76743.21,143.0,-0.0184,2e-05,1.41818]
[1777310274288,58.81,76742.18,143.0,-0.01844,2e-05,1.4204]
[1777310279326,58.82,76745.44,143.0,-0.01837,2e-05,1.41584]
[1777310284361,58.82,76742.61,143.0,-0.01845,2e-05,1.42094]
[1777310289395,58.83,76740.38,143.0,-0.01851,2e-05,1.42504]
[1777310292417,58.83,76732.8,143.0,-0.0187,2e-05,1.43741]
[1777310295438,58.83,76724.43,143.0,-0.01891,2e-05,1.45107]
[1777310296724,58.83,76724.43,143.0,-0.01891,2e-05,1.45107]
[1777310297802,58.83,76723.76,143.0,-0.01893,2e-05,1.45221]
[1777310297983,58.83,76710.76,143.0,-0.01926,3e-05,1.47334]
[1777310299867,58.83,76707.15,143.0,-0.01935,3e-05,1.47926]
[1777310303494,58.83,76691.82,143.0,-0.01974,3e-05,1.50452]
[1777310307524,58.83,76683.27,143.0,-0.01996,3e-05,1.51825]
[1777310309537,58.83,76671.98,143.0,-0.02025,3e-05,1.53706]
[1777310313570,58.82,76661.99,143.0,-0.02046,3e-05,1.54904]
[1777310315584,58.8,76650.59,143.0,-0.02073,3e-05,1.56617]
[1777310317706,58.8,76650.11,143.0,-0.02074,3e-05,1.56685]
[1777310319612,58.8,76640.26,143.0,-0.021,3e-05,1.58333]
[1777310324771,58.79,76637.43,143.0,-0.02107,3e-05,1.58754]
[1777310330691,58.78,76638.43,143.0,-0.02102,3e-05,1.5846]
[1777310334779,58.78,76640.65,143.0,-0.02095,3e-05,1.58025]
[1777310336904,58.77,76644.05,143.0,-0.02085,3e-05,1.57407]
[1777310340761,58.77,76654.26,143.0,-0.02057,3e-05,1.5559]
[1777310345796,58.76,76656.56,143.0,-0.02049,3e-05,1.55137]
[1777310348716,58.76,76660.28,143.0,-0.02039,3e-05,1.54482]
[1777310353853,58.75,76665.7,143.0,-0.02024,3e-05,1.5351]
[1777310357530,58.75,76660.49,143.0,-0.02037,3e-05,1.5436]
[1777310362916,58.75,76664.06,143.0,-0.02027,3e-05,1.53698]
[1777310367951,58.74,76663.46,143.0,-0.02028,3e-05,1.53753]
[1777310371941,58.74,76666.91,143.0,-0.02018,3e-05,1.53145]
[1777310377014,58.74,76665.67,143.0,-0.02015,3e-05,1.5286]
[1777310382050,58.73,76665.93,143.0,-0.02014,3e-05,1.52782]
[1777310387085,58.73,76665.83,143.0,-0.02014,3e-05,1.52765]
[1777310392120,58.73,76665.87,143.0,-0.02013,3e-05,1.52724]
[1777310396511,58.72,76667.33,143.0,-0.02009,3e-05,1.52452]
[1777310402191,58.72,76675.99,143.0,-0.01986,3e-05,1.50975]
[1777310407226,58.72,76679.76,143.0,-0.01975,3e-05,1.50332]
[1777310412262,58.72,76677.15,143.0,-0.01982,3e-05,1.5075]
[1777310415177,58.72,76674.58,143.0,-0.01989,3e-05,1.51171]
[1777310415186,58.72,76674.58,143.0,-0.01989,3e-05,1.51171]
[1777310415188,58.72,76674.58,143.0,-0.01989,3e-05,1.51171]
[1777310415197,58.72,76674.58,143.0,-0.01989,3e-05,1.51171]
[1777310415283,58.72,76674.08,143.0,-0.0199,3e-05,1.51251]
[1777310418304,58.72,76663.07,143.0,-0.02019,3e-05,1.53113]
[1777310423339,58.72,76660.73,143.0,-0.02026,3e-05,1.53523]
[1777310428374,58.72,76660.69,143.0,-0.02026,3e-05,1.5354]
[1777310433408,58.72,76660.57,143.0,-0.02021,3e-05,1.53123]
[1777310434621,58.72,76660.57,143.0,-0.02021,3e-05,1.53123]
[1777310434816,58.72,76661.4,143.0,-0.02019,3e-05,1.52985]
[1777310434855,58.72,76661.4,143.0,-0.02019,3e-05,1.52985]
[1777310435130,58.72,76661.4,143.0,-0.02019,3e-05,1.52985]
[1777310435637,58.72,76661.4,143.0,-0.02019,3e-05,1.52985]
[1777310436430,58.72,76650.37,143.0,-0.02048,3e-05,1.54855]
[1777310437179,58.72,76650.37,143.0,-0.02048,3e-05,1.54855]
[1777310438480,58.72,76647.23,143.0,-0.02056,3e-05,1.55389]
[1777310438579,58.72,76647.23,143.0,-0.02056,3e-05,1.55389]
[1777310441589,58.72,76643.86,143.0,-0.02065,3e-05,1.55958]
[1777310441789,58.72,76645.24,143.0,-0.02062,3e-05,1.5572]
[1777310442422,58.72,76645.24,143.0,-0.02062,3e-05,1.5572]
[1777310442820,58.72,76645.68,143.0,-0.0206,3e-05,1.55643]
[1777310443479,58.72,76637.8,143.0,-0.02082,3e-05,1.5699]
[1777310448514,58.72,76635.88,143.0,-0.02087,3e-05,1.57296]
[1777310453551,58.72,76635.11,143.0,-0.02088,3e-05,1.57403]
[1777310458237,58.71,76635.59,143.0,-0.02087,3e-05,1.57299]
[1777310460765,58.71,76633.62,143.0,-0.02092,3e-05,1.57623]
[1777310461612,58.71,76645.01,143.0,-0.02061,3e-05,1.55664]
[1777310463975,58.71,76644.78,143.0,-0.02061,3e-05,1.55698]
[1777310470675,58.71,76647.84,143.0,-0.02053,3e-05,1.55159]
[1777310475710,58.71,76652.54,143.0,-0.0204,3e-05,1.54357]
[1777310480745,58.71,76651.2,143.0,-0.02044,3e-05,1.54574]
[1777310483766,58.71,76659.31,143.0,-0.02022,3e-05,1.53198]
[1777310488801,58.71,76654.51,143.0,-0.02035,3e-05,1.5401]
[1777310493837,58.71,76646.03,143.0,-0.02052,3e-05,1.54989]
[1777310497006,58.71,76644.83,143.0,-0.02055,3e-05,1.55189]
[1777310502899,58.71,76644.79,143.0,-0.02055,3e-05,1.55179]
[1777310507935,58.71,76645.15,143.0,-0.02053,3e-05,1.55107]
[1777310509433,58.71,76645.15,143.0,-0.02053,3e-05,1.55107]
[1777310514984,58.7,76645.63,143.0,-0.02052,3e-05,1.55011]
[1777310519011,58.7,76653.9,143.0,-0.0203,3e-05,1.53603]
[1777310524047,58.7,76652.41,143.0,-0.02034,3e-05,1.53857]
[1777310529082,58.7,76651.79,143.0,-0.02035,3e-05,1.53962]
[1777310532103,58.7,76669.49,143.0,-0.01989,3e-05,1.50989]
[1777310537138,58.71,76676.59,143.0,-0.01971,3e-05,1.49838]
[1777310541275,58.71,76676.57,143.0,-0.01971,3e-05,1.49862]
[1777310541494,58.71,76676.57,143.0,-0.01971,3e-05,1.49862]
[1777310541596,58.71,76676.23,143.0,-0.01972,3e-05,1.49932]
[1777310548215,58.71,76676.36,143.0,-0.01971,3e-05,1.49891]
[1777310551235,58.71,76683.17,143.0,-0.01948,3e-05,1.48315]
[1777310556272,58.71,76671.39,143.0,-0.01979,3e-05,1.50258]
[1777310561306,58.71,76677.1,143.0,-0.01963,3e-05,1.49296]
[1777310564617,58.7,76674.65,143.0,-0.0197,3e-05,1.49699]
[1777310564713,58.7,76674.31,143.0,-0.01971,3e-05,1.49753]
[1777310565337,58.7,76674.31,143.0,-0.01971,3e-05,1.49753]
[1777310570370,58.71,76683.17,143.0,-0.01949,3e-05,1.48342]
[1777310575405,58.71,76682.71,143.0,-0.01951,3e-05,1.48473]
[1777310580440,58.72,76679.57,143.0,-0.01959,3e-05,1.49045]
[1777310585475,58.72,76673.77,143.0,-0.01975,3e-05,1.50057]
[1777310590510,58.73,76673.94,143.0,-0.01976,3e-05,1.50067]
[1777310592524,58.73,76681.57,143.0,-0.01956,3e-05,1.48822]
[1777310594779,58.73,76680.99,143.0,-0.01958,3e-05,1.48928]
[1777310594811,58.73,76680.99,143.0,-0.01958,3e-05,1.48928]
[1777310595040,58.73,76680.74,143.0,-0.01958,3e-05,1.4898]
[1777310595729,58.73,76680.74,143.0,-0.01958,3e-05,1.4898]
[1777310595856,58.73,76680.74,143.0,-0.01958,3e-05,1.4898]
[1777310595771,58.73,76705.67,143.0,-0.01895,3e-05,1.44908]
[1777310596176,58.73,76705.67,143.0,-0.01895,3e-05,1.44908]
[1777310596225,58.73,76705.67,143.0,-0.01895,3e-05,1.44908]
[1777310596572,58.73,76752.03,143.0,-0.01781,2e-05,1.37566]
[1777310597431,58.73,76752.03,143.0,-0.01781,2e-05,1.37566]
[1777310599297,58.74,76737.46,143.0,-0.01817,2e-05,1.39885]
[1777310599385,58.74,76737.46,143.0,-0.01817,2e-05,1.39885]
[1777310600601,58.74,76759.9,143.0,-0.01764,2e-05,1.36424]
[1777310602615,58.74,76748.04,143.0,-0.01793,2e-05,1.38302]
[1777310603348,58.74,76748.04,143.0,-0.01793,2e-05,1.38302]
[1777310603622,58.75,76750.85,143.0,-0.01786,2e-05,1.37892]
[1777310605093,58.75,76747.58,143.0,-0.01795,2e-05,1.38429]
[1777310605103,58.75,76747.58,143.0,-0.01795,2e-05,1.38429]
[1777310605602,58.75,76747.58,143.0,-0.01795,2e-05,1.38429]
[1777310606727,58.75,76749.42,143.0,-0.0179,2e-05,1.38143]
[1777310608487,58.75,76753.59,143.0,-0.01781,2e-05,1.37549]
[1777310609628,58.76,76750.1,143.0,-0.0179,2e-05,1.38147]
[1777310609665,58.76,76718.31,143.0,-0.01868,2e-05,1.43191]
[1777310609846,58.76,76718.31,143.0,-0.01868,2e-05,1.43191]
[1777310610659,58.76,76718.31,143.0,-0.01868,2e-05,1.43191]
[1777310613528,58.77,76717.26,143.0,-0.01866,2e-05,1.42989]
[1777310615634,58.77,76714.56,143.0,-0.01874,2e-05,1.43459]
[1777310615637,58.77,76714.56,143.0,-0.01874,2e-05,1.43459]
[1777310617017,58.77,76715.62,143.0,-0.01872,2e-05,1.43326]
[1777310617753,58.77,76715.62,143.0,-0.01872,2e-05,1.43326]
[1777310620744,58.78,76708.26,143.0,-0.01891,3e-05,1.44582]
[1777310625779,58.79,76718.69,143.0,-0.01866,2e-05,1.42993]
[1777310630813,58.8,76722.06,143.0,-0.01859,2e-05,1.4255]
[1777310631269,58.8,76722.06,143.0,-0.01859,2e-05,1.4255]
[1777310631828,58.8,76732.33,143.0,-0.01835,2e-05,1.4094]
[1777310632114,58.8,76732.33,143.0,-0.01835,2e-05,1.4094]
[1777310632829,58.8,76743.02,143.0,-0.01809,2e-05,1.39281]
[1777310635901,58.81,76748.72,143.0,-0.01796,2e-05,1.3847]
[1777310642701,58.82,76749.5,143.0,-0.01797,2e-05,1.3848]
[1777310642708,58.82,76749.5,143.0,-0.01797,2e-05,1.3848]
[1777310644913,58.83,76759.19,143.0,-0.01775,2e-05,1.37086]
[1777310646928,58.84,76768.58,143.0,-0.01754,2e-05,1.35699]
[1777310651963,58.86,76766.66,143.0,-0.01761,2e-05,1.36147]
[1777310654913,58.86,76765.47,143.0,-0.01764,2e-05,1.3639]
[1777310654974,58.86,76765.47,143.0,-0.01764,2e-05,1.3639]
[1777310655668,58.86,76765.47,143.0,-0.01764,2e-05,1.3639]
[1777310656006,58.87,76785.96,143.0,-0.01718,2e-05,1.33326]
[1777310658945,58.87,76786.87,143.0,-0.01716,2e-05,1.33258]
[1777310659979,58.88,76788.07,143.0,-0.01714,2e-05,1.33112]
[1777310660776,58.88,76788.07,143.0,-0.01714,2e-05,1.33112]
[1777310660908,58.88,76788.14,143.0,-0.01715,2e-05,1.33171]
[1777310662154,58.88,76794.09,143.0,-0.01702,2e-05,1.32276]
[1777310662230,58.89,76803.21,143.0,-0.01681,2e-05,1.30948]
[1777310665154,58.9,76806.42,143.0,-0.01675,2e-05,1.30548]
[1777310669107,58.95,76799.08,143.0,-0.017,2e-05,1.32186]
[1777310670147,58.95,76799.08,143.0,-0.017,2e-05,1.32186]
[1777310670157,58.95,76798.67,143.0,-0.01702,2e-05,1.32284]
[1777310672415,58.96,76799.44,143.0,-0.01695,2e-05,1.31784]
[1777310672421,58.96,76799.44,143.0,-0.01695,2e-05,1.31784]
[1777310676157,58.97,76789.7,143.0,-0.01719,2e-05,1.33381]
[1777310681192,58.98,76783.82,143.0,-0.01735,2e-05,1.34391]
[1777310686227,58.99,76781.95,143.0,-0.01741,2e-05,1.34791]
[1777310691262,59.01,76783.32,143.0,-0.01739,2e-05,1.34695]
[1777310692845,59.01,76783.32,143.0,-0.01739,2e-05,1.34695]
[1777310692845,59.01,76783.32,143.0,-0.01739,2e-05,1.34695]
[1777310693275,59.01,76775.14,143.0,-0.01759,2e-05,1.35988]
[1777310698311,59.02,76772.77,143.0,-0.01766,2e-05,1.36451]
[1777310701377,59.02,76772.95,143.0,-0.01766,2e-05,1.36462]
[1777310704353,59.03,76764.82,143.0,-0.01787,2e-05,1.37793]
[1777310709387,59.04,76764.3,143.0,-0.01789,2e-05,1.37958]
[1777310710395,59.04,76775.46,143.0,-0.01763,2e-05,1.36255]
[1777310714423,59.05,76783.95,143.0,-0.01745,2e-05,1.3504]
[1777310719457,59.06,76790.28,143.0,-0.01732,2e-05,1.34189]
[1777310724493,59.07,76794.17,143.0,-0.01724,2e-05,1.33716]
[1777310729528,59.08,76796.03,143.0,-0.01722,2e-05,1.33555]
[1777310732763,59.09,76798.8,143.0,-0.01711,2e-05,1.32773]
[1777310732783,59.09,76808.99,143.0,-0.01688,2e-05,1.31273]
[1777310733506,59.09,76808.99,143.0,-0.01688,2e-05,1.31273]
[1777310733557,59.09,76826.04,143.0,-0.0165,2e-05,1.28779]
[1777310734243,59.09,76826.04,143.0,-0.0165,2e-05,1.28779]
[1777310734564,59.1,76842.13,143.0,-0.01615,2e-05,1.26464]
[1777310736578,59.1,76832.52,143.0,-0.01638,2e-05,1.27926]
[1777310737991,59.11,76832.37,143.0,-0.01638,2e-05,1.27984]
[1777310743797,59.15,76836.38,143.0,-0.01636,2e-05,1.27857]
[1777310744081,59.16,76842.79,143.0,-0.01623,2e-05,1.26991]
[1777310750551,59.18,76841.49,143.0,-0.01629,2e-05,1.27351]
[1777310752394,59.18,76834.12,143.0,-0.01646,2e-05,1.28493]
[1777310754899,59.19,76830.9,143.0,-0.01654,2e-05,1.28998]
[1777310756029,59.19,76832.49,143.0,-0.01651,2e-05,1.28794]
[1777310761753,59.21,76845.03,143.0,-0.01626,2e-05,1.2716]
[1777310763768,59.22,76860.3,143.0,-0.01594,2e-05,1.25032]
[1777310765812,59.22,76857.39,143.0,-0.01601,2e-05,1.25486]
[1777310766754,59.26,76856.98,143.0,-0.01607,2e-05,1.2591]
[1777310767584,59.26,76855.61,143.0,-0.0161,2e-05,1.26151]
[1777310772831,59.32,76856.9,143.0,-0.01616,2e-05,1.26507]
[1777310775852,59.32,76864.37,143.0,-0.016,2e-05,1.25444]
[1777310780353,59.32,76868.19,143.0,-0.01592,2e-05,1.24921]
[1777310781035,59.33,76869.41,143.0,-0.0159,2e-05,1.24785]
[1777310786931,59.33,76871.46,143.0,-0.01586,2e-05,1.24529]
[1777310791966,59.33,76868.99,143.0,-0.01587,2e-05,1.24512]
[1777310794987,59.34,76876.76,143.0,-0.01571,2e-05,1.23431]
[1777310798008,59.34,76854.1,143.0,-0.0162,2e-05,1.26688]
[1777310800022,59.34,76846.39,143.0,-0.01636,2e-05,1.27806]
[1777310802199,59.34,76847.21,143.0,-0.01635,2e-05,1.27687]
[1777310805056,59.35,76835.69,143.0,-0.01662,2e-05,1.29461]
[1777310807071,59.35,76850.13,143.0,-0.01631,2e-05,1.27414]
[1777310808078,59.36,76858.25,143.0,-0.01613,2e-05,1.26275]
[1777310813113,59.38,76857.94,143.0,-0.01617,2e-05,1.26495]
[1777310814061,59.38,76857.94,143.0,-0.01617,2e-05,1.26495]
[1777310814120,59.38,76858.04,143.0,-0.01617,2e-05,1.26515]
[1777310819155,59.4,76862.66,143.0,-0.0161,2e-05,1.26067]
[1777310824308,59.42,76861.21,143.0,-0.01616,2e-05,1.2645]
[1777310830232,59.45,76866.61,143.0,-0.01609,2e-05,1.2598]
[1777310835267,59.47,76861.36,143.0,-0.01623,2e-05,1.26946]
[1777310840304,59.5,76856.01,143.0,-0.01638,2e-05,1.27927]
[1777310842319,59.5,76845.12,143.0,-0.01663,2e-05,1.29593]
[1777310844333,59.51,76837.94,143.0,-0.0168,2e-05,1.30721]
[1777310849367,59.53,76834.21,143.0,-0.01691,2e-05,1.3145]
[1777310854404,59.55,76832.06,143.0,-0.01694,2e-05,1.31532]
[1777310855682,59.55,76832.06,143.0,-0.01694,2e-05,1.31532]
[1777310861453,59.57,76836.24,143.0,-0.01688,2e-05,1.31159]
[1777310866488,59.59,76842.71,143.0,-0.01676,2e-05,1.30386]
[1777310871523,59.61,76846.07,143.0,-0.01672,2e-05,1.30078]
[1777310872711,59.61,76846.07,143.0,-0.01672,2e-05,1.30078]
[1777310878572,59.64,76854.51,143.0,-0.01657,2e-05,1.2912]
[1777310883607,59.66,76850.12,143.0,-0.0167,2e-05,1.2995]
[1777310885588,59.66,76849.78,143.0,-0.01671,2e-05,1.30037]
[1777310885621,59.67,76849.8,143.0,-0.01671,2e-05,1.30071]
[1777310890657,59.68,76849.51,143.0,-0.01674,2e-05,1.30253]
[1777310894685,59.69,76859.03,143.0,-0.01655,2e-05,1.28974]
[1777310899393,59.7,76857.35,143.0,-0.0166,2e-05,1.29336]
[1777310899552,59.7,76857.35,143.0,-0.0166,2e-05,1.29336]
[1777310904830,59.72,76861.88,143.0,-0.01652,2e-05,1.28824]
[1777310905762,59.72,76876.28,143.0,-0.01622,2e-05,1.26806]
[1777310908556,59.73,76878.33,143.0,-0.01618,2e-05,1.26573]
[1777310909414,59.73,76879.17,143.0,-0.01617,2e-05,1.26486]
[1777310911809,59.74,76886.25,143.0,-0.01598,2e-05,1.25145]
[1777310914378,59.75,76883.45,143.0,-0.01605,2e-05,1.25612]
[1777310917069,59.75,76883.36,143.0,-0.01606,2e-05,1.25662]
[1777310917570,59.75,76883.77,143.0,-0.01605,2e-05,1.25607]
[1777310921882,59.8,76874.49,143.0,-0.01632,2e-05,1.27381]
[1777310926917,59.82,76866.25,143.0,-0.01652,2e-05,1.28758]
[1777310931952,59.83,76859.66,143.0,-0.01669,2e-05,1.29855]
[1777310936987,59.85,76851.42,143.0,-0.01689,2e-05,1.31197]
[1777310941016,59.86,76841.51,143.0,-0.01713,2e-05,1.3276]
[1777310946052,59.87,76843.17,143.0,-0.01711,2e-05,1.32626]
[1777310951087,59.88,76845.95,143.0,-0.01707,2e-05,1.3233]
[1777310956121,59.89,76847.1,143.0,-0.01706,2e-05,1.32277]
[1777310961157,59.9,76845.91,143.0,-0.0171,2e-05,1.3257]
[1777310966192,59.92,76842.37,143.0,-0.0172,2e-05,1.33209]
[1777310969214,59.92,76834.39,143.0,-0.01739,2e-05,1.34465]
[1777310974252,59.93,76833.82,143.0,-0.01737,2e-05,1.34234]
[1777310979287,59.94,76831.81,143.0,-0.01743,2e-05,1.34637]
[1777310984328,59.95,76828.81,143.0,-0.01752,2e-05,1.35187]
[1777310990370,59.96,76826.23,143.0,-0.01759,2e-05,1.35688]
[1777310995404,59.97,76831.85,143.0,-0.01748,2e-05,1.34936]
[1777310998673,59.98,76832.58,143.0,-0.01747,2e-05,1.34866]
[1777311000002,59.98,76829.54,143.0,-0.01754,2e-05,1.35343]
[1777311005475,59.99,76830.44,143.0,-0.01754,2e-05,1.3534]
[1777311009504,60.0,76844.06,143.0,-0.01724,2e-05,1.33383]
[1777311012525,60.01,76859.1,143.0,-0.01691,2e-05,1.3123]
[1777311015556,60.02,76869.92,143.0,-0.01668,2e-05,1.2973]
[1777311020585,60.03,76885.21,143.0,-0.01637,2e-05,1.27666]
[1777311024613,60.04,76895.67,143.0,-0.01616,2e-05,1.263]
[1777311029648,60.06,76893.96,143.0,-0.01622,2e-05,1.26708]
[1777311034682,60.08,76892.24,143.0,-0.01623,2e-05,1.26712]
[1777311039720,60.1,76888.66,143.0,-0.01633,2e-05,1.27384]
[1777311044754,60.11,76891.03,143.0,-0.01631,2e-05,1.27202]
[1777311049789,60.13,76891.58,143.0,-0.01632,2e-05,1.27281]
[1777311053816,60.14,76900.02,143.0,-0.01616,2e-05,1.26204]
[1777311058895,60.19,76899.08,143.0,-0.01624,2e-05,1.26764]
[1777311058996,60.19,76899.42,143.0,-0.01624,2e-05,1.26748]
[1777311061873,60.2,76891.27,143.0,-0.01643,2e-05,1.28026]
[1777311066908,60.22,76894.1,143.0,-0.0164,2e-05,1.27816]
[1777311070429,60.23,76895.63,143.0,-0.01638,2e-05,1.27715]
[1777311070538,60.23,76895.63,143.0,-0.01638,2e-05,1.27715]
[1777311070936,60.24,76907.03,143.0,-0.01614,2e-05,1.26131]
[1777311073415,60.25,76911.68,143.0,-0.01606,2e-05,1.25554]
[1777311078996,60.27,76913.27,143.0,-0.01606,2e-05,1.25585]
[1777311082339,60.29,76916.37,143.0,-0.01601,2e-05,1.25277]
[1777311084033,60.3,76926.73,143.0,-0.01581,2e-05,1.23911]
[1777311088061,60.32,76913.33,143.0,-0.01612,2e-05,1.25974]
[1777311093096,60.34,76911.86,143.0,-0.01614,2e-05,1.26037]
[1777311098131,60.37,76907.81,143.0,-0.01626,2e-05,1.26822]
[1777311100726,60.37,76907.86,143.0,-0.01627,2e-05,1.26896]
[1777311101152,60.37,76907.94,143.0,-0.01627,2e-05,1.26885]
[1777311104173,60.37,76900.06,143.0,-0.01644,2e-05,1.28009]
[1777311106187,60.37,76892.42,143.0,-0.0166,2e-05,1.29102]
[1777311107193,60.37,76881.82,143.0,-0.01684,2e-05,1.30632]
[1777311112229,60.37,76876.04,143.0,-0.01696,2e-05,1.31437]
[1777311117264,60.37,76876.61,143.0,-0.01694,2e-05,1.31313]
[1777311119984,60.36,76877.72,143.0,-0.01691,2e-05,1.31135]
[1777311120285,60.36,76877.25,143.0,-0.01692,2e-05,1.31196]
[1777311125320,60.38,76878.75,143.0,-0.01691,2e-05,1.31146]
[1777311128935,60.39,76880.76,143.0,-0.01688,2e-05,1.30954]
[1777311130026,60.39,76878.25,143.0,-0.01695,2e-05,1.31353]
[1777311130355,60.4,76876.46,143.0,-0.01699,2e-05,1.31648]
[1777311135390,60.39,76871.45,143.0,-0.0171,2e-05,1.32337]
[1777311140847,60.39,76872.3,143.0,-0.01707,2e-05,1.32173]
[1777311140856,60.39,76872.3,143.0,-0.01707,2e-05,1.32173]
[1777311146467,60.38,76873.04,143.0,-0.01704,2e-05,1.31997]
[1777311151502,60.38,76870.1,143.0,-0.01705,2e-05,1.31967]
[1777311155530,60.37,76860.68,143.0,-0.01726,2e-05,1.33316]
[1777311157487,60.37,76860.75,143.0,-0.01726,2e-05,1.33294]
[1777311158265,60.37,76860.75,143.0,-0.01726,2e-05,1.33294]
[1777311165601,60.37,76867.48,143.0,-0.01709,2e-05,1.3224]
[1777311170636,60.36,76868.87,143.0,-0.01706,2e-05,1.31987]
[1777311175671,60.36,76871.54,143.0,-0.01699,2e-05,1.31548]
[1777311180706,60.35,76871.64,143.0,-0.01698,2e-05,1.31488]
[1777311185741,60.35,76872.19,143.0,-0.01696,2e-05,1.31363]
[1777311191782,60.34,76872.39,143.0,-0.01695,2e-05,1.3128]
[1777311196821,60.34,76871.98,143.0,-0.01695,2e-05,1.31295]
[1777311199571,60.33,76872.83,143.0,-0.01693,2e-05,1.31154]
[1777311200098,60.33,76872.83,143.0,-0.01693,2e-05,1.31154]
[1777311206891,60.33,76876.21,143.0,-0.01684,2e-05,1.30595]
[1777311210918,60.32,76884.18,143.0,-0.01666,2e-05,1.29408]
[1777311213940,60.32,76891.73,143.0,-0.01644,2e-05,1.27899]
[1777311217593,60.32,76891.23,143.0,-0.01645,2e-05,1.27962]
[1777311217604,60.32,76891.23,143.0,-0.01645,2e-05,1.27962]
[1777311224011,60.32,76894.09,143.0,-0.01639,2e-05,1.27535]
[1777311229046,60.32,76893.88,143.0,-0.01639,2e-05,1.27555]
[1777311232067,60.32,76902.61,143.0,-0.0162,2e-05,1.26307]
[1777311237102,60.32,76902.04,143.0,-0.01622,2e-05,1.2639]
[1777311242137,60.32,76913.89,143.0,-0.01596,2e-05,1.24719]
[1777311247172,60.32,76910.01,143.0,-0.01605,2e-05,1.2528]
[1777311250193,60.32,76901.51,143.0,-0.01623,2e-05,1.2649]
[1777311253137,60.32,76897.39,143.0,-0.01632,2e-05,1.27079]
[1777311253913,60.32,76897.71,143.0,-0.01631,2e-05,1.27033]
[1777311255048,60.32,76894.87,143.0,-0.01637,2e-05,1.27438]
[1777311256517,60.32,76894.23,143.0,-0.01639,2e-05,1.27529]
[1777311257274,60.32,76894.23,143.0,-0.01639,2e-05,1.27529]
[1777311257526,60.33,76892.95,143.0,-0.01643,2e-05,1.27772]
[1777311258226,60.33,76892.95,143.0,-0.01643,2e-05,1.27772]
[1777311260055,60.33,76891.51,143.0,-0.01646,2e-05,1.28006]
[1777311260747,60.33,76894.26,143.0,-0.0164,2e-05,1.27611]
[1777311266305,60.35,76896.29,143.0,-0.01638,2e-05,1.27502]
[1777311270332,60.36,76905.3,143.0,-0.01621,2e-05,1.26342]
[1777311276377,60.38,76905.76,143.0,-0.01618,2e-05,1.26064]
[1777311278098,60.39,76904.85,143.0,-0.0162,2e-05,1.26225]
[1777311283425,60.39,76907.11,143.0,-0.01615,2e-05,1.25908]
[1777311286446,60.39,76914.76,143.0,-0.01599,2e-05,1.24835]
[1777311288854,60.39,76912.35,143.0,-0.01604,2e-05,1.2518]
[1777311294503,60.41,76905.39,143.0,-0.01622,2e-05,1.26356]
[1777311295183,60.41,76905.39,143.0,-0.01622,2e-05,1.26356]
[1777311295427,60.41,76905.39,143.0,-0.01622,2e-05,1.26356]
[1777311295430,60.41,76905.39,143.0,-0.01622,2e-05,1.26356]
[1777311296509,60.41,76905.78,143.0,-0.01622,2e-05,1.26333]
[1777311297419,60.41,76906.24,143.0,-0.01621,2e-05,1.26268]
[1777311298531,60.41,76915.56,143.0,-0.01601,2e-05,1.24955]
[1777311301351,60.41,76915.45,143.0,-0.01601,2e-05,1.24974]
[1777311301366,60.41,76915.45,143.0,-0.01601,2e-05,1.24974]
[1777311301382,60.41,76915.45,143.0,-0.01601,2e-05,1.24974]
[1777311302657,60.41,76912.41,143.0,-0.01608,2e-05,1.25408]
[1777311308601,60.42,76917.12,143.0,-0.01599,2e-05,1.248]
[1777311313637,60.42,76917.0,143.0,-0.01599,2e-05,1.24835]
[1777311318672,60.42,76920.78,143.0,-0.01591,2e-05,1.24324]
[1777311323711,60.43,76909.84,143.0,-0.01615,2e-05,1.25888]
[1777311327559,60.43,76910.85,143.0,-0.01613,2e-05,1.2575]
[1777311329510,60.43,76913.56,143.0,-0.01607,2e-05,1.25372]
[1777311333780,60.43,76898.61,143.0,-0.01635,2e-05,1.27166]
[1777311335415,60.43,76898.61,143.0,-0.01635,2e-05,1.27166]
[1777311340829,60.45,76899.49,143.0,-0.01636,2e-05,1.27198]
[1777311345865,60.47,76898.6,143.0,-0.0164,2e-05,1.2748]
[1777311348886,60.48,76883.06,143.0,-0.01676,2e-05,1.29804]
[1777311354073,60.49,76880.54,143.0,-0.01683,2e-05,1.30274]
[1777311358982,60.5,76868.09,143.0,-0.01713,2e-05,1.32239]
[1777311362003,60.51,76859.66,143.0,-0.01733,2e-05,1.33545]
[1777311367039,60.52,76865.02,143.0,-0.01722,2e-05,1.32855]
[1777311372074,60.53,76873.0,143.0,-0.01706,2e-05,1.31791]
[1777311377109,60.54,76885.5,143.0,-0.0168,2e-05,1.30088]
[1777311382144,60.56,76889.01,143.0,-0.01674,2e-05,1.29706]
[1777311387179,60.57,76889.54,143.0,-0.01675,2e-05,1.29756]
[1777311391206,60.58,76897.13,143.0,-0.01655,2e-05,1.28354]
[1777311396247,60.59,76902.09,143.0,-0.01646,2e-05,1.27781]
[1777311401282,60.61,76903.82,143.0,-0.01644,2e-05,1.27676]
[1777311407325,60.63,76908.16,143.0,-0.01637,2e-05,1.27232]
[1777311412361,60.64,76906.68,143.0,-0.01643,2e-05,1.27589]
[1777311415550,60.65,76903.87,143.0,-0.0165,2e-05,1.28049]
[1777311416248,60.66,76904.28,143.0,-0.0165,2e-05,1.28048]
[1777311416960,60.66,76904.48,143.0,-0.01649,2e-05,1.28019]
[1777311422431,60.66,76901.08,143.0,-0.01657,2e-05,1.28518]
[1777311427015,60.66,76898.31,143.0,-0.01663,2e-05,1.28901]
[1777311427466,60.66,76888.24,143.0,-0.01685,2e-05,1.3038]
[1777311432501,60.67,76885.52,143.0,-0.01693,2e-05,1.30896]
[1777311437536,60.68,76882.03,143.0,-0.01703,2e-05,1.31522]
[1777311442570,60.69,76888.17,143.0,-0.01691,2e-05,1.30743]
[1777311447605,60.71,76888.66,143.0,-0.01691,2e-05,1.3079]
[1777311452641,60.72,76887.27,143.0,-0.01691,2e-05,1.30692]
[1777311454655,60.72,76894.99,143.0,-0.01675,2e-05,1.29625]
[1777311459690,60.74,76891.69,143.0,-0.01684,2e-05,1.30225]
[1777311464725,60.75,76891.47,143.0,-0.01686,2e-05,1.30377]
[1777311469760,60.76,76890.64,143.0,-0.0169,2e-05,1.30613]
[1777311473789,60.77,76881.66,143.0,-0.01711,2e-05,1.32008]
[1777311478822,60.78,76883.29,143.0,-0.01709,2e-05,1.31874]
[1777311483858,60.79,76886.61,143.0,-0.01703,2e-05,1.31494]
[1777311486878,60.8,76896.14,143.0,-0.01683,2e-05,1.30178]
[1777311491914,60.81,76897.44,143.0,-0.01682,2e-05,1.30108]
[1777311496948,60.82,76893.48,143.0,-0.01693,2e-05,1.30796]
[1777311501983,60.84,76894.17,143.0,-0.01693,2e-05,1.30807]
[1777311506012,60.84,76886.61,143.0,-0.01711,2e-05,1.31993]
[1777311511046,60.85,76886.84,143.0,-0.01707,2e-05,1.31643]
[1777311513061,60.86,76875.92,143.0,-0.01732,2e-05,1.33281]
[1777311518096,60.87,76875.84,143.0,-0.01733,2e-05,1.3338]
[1777311523132,60.88,76876.5,143.0,-0.01733,2e-05,1.33371]
[1777311528166,60.89,76875.7,143.0,-0.01736,2e-05,1.33575]
[1777311533202,60.9,76875.71,143.0,-0.01738,2e-05,1.33658]
[1777311538238,60.9,76876.01,143.0,-0.01738,2e-05,1.33697]
[1777311543273,60.91,76875.06,143.0,-0.01742,2e-05,1.33919]
[1777311548307,60.92,76874.29,143.0,-0.01745,2e-05,1.34112]
[1777311551515,60.93,76859.78,143.0,-0.01779,2e-05,1.36312]
[1777311557371,60.93,76859.24,143.0,-0.01781,2e-05,1.36462]
[1777311562405,60.94,76859.65,143.0,-0.01781,2e-05,1.36461]
[1777311567441,60.94,76862.5,143.0,-0.01775,2e-05,1.36098]
[1777311572476,60.95,76861.42,143.0,-0.01773,2e-05,1.35898]
[1777311577511,60.96,76860.09,143.0,-0.01778,2e-05,1.36164]
[1777311582546,60.96,76863.42,143.0,-0.01771,2e-05,1.35734]
[1777311587589,60.97,76856.42,143.0,-0.01788,2e-05,1.36842]
[1777311592624,60.98,76856.0,143.0,-0.0179,2e-05,1.36977]
[1777311595620,60.98,76854.67,143.0,-0.01794,2e-05,1.372]
[1777311595772,60.98,76854.67,143.0,-0.01794,2e-05,1.372]
[1777311601357,60.99,76847.9,143.0,-0.0181,2e-05,1.38284]
[1777311601374,60.99,76847.9,143.0,-0.0181,2e-05,1.38284]
[1777311601620,60.99,76847.9,143.0,-0.0181,2e-05,1.38284]
[1777311601633,60.99,76847.9,143.0,-0.0181,2e-05,1.38284]
[1777311608736,60.99,76840.57,143.0,-0.01829,2e-05,1.39461]
[1777311613771,61.0,76836.63,143.0,-0.01839,2e-05,1.40098]
[1777311614778,61.0,76819.68,143.0,-0.01879,2e-05,1.42701]
[1777311617802,61.0,76812.29,143.0,-0.01897,2e-05,1.4386]
[1777311619815,61.0,76804.18,143.0,-0.01917,2e-05,1.45127]
[1777311624850,61.0,76794.27,143.0,-0.01942,2e-05,1.46677]
[1777311629884,61.0,76792.38,143.0,-0.01946,2e-05,1.46954]
[1777311634920,60.99,76787.15,143.0,-0.01953,3e-05,1.47311]
[1777311636934,60.99,76797.48,143.0,-0.01927,2e-05,1.45668]
[1777311641972,60.99,76795.25,143.0,-0.01933,2e-05,1.46004]
[1777311647007,60.99,76795.66,143.0,-0.01931,2e-05,1.45922]
[1777311652697,60.99,76798.84,143.0,-0.01923,2e-05,1.45409]
[1777311655065,60.99,76790.75,143.0,-0.01943,2e-05,1.4667]
[1777311660098,60.98,76791.57,143.0,-0.01941,2e-05,1.46516]
[1777311662031,60.98,76791.0,143.0,-0.01942,2e-05,1.46601]
[1777311667147,60.98,76793.18,143.0,-0.01936,2e-05,1.46232]
[1777311668231,60.98,76793.18,143.0,-0.01936,2e-05,1.46232]
[1777311674196,60.98,76793.85,143.0,-0.01934,2e-05,1.46096]
[1777311679231,60.98,76788.96,143.0,-0.01946,2e-05,1.46844]
[1777311682256,60.97,76778.72,143.0,-0.01971,3e-05,1.48453]
[1777311683806,60.97,76778.72,143.0,-0.01971,3e-05,1.48453]
[1777311685275,60.97,76764.42,143.0,-0.02007,3e-05,1.5072]
[1777311690310,60.97,76762.68,143.0,-0.02011,3e-05,1.50942]
[1777311695345,60.96,76762.48,143.0,-0.02005,3e-05,1.50463]
[1777311700380,60.95,76768.19,143.0,-0.01989,3e-05,1.49491]
[1777311702395,60.95,76778.96,143.0,-0.01962,3e-05,1.47752]
[1777311707430,60.95,76777.42,143.0,-0.01965,3e-05,1.47966]
[1777311709445,60.95,76768.52,143.0,-0.01987,3e-05,1.49375]
[1777311714480,60.94,76767.51,143.0,-0.01989,3e-05,1.49493]
[1777311719515,60.94,76767.76,143.0,-0.01988,3e-05,1.49409]
[1777311724550,60.94,76773.4,143.0,-0.01973,3e-05,1.48464]
[1777311729585,60.93,76775.49,143.0,-0.01967,3e-05,1.48098]
[1777311734609,60.93,76775.46,143.0,-0.01967,3e-05,1.48078]
[1777311734743,60.93,76775.46,143.0,-0.01967,3e-05,1.48078]
[1777311735071,60.93,76776.11,143.0,-0.01965,3e-05,1.47968]
[1777311735629,60.93,76787.46,143.0,-0.01937,2e-05,1.46161]
[1777311740666,60.93,76790.25,143.0,-0.01929,2e-05,1.45705]
[1777311745701,60.93,76795.29,143.0,-0.01917,2e-05,1.44902]
[1777311747156,60.93,76795.96,143.0,-0.01915,2e-05,1.44796]
[1777311747715,60.93,76804.11,143.0,-0.01895,2e-05,1.43521]
[1777311750736,60.93,76793.67,143.0,-0.01921,2e-05,1.45156]
[1777311753200,60.93,76794.32,143.0,-0.01914,2e-05,1.4461]
[1777311753679,60.93,76794.32,143.0,-0.01914,2e-05,1.4461]
[1777311753783,60.93,76794.32,143.0,-0.01914,2e-05,1.4461]
[1777311753976,60.93,76802.35,143.0,-0.01894,2e-05,1.43355]
[1777311754424,60.93,76802.35,143.0,-0.01894,2e-05,1.43355]
[1777311754456,60.93,76802.35,143.0,-0.01894,2e-05,1.43355]
[1777311754661,60.93,76802.35,143.0,-0.01894,2e-05,1.43355]
[1777311754841,60.93,76863.95,143.0,-0.01748,2e-05,1.34013]
[1777311756725,60.93,76861.82,143.0,-0.01753,2e-05,1.34329]
[1777311756798,60.93,76861.82,143.0,-0.01753,2e-05,1.34329]
[1777311756827,60.93,76862.54,143.0,-0.01752,2e-05,1.34257]
[1777311757682,60.93,76862.54,143.0,-0.01752,2e-05,1.34257]
[1777311762021,60.94,76852.19,143.0,-0.01778,2e-05,1.35919]
[1777311763348,60.95,76852.53,143.0,-0.01777,2e-05,1.35892]
[1777311766171,60.95,76843.12,143.0,-0.018,2e-05,1.37371]
[1777311771558,60.96,76839.92,143.0,-0.01809,2e-05,1.37956]
[1777311777001,60.97,76835.82,143.0,-0.01821,2e-05,1.38692]
[1777311782041,60.98,76826.08,143.0,-0.01845,2e-05,1.40271]
[1777311787035,60.99,76822.69,143.0,-0.01854,2e-05,1.40855]
[1777311787038,60.99,76822.69,143.0,-0.01854,2e-05,1.40855]
[1777311789294,60.99,76812.16,143.0,-0.0188,2e-05,1.42509]
[1777311795132,61.0,76809.03,143.0,-0.01889,2e-05,1.43085]
[1777311797072,61.0,76809.88,143.0,-0.01888,2e-05,1.42966]
[1777311802182,61.01,76808.02,143.0,-0.01893,2e-05,1.43329]
[1777311807217,61.02,76808.87,143.0,-0.01892,2e-05,1.43256]
[1777311808053,61.02,76808.87,143.0,-0.01892,2e-05,1.43256]
[1777311808150,61.02,76808.87,143.0,-0.01892,2e-05,1.43256]
[1777311810006,61.02,76821.37,143.0,-0.01862,2e-05,1.41364]
[1777311810240,61.02,76829.73,143.0,-0.01842,2e-05,1.40083]
[1777311812254,61.03,76840.54,143.0,-0.01812,2e-05,1.38045]
[1777311817290,61.04,76842.01,143.0,-0.0181,2e-05,1.37927]
[1777311818063,61.04,76842.01,143.0,-0.0181,2e-05,1.37927]
[1777311818071,61.04,76842.01,143.0,-0.0181,2e-05,1.37927]
[1777311818297,61.04,76842.14,143.0,-0.0181,2e-05,1.37928]
[1777311820310,61.04,76850.29,143.0,-0.01791,2e-05,1.36726]
[1777311822437,61.04,76868.27,143.0,-0.0175,2e-05,1.34081]
[1777311828367,61.05,76871.05,143.0,-0.01746,2e-05,1.33779]
[1777311833402,61.06,76876.98,143.0,-0.01734,2e-05,1.32999]
[1777311838437,61.07,76878.62,143.0,-0.01731,2e-05,1.32854]
[1777311839444,61.08,76867.41,143.0,-0.01757,2e-05,1.34523]
[1777311843910,61.08,76870.61,143.0,-0.0175,2e-05,1.34099]
[1777311844349,61.08,76872.27,143.0,-0.01747,2e-05,1.33872]
[1777311844376,61.08,76872.27,143.0,-0.01747,2e-05,1.33872]
[1777311844378,61.08,76872.27,143.0,-0.01747,2e-05,1.33872]
[1777311844468,61.08,76872.27,143.0,-0.01747,2e-05,1.33872]
[1777311844869,61.08,76872.27,143.0,-0.01747,2e-05,1.33872]
[1777311844897,61.08,76897.21,143.0,-0.01691,2e-05,1.30255]
[1777311846960,61.09,76891.75,143.0,-0.01704,2e-05,1.31077]
[1777311847778,61.09,76890.05,143.0,-0.01709,2e-05,1.31385]
[1777311847800,61.09,76890.05,143.0,-0.01709,2e-05,1.31385]
[1777311850522,61.1,76882.25,143.0,-0.01727,2e-05,1.32611]
[1777311852138,61.11,76882.64,143.0,-0.01727,2e-05,1.32582]
[1777311859584,61.13,76881.63,143.0,-0.01733,2e-05,1.32953]
[1777311866527,61.14,76882.18,143.0,-0.01733,2e-05,1.32955]
[1777311869654,61.16,76872.15,143.0,-0.01758,2e-05,1.34617]
[1777311874690,61.17,76871.39,143.0,-0.01757,2e-05,1.34426]
[1777311879725,61.18,76872.59,143.0,-0.01756,2e-05,1.34373]
[1777311885767,61.2,76872.6,143.0,-0.01758,2e-05,1.34517]
[1777311890802,61.21,76872.84,143.0,-0.01759,2e-05,1.34601]
[1777311895836,61.22,76872.31,143.0,-0.01762,2e-05,1.34798]
[1777311897359,61.23,76871.32,143.0,-0.01765,2e-05,1.34968]
[1777311902886,61.24,76868.7,143.0,-0.01773,2e-05,1.35491]
[1777311905705,61.24,76873.19,143.0,-0.01763,2e-05,1.3487]
[1777311906691,61.25,76874.2,143.0,-0.01761,2e-05,1.34744]
[1777311906697,61.25,76874.2,143.0,-0.01761,2e-05,1.34744]
[1777311906914,61.25,76878.11,143.0,-0.01753,2e-05,1.3419]
[1777311911949,61.26,76890.18,143.0,-0.01727,2e-05,1.325]
[1777311916984,61.27,76881.66,143.0,-0.01748,2e-05,1.33849]
[1777311922020,61.28,76881.5,143.0,-0.01749,2e-05,1.33949]
[1777311927055,61.28,76883.81,143.0,-0.01745,2e-05,1.33686]
[1777311932090,61.29,76881.64,143.0,-0.01746,2e-05,1.33662]
[1777311937125,61.3,76881.31,143.0,-0.01748,2e-05,1.33789]
[1777311942161,61.31,76872.79,143.0,-0.01768,2e-05,1.3512]
[1777311946194,61.31,76864.44,143.0,-0.01788,2e-05,1.36409]
[1777311951224,61.32,76863.53,143.0,-0.01791,2e-05,1.36599]
[1777311956259,61.32,76861.49,143.0,-0.01797,2e-05,1.36957]
[1777311961301,61.33,76849.35,143.0,-0.01826,2e-05,1.3883]
[1777311962307,61.33,76841.93,143.0,-0.01844,2e-05,1.39961]
[1777311967342,61.33,76831.92,143.0,-0.01868,2e-05,1.41516]
[1777311972379,61.33,76830.42,143.0,-0.01872,2e-05,1.41759]
[1777311977413,61.34,76828.83,143.0,-0.01876,2e-05,1.42017]
[1777311978421,61.34,76816.18,143.0,-0.01907,2e-05,1.43974]
[1777311983456,61.34,76814.25,143.0,-0.01912,2e-05,1.44268]
[1777311988490,61.33,76814.31,143.0,-0.01911,2e-05,1.44252]
[1777311993526,61.33,76814.24,143.0,-0.01906,2e-05,1.43814]
[1777311998560,61.33,76810.88,143.0,-0.01914,2e-05,1.44332]
[1777312003596,61.33,76814.41,143.0,-0.01905,2e-05,1.43777]
[1777312004603,61.33,76823.08,143.0,-0.01884,2e-05,1.42435]
[1777312009638,61.33,76825.6,143.0,-0.01878,2e-05,1.4206]
[1777312014672,61.34,76825.55,143.0,-0.01879,2e-05,1.42082]
[1777312019708,61.34,76830.35,143.0,-0.01867,2e-05,1.41365]
[1777312024743,61.34,76824.92,143.0,-0.01881,2e-05,1.4222]
[1777312029778,61.34,76828.02,143.0,-0.01873,2e-05,1.4176]
[1777312034813,61.34,76826.73,143.0,-0.01877,2e-05,1.41977]
[1777312039847,61.35,76826.36,143.0,-0.01878,2e-05,1.42053]
[1777312044883,61.35,76827.4,143.0,-0.01876,2e-05,1.41914]
[1777312047090,61.35,76817.7,143.0,-0.019,2e-05,1.43418]
[1777312048911,61.35,76808.42,143.0,-0.01922,2e-05,1.44864]
[1777312052550,61.35,76807.95,143.0,-0.01918,2e-05,1.44491]
[1777312057974,61.35,76808.59,143.0,-0.01916,2e-05,1.44389]
[1777312060539,61.35,76808.45,143.0,-0.01917,2e-05,1.4441]
[1777312064503,61.35,76808.4,143.0,-0.01917,2e-05,1.44417]
[1777312070057,61.35,76804.42,143.0,-0.01926,2e-05,1.45035]
[1777312075093,61.35,76807.7,143.0,-0.01918,2e-05,1.44514]
[1777312080128,61.35,76809.36,143.0,-0.01914,2e-05,1.44251]
[1777312085163,61.35,76810.09,143.0,-0.01912,2e-05,1.44135]
[1777312090198,61.35,76809.65,143.0,-0.01913,2e-05,1.44202]
[1777312094727,61.35,76809.6,143.0,-0.01913,2e-05,1.44207]
[1777312100269,61.35,76811.07,143.0,-0.0191,2e-05,1.43976]
[1777312104297,61.35,76818.77,143.0,-0.01891,2e-05,1.42786]
[1777312106481,61.35,76821.46,143.0,-0.01885,2e-05,1.42376]
[1777312111803,61.35,76821.16,143.0,-0.0188,2e-05,1.41995]
[1777312117828,61.35,76815.68,143.0,-0.01894,2e-05,1.42861]
[1777312123430,61.35,76810.41,143.0,-0.01907,2e-05,1.43687]
[1777312125761,61.35,76805.93,143.0,-0.01918,2e-05,1.44384]
[1777312126451,61.35,76795.83,143.0,-0.01943,2e-05,1.45963]
[1777312131486,61.35,76799.78,143.0,-0.01933,2e-05,1.45329]
[1777312136521,61.35,76803.57,143.0,-0.01923,2e-05,1.44726]
[1777312141557,61.35,76803.2,143.0,-0.01924,2e-05,1.44775]
[1777312146592,61.35,76802.83,143.0,-0.01925,2e-05,1.44822]
[1777312147788,61.35,76802.83,143.0,-0.01925,2e-05,1.44822]
[1777312147807,61.35,76802.83,143.0,-0.01925,2e-05,1.44822]
[1777312148242,61.35,76802.83,143.0,-0.01925,2e-05,1.44822]
[1777312148308,61.35,76802.83,143.0,-0.01925,2e-05,1.44822]
[1777312155656,61.34,76814.11,143.0,-0.01897,2e-05,1.43053]
[1777312160690,61.34,76821.25,143.0,-0.01879,2e-05,1.41956]
[1777312165726,61.35,76822.28,143.0,-0.01877,2e-05,1.4181]
[1777312169754,61.35,76811.14,143.0,-0.01904,2e-05,1.4354]
[1777312174789,61.35,76803.05,143.0,-0.01918,2e-05,1.44351]
[1777312179825,61.35,76804.04,143.0,-0.01916,2e-05,1.44188]
[1777312184859,61.35,76804.9,143.0,-0.01914,2e-05,1.44048]
[1777312189895,61.34,76805.6,143.0,-0.01912,2e-05,1.43932]
[1777312194929,61.34,76807.13,143.0,-0.01908,2e-05,1.43689]
[1777312200972,61.34,76806.62,143.0,-0.01909,2e-05,1.43762]
[1777312206007,61.34,76798.19,143.0,-0.0193,2e-05,1.45069]
[1777312211041,61.34,76797.94,143.0,-0.0193,2e-05,1.4509]
[1777312216077,61.34,76797.46,143.0,-0.01931,2e-05,1.45144]
[1777312219098,61.34,76805.42,143.0,-0.01911,2e-05,1.43893]
[1777312222119,61.34,76790.92,143.0,-0.01947,2e-05,1.46156]
[1777312227154,61.33,76788.32,143.0,-0.01953,3e-05,1.46539]
[1777312232189,61.33,76788.1,143.0,-0.01948,3e-05,1.46096]
[1777312237224,61.33,76789.91,143.0,-0.01943,2e-05,1.45785]
[1777312242262,61.33,76789.94,143.0,-0.01942,2e-05,1.45758]
[1777312247297,61.32,76789.61,143.0,-0.01943,2e-05,1.45788]
[1777312252331,61.32,76783.0,143.0,-0.01959,3e-05,1.46809]
[1777312256360,61.32,76772.68,143.0,-0.01985,3e-05,1.48417]
[1777312261395,61.32,76770.5,143.0,-0.01989,3e-05,1.48722]
[1777312266430,61.31,76778.31,143.0,-0.01969,3e-05,1.47433]
[1777312271464,61.31,76782.85,143.0,-0.01957,3e-05,1.46685]
[1777312276500,61.31,76781.65,143.0,-0.0196,3e-05,1.46848]
[1777312281535,61.3,76786.77,143.0,-0.01946,3e-05,1.46015]
[1777312286571,61.3,76785.19,143.0,-0.0195,3e-05,1.46241]
[1777312291606,61.3,76785.63,143.0,-0.01943,2e-05,1.45703]
[1777312296979,61.3,76781.84,143.0,-0.01952,3e-05,1.46285]
[1777312302685,61.29,76775.68,143.0,-0.01967,3e-05,1.47223]
[1777312307719,61.29,76773.84,143.0,-0.01971,3e-05,1.47484]
[1777312312755,61.29,76771.13,143.0,-0.01978,3e-05,1.47882]
[1777312317790,61.28,76770.32,143.0,-0.01979,3e-05,1.47975]
[1777312322827,61.28,76765.13,143.0,-0.01992,3e-05,1.48763]
[1777312327862,61.28,76770.42,143.0,-0.01978,3e-05,1.47879]
[1777312332896,61.27,76769.5,143.0,-0.01979,3e-05,1.4799]
[1777312337932,61.27,76772.6,143.0,-0.01971,3e-05,1.47464]
[1777312342967,61.27,76772.89,143.0,-0.0197,3e-05,1.47387]
[1777312348002,61.26,76776.42,143.0,-0.0196,3e-05,1.46796]
[1777312350021,61.26,76767.1,143.0,-0.01984,3e-05,1.48267]
[1777312355051,61.26,76765.51,143.0,-0.01981,3e-05,1.48031]
[1777312360086,61.25,76765.38,143.0,-0.01981,3e-05,1.48017]
[1777312365121,61.25,76765.04,143.0,-0.01982,3e-05,1.48036]
[1777312367135,61.25,76773.82,143.0,-0.01959,3e-05,1.46628]
[1777312368208,61.25,76773.82,143.0,-0.01959,3e-05,1.46628]
[1777312374184,61.25,76783.06,143.0,-0.01936,2e-05,1.45151]
[1777312379219,61.25,76785.5,143.0,-0.01929,2e-05,1.44761]
[1777312384254,61.25,76786.08,143.0,-0.01928,2e-05,1.44664]
[1777312389288,61.25,76786.14,143.0,-0.01928,2e-05,1.44652]
[1777312391302,61.25,76778.54,143.0,-0.01947,3e-05,1.45845]
[1777312396338,61.24,76775.8,143.0,-0.01953,3e-05,1.46263]
[1777312400365,61.24,76765.21,143.0,-0.0198,3e-05,1.47929]
[1777312405401,61.24,76765.11,143.0,-0.0198,3e-05,1.47914]
[1777312410436,61.24,76764.51,143.0,-0.01981,3e-05,1.47978]
[1777312415471,61.23,76759.92,143.0,-0.01986,3e-05,1.48219]
[1777312420506,61.23,76760.25,143.0,-0.01985,3e-05,1.48131]
[1777312424269,61.23,76756.41,143.0,-0.01994,3e-05,1.48732]
[1777312424337,61.23,76756.41,143.0,-0.01994,3e-05,1.48732]
[1777312424391,61.23,76756.41,143.0,-0.01994,3e-05,1.48732]
[1777312424609,61.23,76722.82,143.0,-0.02082,3e-05,1.54172]
[1777312425446,61.23,76722.82,143.0,-0.02082,3e-05,1.54172]
[1777312425560,61.23,76729.26,143.0,-0.02064,3e-05,1.53097]
[1777312426914,61.22,76731.08,143.0,-0.02059,3e-05,1.52794]
[1777312427622,61.22,76731.08,143.0,-0.02059,3e-05,1.52794]
[1777312427801,61.22,76731.72,143.0,-0.02058,3e-05,1.52684]
[1777312430887,61.22,76734.47,143.0,-0.0205,3e-05,1.52221]
[1777312430892,61.22,76734.47,143.0,-0.0205,3e-05,1.52221]
[1777312430906,61.22,76734.47,143.0,-0.0205,3e-05,1.52221]
[1777312431035,61.22,76734.47,143.0,-0.0205,3e-05,1.52221]
[1777312432983,61.22,76734.39,143.0,-0.0205,3e-05,1.52226]
[1777312436971,61.22,76729.54,143.0,-0.02063,3e-05,1.52998]
[1777312442681,61.22,76731.77,143.0,-0.02056,3e-05,1.52593]
[1777312447715,61.21,76734.07,143.0,-0.0205,3e-05,1.52189]
[1777312452750,61.21,76739.59,143.0,-0.02035,3e-05,1.51265]
[1777312452784,61.21,76739.59,143.0,-0.02035,3e-05,1.51265]
[1777312458261,61.21,76744.61,143.0,-0.02021,3e-05,1.50432]
[1777312467860,61.21,76753.42,143.0,-0.01999,3e-05,1.49002]
[1777312470613,61.21,76753.07,143.0,-0.01999,3e-05,1.49059]
[1777312472437,61.21,76753.3,143.0,-0.01999,3e-05,1.49022]
[1777312477930,61.21,76759.68,143.0,-0.01977,3e-05,1.4756]
[1777312482965,61.21,76760.22,143.0,-0.01976,3e-05,1.47487]
[1777312484595,61.21,76760.22,143.0,-0.01976,3e-05,1.47487]
[1777312484697,61.21,76761.42,143.0,-0.01973,3e-05,1.47302]
[1777312490014,61.21,76760.9,143.0,-0.01974,3e-05,1.4735]
[1777312495055,61.2,76761.08,143.0,-0.01973,3e-05,1.4729]
[1777312500090,61.2,76760.42,143.0,-0.01974,3e-05,1.47363]
[1777312505126,61.2,76760.61,143.0,-0.01973,3e-05,1.47302]
[1777312510160,61.19,76761.07,143.0,-0.01971,3e-05,1.47198]
[1777312515198,61.19,76759.58,143.0,-0.01974,3e-05,1.47403]
[1777312520233,61.19,76757.66,143.0,-0.01979,3e-05,1.47676]
[1777312525268,61.18,76756.38,143.0,-0.01982,3e-05,1.47844]
[1777312530339,61.18,76755.92,143.0,-0.01982,3e-05,1.47888]
[1777312530972,61.18,76752.76,143.0,-0.0199,3e-05,1.48386]
[1777312536344,61.18,76744.17,143.0,-0.02006,3e-05,1.49253]
[1777312541380,61.17,76745.38,143.0,-0.02002,3e-05,1.49008]
[1777312546415,61.17,76745.6,143.0,-0.02,3e-05,1.48926]
[1777312551449,61.16,76748.31,143.0,-0.01993,3e-05,1.48446]
[1777312556485,61.16,76749.93,143.0,-0.01988,3e-05,1.48145]
[1777312561520,61.15,76752.29,143.0,-0.01981,3e-05,1.47731]
[1777312565685,61.15,76758.7,143.0,-0.01965,3e-05,1.4669]
[1777312571590,61.15,76764.47,143.0,-0.0195,3e-05,1.45747]
[1777312576625,61.15,76763.65,143.0,-0.01951,3e-05,1.4586]
[1777312579646,61.15,76746.02,143.0,-0.01996,3e-05,1.48654]
[1777312584681,61.14,76743.78,143.0,-0.02001,3e-05,1.48973]
[1777312588481,61.14,76742.61,143.0,-0.02004,3e-05,1.49135]
[1777312593744,61.13,76743.08,143.0,-0.01996,3e-05,1.48549]
[1777312598779,61.13,76745.77,143.0,-0.01988,3e-05,1.48079]
[1777312603813,61.13,76745.68,143.0,-0.01988,3e-05,1.48056]
[1777312608849,61.12,76747.13,143.0,-0.01984,3e-05,1.47787]
[1777312613884,61.12,76747.18,143.0,-0.01983,3e-05,1.47746]
[1777312618919,61.12,76749.38,143.0,-0.01977,3e-05,1.47363]
[1777312621255,61.12,76748.84,143.0,-0.01978,3e-05,1.47437]
[1777312622473,61.11,76755.37,143.0,-0.01961,3e-05,1.46392]
[1777312627982,61.11,76758.79,143.0,-0.01952,3e-05,1.4583]
[1777312635032,61.11,76760.97,143.0,-0.01947,3e-05,1.45465]
[1777312640067,61.11,76761.18,143.0,-0.01946,3e-05,1.45418]
[1777312646111,61.11,76760.73,143.0,-0.01947,3e-05,1.45472]
[1777312651146,61.11,76756.34,143.0,-0.01952,3e-05,1.45701]
[1777312656181,61.1,76754.53,143.0,-0.01956,3e-05,1.45967]
[1777312661216,61.1,76754.29,143.0,-0.01956,3e-05,1.45985]
[1777312663230,61.1,76745.07,143.0,-0.0198,3e-05,1.47445]
[1777312668265,61.1,76743.07,143.0,-0.01984,3e-05,1.4773]
[1777312673300,61.09,76738.16,143.0,-0.01996,3e-05,1.48482]
[1777312678335,61.09,76739.8,143.0,-0.01991,3e-05,1.48178]
[1777312681830,61.09,76739.63,143.0,-0.01992,3e-05,1.48189]
[1777312681880,61.09,76731.93,143.0,-0.02011,3e-05,1.4941]
[1777312686391,61.08,76723.13,143.0,-0.02033,3e-05,1.50792]
[1777312691451,61.08,76722.99,143.0,-0.02033,3e-05,1.50764]
[1777312697467,61.07,76716.79,143.0,-0.02048,3e-05,1.5168]
[1777312699793,61.07,76717.11,143.0,-0.02047,3e-05,1.51614]
[1777312705524,61.06,76716.4,143.0,-0.02047,3e-05,1.51636]
[1777312710563,61.05,76717.99,143.0,-0.02042,3e-05,1.51313]
[1777312712587,61.05,76716.98,143.0,-0.02038,3e-05,1.51004]
[1777312718616,61.04,76718.16,143.0,-0.02034,3e-05,1.50731]
[1777312723651,61.04,76718.25,143.0,-0.02033,3e-05,1.50662]
[1777312727633,61.03,76715.93,143.0,-0.02039,3e-05,1.51008]
[1777312727680,61.03,76706.43,143.0,-0.02064,3e-05,1.52552]
[1777312728140,61.03,76706.43,143.0,-0.02064,3e-05,1.52552]
[1777312728146,61.03,76706.43,143.0,-0.02064,3e-05,1.52552]
[1777312729223,61.03,76705.13,143.0,-0.02067,3e-05,1.52754]
[1777312734730,61.01,76700.34,143.0,-0.02076,3e-05,1.53317]
[1777312739765,60.99,76698.96,143.0,-0.02076,3e-05,1.53326]
[1777312742486,60.99,76700.07,143.0,-0.02073,3e-05,1.53111]
[1777312747820,60.98,76704.16,143.0,-0.0206,3e-05,1.52331]
[1777312752856,60.97,76704.18,143.0,-0.02059,3e-05,1.52255]
[1777312757891,60.96,76704.39,143.0,-0.02057,3e-05,1.52147]
[1777312759905,60.96,76715.91,143.0,-0.02026,3e-05,1.50239]
[1777312764940,60.95,76719.22,143.0,-0.02017,3e-05,1.49646]
[1777312769975,60.95,76721.75,143.0,-0.02009,3e-05,1.49189]
[1777312775010,60.94,76721.79,143.0,-0.02003,3e-05,1.48681]
[1777312780045,60.94,76722.35,143.0,-0.02001,3e-05,1.4855]
[1777312782059,60.94,76733.45,143.0,-0.01972,3e-05,1.46755]
[1777312784072,60.93,76741.32,143.0,-0.01951,3e-05,1.45423]
[1777312789108,60.93,76742.6,143.0,-0.01947,3e-05,1.45207]
[1777312794143,60.93,76742.9,143.0,-0.01946,3e-05,1.45146]
[1777312799179,60.92,76734.1,143.0,-0.01968,3e-05,1.46491]
[1777312801194,60.92,76721.27,143.0,-0.02001,3e-05,1.48539]
[1777312802774,60.92,76713.59,143.0,-0.0202,3e-05,1.49773]
[1777312804215,60.92,76704.55,143.0,-0.02044,3e-05,1.51224]
[1777312809249,60.91,76704.81,143.0,-0.02042,3e-05,1.51115]
[1777312814285,60.91,76705.7,143.0,-0.02039,3e-05,1.50905]
[1777312819320,60.9,76703.15,143.0,-0.02044,3e-05,1.51257]
[1777312824355,60.89,76702.09,143.0,-0.02046,3e-05,1.51367]
[1777312829390,60.89,76699.26,143.0,-0.02053,3e-05,1.51763]
[1777312833419,60.88,76704.42,143.0,-0.02032,3e-05,1.50405]
[1777312838455,60.88,76702.05,143.0,-0.02038,3e-05,1.50735]
[1777312843489,60.87,76700.13,143.0,-0.02042,3e-05,1.5099]
[1777312848526,60.86,76698.6,143.0,-0.02045,3e-05,1.51176]
[1777312852554,60.86,76707.48,143.0,-0.02021,3e-05,1.49678]
[1777312856582,60.86,76718.17,143.0,-0.01992,3e-05,1.47911]
[1777312860611,60.85,76740.98,143.0,-0.01933,3e-05,1.44247]
[1777312864638,60.85,76750.47,143.0,-0.0191,2e-05,1.42756]
[1777312869673,60.86,76752.44,143.0,-0.01905,2e-05,1.4246]
[1777312871688,60.86,76772.4,143.0,-0.01856,2e-05,1.39371]
[1777312876723,60.86,76783.2,143.0,-0.0183,2e-05,1.3776]
[1777312877729,60.87,76791.06,143.0,-0.01813,2e-05,1.36677]
[1777312882765,60.91,76798.86,143.0,-0.01801,2e-05,1.35914]
[1777312887800,60.95,76797.27,143.0,-0.0181,2e-05,1.36469]
[1777312892835,60.95,76786.75,143.0,-0.01831,2e-05,1.37693]
[1777312897870,60.96,76786.42,143.0,-0.01832,2e-05,1.37798]
[1777312902905,60.96,76784.23,143.0,-0.01838,2e-05,1.38182]
[1777312907940,60.97,76777.24,143.0,-0.01856,2e-05,1.39301]
[1777312912975,60.97,76774.24,143.0,-0.01864,2e-05,1.39809]
[1777312918010,60.98,76772.32,143.0,-0.01869,2e-05,1.40138]
[1777312923044,60.98,76772.44,143.0,-0.01869,2e-05,1.40148]
[1777312928081,60.98,76769.24,143.0,-0.01878,2e-05,1.40668]
[1777312930095,60.98,76779.02,143.0,-0.01854,2e-05,1.39171]
[1777312935130,60.99,76780.37,143.0,-0.01851,2e-05,1.39003]
[1777312940165,60.99,76775.47,143.0,-0.01864,2e-05,1.39792]
[1777312945199,60.99,76774.87,143.0,-0.01866,2e-05,1.39917]
[1777312947213,61.0,76767.57,143.0,-0.01884,2e-05,1.41056]
[1777312952249,61.0,76767.29,143.0,-0.01879,2e-05,1.40678]
[1777312957284,61.0,76768.31,143.0,-0.01877,2e-05,1.40546]
[1777312962318,61.0,76762.81,143.0,-0.01891,2e-05,1.41422]
[1777312967353,61.01,76764.72,143.0,-0.01887,2e-05,1.41145]
[1777312972388,61.01,76767.08,143.0,-0.01881,2e-05,1.40802]
[1777312977423,61.01,76770.19,143.0,-0.01874,2e-05,1.40348]
[1777312982459,61.01,76769.79,143.0,-0.01875,2e-05,1.40439]
[1777312987493,61.02,76769.04,143.0,-0.01878,2e-05,1.40583]
[1777312992529,61.02,76768.95,143.0,-0.01878,2e-05,1.40624]
[1777312994954,61.02,76768.59,143.0,-0.01879,2e-05,1.40686]
[1777312995550,61.02,76780.33,143.0,-0.01851,2e-05,1.3889]
[1777312999690,61.02,76782.36,143.0,-0.01846,2e-05,1.38606]
[1777313005693,61.03,76784.43,143.0,-0.01842,2e-05,1.38348]
[1777313008641,61.03,76793.34,143.0,-0.01821,2e-05,1.37036]
[1777313010655,61.04,76800.98,143.0,-0.01804,2e-05,1.35906]
[1777313011791,61.04,76800.98,143.0,-0.01804,2e-05,1.35906]
[1777313015689,61.04,76788.46,143.0,-0.01829,2e-05,1.37427]
[1777313020725,61.05,76788.93,143.0,-0.01829,2e-05,1.37411]
[1777313025759,61.05,76787.0,143.0,-0.01834,2e-05,1.37759]
[1777313028156,61.05,76788.01,143.0,-0.01832,2e-05,1.37616]
[1777313028201,61.05,76788.01,143.0,-0.01832,2e-05,1.37616]
[1777313028207,61.05,76788.01,143.0,-0.01832,2e-05,1.37616]
[1777313033822,61.06,76782.02,143.0,-0.01847,2e-05,1.38595]
[1777313038857,61.07,76783.75,143.0,-0.01844,2e-05,1.38376]
[1777313043892,61.07,76784.58,143.0,-0.01843,2e-05,1.38298]
[1777313048927,61.08,76785.65,143.0,-0.01841,2e-05,1.38181]
[1777313053962,61.08,76786.64,143.0,-0.01839,2e-05,1.38078]
[1777313058997,61.09,76786.12,143.0,-0.01841,2e-05,1.38205]
[1777313064033,61.09,76785.88,143.0,-0.01842,2e-05,1.38288]
[1777313069069,61.1,76788.66,143.0,-0.01837,2e-05,1.37911]
[1777313074104,61.1,76785.44,143.0,-0.01839,2e-05,1.3801]
[1777313079139,61.1,76781.22,143.0,-0.0185,2e-05,1.38699]
[1777313082160,61.11,76771.5,143.0,-0.01874,2e-05,1.40216]
[1777313087194,61.11,76766.83,143.0,-0.01886,2e-05,1.40972]
[1777313092230,61.11,76768.55,143.0,-0.01883,2e-05,1.4073]
[1777313097264,61.12,76768.0,143.0,-0.01884,2e-05,1.40839]
[1777313103307,61.12,76767.54,143.0,-0.01886,2e-05,1.40937]
[1777313105321,61.12,76759.53,143.0,-0.01906,2e-05,1.42189]
[1777313110356,61.12,76751.82,143.0,-0.01925,3e-05,1.43405]
[1777313115390,61.12,76747.72,143.0,-0.01935,3e-05,1.44045]
[1777313120426,61.12,76747.09,143.0,-0.01937,3e-05,1.44139]
[1777313125461,61.12,76758.43,143.0,-0.01909,2e-05,1.42358]
[1777313127475,61.12,76767.79,143.0,-0.01885,2e-05,1.40909]
[1777313132514,61.12,76769.74,143.0,-0.01875,2e-05,1.40188]
[1777313137548,61.13,76770.86,143.0,-0.01873,2e-05,1.40044]
[1777313140570,61.13,76787.35,143.0,-0.01833,2e-05,1.37541]
[1777313145605,61.13,76790.13,143.0,-0.01828,2e-05,1.37172]
[1777313150640,61.14,76789.76,143.0,-0.01829,2e-05,1.37282]
[1777313155675,61.14,76789.32,143.0,-0.01831,2e-05,1.37402]
[1777313160710,61.15,76790.11,143.0,-0.0183,2e-05,1.37331]
[1777313164738,61.15,76782.77,143.0,-0.01848,2e-05,1.38485]
[1777313169775,61.16,76783.91,143.0,-0.01846,2e-05,1.38351]
[1777313174810,61.16,76783.22,143.0,-0.01848,2e-05,1.38497]
[1777313178850,61.16,76774.46,143.0,-0.0187,2e-05,1.39869]
[1777313183883,61.17,76770.88,143.0,-0.01879,2e-05,1.40448]
[1777313184891,61.17,76763.25,143.0,-0.01898,2e-05,1.41634]
[1777313189925,61.17,76767.54,143.0,-0.01888,2e-05,1.40981]
[1777313193957,61.17,76775.23,143.0,-0.01864,2e-05,1.39368]
[1777313198992,61.17,76778.39,143.0,-0.01856,2e-05,1.38918]
[1777313204026,61.18,76785.5,143.0,-0.0184,2e-05,1.37872]
[1777313209062,61.18,76790.67,143.0,-0.01828,2e-05,1.37137]
[1777313214096,61.19,76793.8,143.0,-0.01822,2e-05,1.3672]
[1777313219132,61.19,76794.3,143.0,-0.01821,2e-05,1.36704]
[1777313223161,61.2,76786.75,143.0,-0.0184,2e-05,1.37892]
[1777313228195,61.2,76780.69,143.0,-0.01856,2e-05,1.38862]
[1777313233230,61.21,76784.06,143.0,-0.01848,2e-05,1.38392]
[1777313238267,61.21,76780.41,143.0,-0.01858,2e-05,1.38997]
[1777313243302,61.22,76781.92,143.0,-0.01855,2e-05,1.38808]
[1777313248337,61.22,76783.5,143.0,-0.01852,2e-05,1.3862]
[1777313253372,61.23,76784.77,143.0,-0.01844,2e-05,1.38034]
[1777313258406,61.23,76788.07,143.0,-0.01837,2e-05,1.37585]
[1777313263442,61.24,76780.7,143.0,-0.01855,2e-05,1.3876]
[1777313264449,61.24,76773.36,143.0,-0.01873,2e-05,1.39894]
[1777313266463,61.24,76763.53,143.0,-0.01898,2e-05,1.41424]
[1777313271498,61.24,76763.03,143.0,-0.01899,2e-05,1.4152]
[1777313276533,61.24,76756.01,143.0,-0.01917,2e-05,1.42628]
[1777313281568,61.25,76757.61,143.0,-0.01913,2e-05,1.42386]
[1777313286603,61.25,76762.39,143.0,-0.01901,2e-05,1.41652]
[1777313291638,61.25,76763.89,143.0,-0.01898,2e-05,1.41434]
[1777313296673,61.25,76760.57,143.0,-0.01906,2e-05,1.41963]
[1777313301709,61.25,76760.98,143.0,-0.01905,2e-05,1.41909]
[1777313305740,61.25,76748.3,143.0,-0.01937,3e-05,1.43898]
[1777313310775,61.25,76745.62,143.0,-0.01944,3e-05,1.44312]
[1777313315810,61.25,76747.87,143.0,-0.01932,3e-05,1.435]
[1777313318276,61.25,76747.53,143.0,-0.01933,3e-05,1.43553]
[1777313323866,61.25,76742.89,143.0,-0.01945,3e-05,1.44267]
[1777313328205,61.25,76742.65,143.0,-0.01945,3e-05,1.44298]
[1777313328229,61.25,76742.65,143.0,-0.01945,3e-05,1.44298]
[1777313328242,61.25,76742.65,143.0,-0.01945,3e-05,1.44298]
[1777313328370,61.25,76742.65,143.0,-0.01945,3e-05,1.44298]
[1777313334943,61.24,76742.89,143.0,-0.01944,3e-05,1.44242]
[1777313340984,61.24,76743.76,143.0,-0.01942,3e-05,1.44092]
[1777313346022,61.24,76743.35,143.0,-0.01943,3e-05,1.44147]
[1777313351057,61.24,76743.66,143.0,-0.01942,3e-05,1.44088]
[1777313352764,61.24,76738.5,143.0,-0.01955,3e-05,1.449]
[1777313353070,61.24,76730.43,143.0,-0.01975,3e-05,1.46177]
[1777313356406,61.24,76728.57,143.0,-0.0198,3e-05,1.46461]
[1777313357812,61.24,76721.24,143.0,-0.01999,3e-05,1.4762]
[1777313357934,61.24,76721.24,143.0,-0.01999,3e-05,1.4762]
[1777313357937,61.24,76721.24,143.0,-0.01999,3e-05,1.4762]
[1777313358337,61.24,76687.61,143.0,-0.02087,3e-05,1.53081]
[1777313359113,61.24,76679.51,143.0,-0.02109,3e-05,1.54404]
[1777313361304,61.23,76679.49,143.0,-0.02108,3e-05,1.54367]
[1777313361308,61.23,76679.49,143.0,-0.02108,3e-05,1.54367]
[1777313361376,61.23,76679.49,143.0,-0.02108,3e-05,1.54367]
[1777313361401,61.23,76679.78,143.0,-0.02107,3e-05,1.54319]
[1777313365254,61.23,76674.4,143.0,-0.02121,3e-05,1.55171]
[1777313365333,61.23,76674.4,143.0,-0.02121,3e-05,1.55171]
[1777313368237,61.23,76676.07,143.0,-0.02116,3e-05,1.54871]
[1777313374799,61.22,76677.63,143.0,-0.02105,3e-05,1.54065]
[1777313380261,61.21,76677.14,143.0,-0.02105,3e-05,1.54088]
[1777313386303,61.21,76677.37,143.0,-0.02104,3e-05,1.53991]
[1777313391338,61.2,76678.2,143.0,-0.02101,3e-05,1.53807]
[1777313396374,61.2,76678.1,143.0,-0.021,3e-05,1.53777]
[1777313401409,61.19,76677.95,143.0,-0.021,3e-05,1.53755]
[1777313406444,61.19,76678.16,143.0,-0.02099,3e-05,1.53673]
[1777313411479,61.18,76688.61,143.0,-0.0207,3e-05,1.51903]
[1777313415612,61.18,76692.19,143.0,-0.0206,3e-05,1.51295]
[1777313421817,61.18,76697.7,143.0,-0.02045,3e-05,1.50363]
[1777313421823,61.18,76697.7,143.0,-0.02045,3e-05,1.50363]
[1777313422558,61.18,76698.1,143.0,-0.02043,3e-05,1.50281]
[1777313427593,61.17,76699.81,143.0,-0.02038,3e-05,1.49937]
[1777313432628,61.17,76704.84,143.0,-0.02018,3e-05,1.48597]
[1777313437664,61.16,76706.63,143.0,-0.02012,3e-05,1.48261]
[1777313442699,61.16,76707.0,143.0,-0.0201,3e-05,1.48152]
[1777313447734,61.15,76706.12,143.0,-0.02012,3e-05,1.48244]
[1777313452769,61.15,76710.05,143.0,-0.02001,3e-05,1.47565]
[1777313457805,61.14,76712.17,143.0,-0.01995,3e-05,1.47183]
[1777313462841,61.14,76711.94,143.0,-0.01995,3e-05,1.47182]
[1777313465862,61.14,76721.32,143.0,-0.0197,3e-05,1.45662]
[1777313470896,61.13,76722.47,143.0,-0.01967,3e-05,1.45457]
[1777313473918,61.13,76713.04,143.0,-0.01991,3e-05,1.46948]
[1777313478952,61.13,76709.51,143.0,-0.02,3e-05,1.47479]
[1777313483988,61.12,76706.37,143.0,-0.02007,3e-05,1.47944]
[1777313489023,61.12,76705.45,143.0,-0.02009,3e-05,1.48049]
[1777313494058,61.12,76714.38,143.0,-0.01979,3e-05,1.46116]
[1777313499095,61.11,76712.43,143.0,-0.01984,3e-05,1.464]
[1777313504130,61.11,76712.25,143.0,-0.01984,3e-05,1.46398]
[1777313509164,61.11,76711.82,143.0,-0.01984,3e-05,1.46437]
[1777313514201,61.1,76709.35,143.0,-0.0199,3e-05,1.46802]
[1777313519236,61.1,76708.74,143.0,-0.01991,3e-05,1.46867]
[1777313524274,61.1,76703.16,143.0,-0.02005,3e-05,1.4773]
[1777313529309,61.09,76708.18,143.0,-0.01992,3e-05,1.46888]
[1777313534344,61.09,76703.7,143.0,-0.02003,3e-05,1.47575]
[1777313537365,61.09,76694.31,143.0,-0.02027,3e-05,1.49066]
[1777313542400,61.08,76693.16,143.0,-0.02029,3e-05,1.49199]
[1777313547435,61.08,76693.64,143.0,-0.02027,3e-05,1.49067]
[1777313552538,61.07,76693.9,143.0,-0.0202,3e-05,1.4852]
[1777313553477,61.07,76718.19,143.0,-0.01956,3e-05,1.44607]
[1777313558512,61.07,76722.25,143.0,-0.01946,3e-05,1.43952]
[1777313563546,61.07,76721.97,143.0,-0.01946,3e-05,1.43985]
[1777313568581,61.07,76721.02,143.0,-0.01949,3e-05,1.44123]
[1777313572615,61.07,76729.31,143.0,-0.01927,3e-05,1.42809]
[1777313577649,61.07,76732.85,143.0,-0.01918,3e-05,1.42256]
[1777313582685,61.07,76727.36,143.0,-0.01932,3e-05,1.43124]
[1777313587834,61.07,76721.72,143.0,-0.01947,3e-05,1.44012]
[1777313593764,61.07,76729.21,143.0,-0.01928,3e-05,1.42829]
[1777313598797,61.07,76736.43,143.0,-0.0191,3e-05,1.41707]
[1777313603832,61.07,76737.81,143.0,-0.01906,3e-05,1.41504]
[1777313608867,61.07,76736.62,143.0,-0.0191,3e-05,1.41704]
[1777313613902,61.07,76736.79,143.0,-0.01904,2e-05,1.41242]
[1777313618936,61.07,76737.27,143.0,-0.01903,2e-05,1.41184]
[1777313623973,61.08,76738.84,143.0,-0.01899,2e-05,1.40957]
[1777313629006,61.08,76735.85,143.0,-0.01907,3e-05,1.41441]
[1777313634042,61.08,76736.77,143.0,-0.01905,3e-05,1.41313]
[1777313639077,61.08,76736.81,143.0,-0.01905,3e-05,1.41323]
[1777313644111,61.08,76737.31,143.0,-0.01904,2e-05,1.4126]
[1777313649147,61.08,76735.42,143.0,-0.01909,3e-05,1.4157]
[1777313652168,61.09,76751.12,143.0,-0.0187,2e-05,1.39146]
[1777313657204,61.09,76752.52,143.0,-0.01867,2e-05,1.38965]
[1777313661345,61.09,76751.58,143.0,-0.0187,2e-05,1.39132]
[1777313661363,61.09,76751.58,143.0,-0.0187,2e-05,1.39132]
[1777313661370,61.09,76751.58,143.0,-0.0187,2e-05,1.39132]
[1777313661876,61.09,76751.58,143.0,-0.0187,2e-05,1.39132]
[1777313667273,61.1,76749.36,143.0,-0.01876,2e-05,1.39524]
[1777313672309,61.1,76750.28,143.0,-0.01869,2e-05,1.3897]
[1777313677344,61.1,76745.44,143.0,-0.01881,2e-05,1.39754]
[1777313682379,61.11,76741.38,143.0,-0.01892,2e-05,1.40413]
[1777313687414,61.11,76741.98,143.0,-0.01891,2e-05,1.40344]
[1777313692449,61.11,76742.81,143.0,-0.01889,2e-05,1.40244]
[1777313697485,61.11,76742.74,143.0,-0.0189,2e-05,1.40283]
[1777313702519,61.12,76744.19,143.0,-0.01886,2e-05,1.40086]
[1777313707554,61.12,76748.07,143.0,-0.01877,2e-05,1.39519]
[1777313712589,61.12,76748.25,143.0,-0.01877,2e-05,1.39524]
[1777313717624,61.13,76749.18,143.0,-0.01876,2e-05,1.39416]
[1777313722659,61.13,76758.52,143.0,-0.01853,2e-05,1.38018]
[1777313727694,61.14,76764.31,143.0,-0.0184,2e-05,1.37184]
[1777313731722,61.14,76769.05,143.0,-0.01824,2e-05,1.36067]
[1777313733496,61.14,76769.23,143.0,-0.01823,2e-05,1.36051]
[1777313734671,61.14,76772.54,143.0,-0.01816,2e-05,1.35563]
[1777313739778,61.15,76773.31,143.0,-0.01815,2e-05,1.35524]
[1777313744313,61.16,76772.84,143.0,-0.01817,2e-05,1.35646]
[1777313749848,61.16,76766.19,143.0,-0.01834,2e-05,1.36721]
[1777313753964,61.17,76767.77,143.0,-0.01831,2e-05,1.36523]
[1777313759918,61.18,76765.88,143.0,-0.01837,2e-05,1.36883]
[1777313763684,61.18,76766.12,143.0,-0.01837,2e-05,1.36877]
[1777313773009,61.19,76774.98,143.0,-0.01817,2e-05,1.35639]
[1777313778049,61.2,76772.85,143.0,-0.01823,2e-05,1.36021]
[1777313783084,61.2,76771.04,143.0,-0.01828,2e-05,1.36349]
[1777313788118,61.21,76771.99,143.0,-0.01827,2e-05,1.36257]
[1777313793154,61.21,76774.75,143.0,-0.01815,2e-05,1.35456]
[1777313798189,61.22,76775.34,143.0,-0.01815,2e-05,1.35426]
[1777313804231,61.23,76778.01,143.0,-0.01809,2e-05,1.35096]
[1777313810507,61.23,76778.41,143.0,-0.01809,2e-05,1.35084]
[1777313811706,61.23,76783.28,143.0,-0.01798,2e-05,1.34377]
[1777313812738,61.24,76788.04,143.0,-0.01787,2e-05,1.33679]
[1777313813003,61.24,76788.04,143.0,-0.01787,2e-05,1.33679]
[1777313817322,61.23,76799.33,143.0,-0.01759,2e-05,1.31936]
[1777313818329,61.23,76811.89,143.0,-0.0173,2e-05,1.30079]
[1777313823363,61.22,76806.31,143.0,-0.01742,2e-05,1.30841]
[1777313828399,61.22,76806.31,143.0,-0.01741,2e-05,1.30782]
[1777313833434,61.21,76802.03,143.0,-0.0175,2e-05,1.31353]
[1777313838468,61.2,76802.98,143.0,-0.01747,2e-05,1.31153]
[1777313841995,61.2,76800.83,143.0,-0.01752,2e-05,1.31445]
[1777313844509,61.2,76810.06,143.0,-0.0173,2e-05,1.3009]
[1777313849546,61.2,76808.89,143.0,-0.01733,2e-05,1.30232]
[1777313854581,61.19,76816.95,143.0,-0.01708,2e-05,1.28583]
[1777313859616,61.19,76815.14,143.0,-0.01711,2e-05,1.28806]
[1777313864651,61.18,76832.44,143.0,-0.01672,2e-05,1.26277]
[1777313869686,61.18,76827.46,143.0,-0.01683,2e-05,1.26973]
[1777313871700,61.18,76819.33,143.0,-0.01701,2e-05,1.28134]
[1777313876736,61.18,76818.95,143.0,-0.01701,2e-05,1.28154]
[1777313881772,61.17,76818.55,143.0,-0.01702,2e-05,1.28178]
[1777313883785,61.17,76829.96,143.0,-0.01676,2e-05,1.26524]
[1777313888820,61.17,76832.83,143.0,-0.01669,2e-05,1.26096]
[1777313890835,61.17,76820.98,143.0,-0.01695,2e-05,1.27789]
[1777313894863,61.17,76809.63,143.0,-0.01721,2e-05,1.29406]
[1777313900085,61.16,76806.72,143.0,-0.01727,2e-05,1.29792]
[1777313902919,61.16,76797.16,143.0,-0.01748,2e-05,1.31155]
[1777313904933,61.16,76787.23,143.0,-0.01771,2e-05,1.326]
[1777313906453,61.15,76786.14,143.0,-0.01774,2e-05,1.32748]
[1777313907523,61.15,76787.09,143.0,-0.01771,2e-05,1.32592]
[1777313908362,61.15,76787.7,143.0,-0.0177,2e-05,1.32519]
[1777313912580,61.16,76792.04,143.0,-0.01755,2e-05,1.31483]
[1777313918023,61.15,76789.18,143.0,-0.01761,2e-05,1.3186]
[1777313923059,61.15,76791.65,143.0,-0.01754,2e-05,1.31422]
[1777313928094,61.14,76793.34,143.0,-0.01749,2e-05,1.31116]
[1777313928800,61.14,76793.34,143.0,-0.01749,2e-05,1.31116]
[1777313929736,61.14,76793.0,143.0,-0.0175,2e-05,1.31187]
[1777313932972,61.14,76785.85,143.0,-0.01767,2e-05,1.3221]
[1777313933130,61.14,76778.61,143.0,-0.01783,2e-05,1.33273]
[1777313938165,61.15,76782.23,143.0,-0.01776,2e-05,1.3282]
[1777313943199,61.15,76781.2,143.0,-0.0178,2e-05,1.33059]
[1777313948235,61.16,76791.51,143.0,-0.01757,2e-05,1.31618]
[1777313953270,61.17,76793.29,143.0,-0.01754,2e-05,1.31448]
[1777313958305,61.18,76798.54,143.0,-0.01744,2e-05,1.30774]
[1777313961374,61.19,76799.51,143.0,-0.01742,2e-05,1.30671]
[1777313961880,61.19,76799.33,143.0,-0.01743,2e-05,1.30718]
[1777313961909,61.19,76799.33,143.0,-0.01743,2e-05,1.30718]
[1777313962462,61.19,76799.3,143.0,-0.01743,2e-05,1.30743]
[1777313966361,61.2,76786.12,143.0,-0.01775,2e-05,1.32766]
[1777313971400,61.21,76784.99,143.0,-0.01774,2e-05,1.32581]
[1777313977441,61.22,76785.41,143.0,-0.01774,2e-05,1.32618]
[1777313982476,61.23,76785.12,143.0,-0.01776,2e-05,1.32742]
[1777313987512,61.24,76782.97,143.0,-0.01782,2e-05,1.3314]
[1777313992547,61.25,76771.25,143.0,-0.01812,2e-05,1.34971]
[1777313997582,61.25,76773.39,143.0,-0.01807,2e-05,1.3471]
[1777314002616,61.26,76773.75,143.0,-0.01808,2e-05,1.34719]
[1777314007651,61.26,76775.66,143.0,-0.01804,2e-05,1.34496]
[1777314012687,61.27,76774.72,143.0,-0.01807,2e-05,1.34701]
[1777314017722,61.28,76775.44,143.0,-0.01806,2e-05,1.34656]
[1777314021747,61.28,76774.33,143.0,-0.0181,2e-05,1.34861]
[1777314026785,61.28,76762.64,143.0,-0.01837,2e-05,1.36589]
[1777314031820,61.27,76762.66,143.0,-0.01831,2e-05,1.36088]
[1777314036855,61.27,76763.99,143.0,-0.01827,2e-05,1.35836]
[1777314041890,61.26,76765.02,143.0,-0.01823,2e-05,1.35633]
[1777314046925,61.26,76765.14,143.0,-0.01822,2e-05,1.35569]
[1777314051960,61.25,76765.27,143.0,-0.01821,2e-05,1.35504]
[1777314056996,61.25,76762.41,143.0,-0.01828,2e-05,1.3589]
[1777314062031,61.24,76756.44,143.0,-0.01841,2e-05,1.36745]
[1777314067065,61.24,76758.32,143.0,-0.01836,2e-05,1.36406]
[1777314072101,61.23,76758.54,143.0,-0.01835,2e-05,1.36322]
[1777314077135,61.23,76758.79,143.0,-0.01833,2e-05,1.36235]
[1777314082170,61.22,76754.25,143.0,-0.01843,2e-05,1.36876]
[1777314086082,61.22,76754.46,143.0,-0.01842,2e-05,1.36812]
[1777314091234,61.22,76743.32,143.0,-0.01864,2e-05,1.38086]
[1777314096269,61.22,76738.7,143.0,-0.01876,2e-05,1.38835]
[1777314101303,61.23,76738.09,143.0,-0.01878,2e-05,1.38961]
[1777314106339,61.23,76736.32,143.0,-0.01883,2e-05,1.39266]
[1777314111380,61.23,76748.93,143.0,-0.01853,2e-05,1.37359]
[1777314116415,61.24,76749.86,143.0,-0.01851,2e-05,1.37261]
[1777314116603,61.24,76749.86,143.0,-0.01851,2e-05,1.37261]
[1777314122458,61.23,76750.73,143.0,-0.01848,2e-05,1.37057]
[1777314127492,61.22,76753.37,143.0,-0.0184,2e-05,1.36598]
[1777314129992,61.22,76755.93,143.0,-0.01834,2e-05,1.36187]
[1777314131652,61.22,76757.93,143.0,-0.01829,2e-05,1.35905]
[1777314132528,61.22,76765.46,143.0,-0.01811,2e-05,1.34759]
[1777314137563,61.22,76764.42,143.0,-0.01813,2e-05,1.34878]
[1777314142598,61.22,76764.84,143.0,-0.01811,2e-05,1.34777]
[1777314148639,61.21,76764.3,143.0,-0.01812,2e-05,1.34813]
[1777314154684,61.21,76764.35,143.0,-0.01805,2e-05,1.34323]
[1777314159719,61.2,76764.13,143.0,-0.01805,2e-05,1.34323]
[1777314164753,61.2,76765.03,143.0,-0.01803,2e-05,1.34155]
[1777314170798,61.2,76764.19,143.0,-0.01804,2e-05,1.34244]
[1777314175833,61.19,76764.93,143.0,-0.01802,2e-05,1.34101]
[1777314180532,61.19,76765.68,143.0,-0.018,2e-05,1.3397]
[1777314183449,61.19,76771.75,143.0,-0.01785,2e-05,1.33042]
[1777314188924,61.18,76775.99,143.0,-0.01774,2e-05,1.32375]
[1777314192015,61.18,76777.12,143.0,-0.01772,2e-05,1.32201]
[1777314197986,61.2,76786.55,143.0,-0.01751,2e-05,1.3092]
[1777314199348,61.2,76786.55,143.0,-0.01751,2e-05,1.3092]
[1777314205593,61.2,76786.99,143.0,-0.01751,2e-05,1.30893]
[1777314211078,61.2,76789.67,143.0,-0.01739,2e-05,1.30069]
[1777314216112,61.2,76788.97,143.0,-0.01741,2e-05,1.30177]
[1777314221147,61.2,76789.68,143.0,-0.01739,2e-05,1.30079]
[1777314226183,61.2,76790.3,143.0,-0.01738,2e-05,1.29995]
[1777314227215,61.2,76790.3,143.0,-0.01738,2e-05,1.29995]
[1777314227659,61.2,76790.3,143.0,-0.01738,2e-05,1.29995]
[1777314228197,61.2,76804.4,143.0,-0.01706,2e-05,1.27947]
[1777314234239,61.22,76808.13,143.0,-0.017,2e-05,1.27565]
[1777314239274,61.23,76807.52,143.0,-0.01703,2e-05,1.27781]
[1777314244309,61.25,76802.06,143.0,-0.01717,2e-05,1.28697]
[1777314247330,61.25,76793.94,143.0,-0.01737,2e-05,1.29952]
[1777314253372,61.27,76793.29,143.0,-0.01741,2e-05,1.30176]
[1777314258407,61.28,76784.64,143.0,-0.01763,2e-05,1.31574]
[1777314261885,61.29,76782.48,143.0,-0.01769,2e-05,1.31949]
[1777314262247,61.29,76782.48,143.0,-0.01769,2e-05,1.31949]
[1777314262619,61.29,76782.48,143.0,-0.01769,2e-05,1.31949]
[1777314263130,61.29,76782.32,143.0,-0.0177,2e-05,1.31991]
[1777314268477,61.3,76778.13,143.0,-0.01781,2e-05,1.32719]
[1777314273512,61.31,76774.43,143.0,-0.01786,2e-05,1.32914]
[1777314278547,61.32,76774.34,143.0,-0.01787,2e-05,1.33007]
[1777314283581,61.33,76774.34,143.0,-0.01788,2e-05,1.33086]
[1777314288617,61.33,76774.37,143.0,-0.01789,2e-05,1.33159]
[1777314293652,61.34,76774.35,143.0,-0.01791,2e-05,1.33239]
[1777314298687,61.35,76776.43,143.0,-0.01787,2e-05,1.33007]
[1777314303722,61.36,76772.73,143.0,-0.01797,2e-05,1.33633]
[1777314308756,61.37,76770.59,143.0,-0.01803,2e-05,1.34022]
[1777314313791,61.37,76769.85,143.0,-0.01806,2e-05,1.34199]
[1777314318662,61.38,76769.96,143.0,-0.01806,2e-05,1.34235]
[1777314318725,61.38,76769.96,143.0,-0.01806,2e-05,1.34235]
[1777314318685,61.38,76759.51,143.0,-0.01832,2e-05,1.35818]
[1777314319628,61.38,76735.97,143.0,-0.0189,2e-05,1.39419]
[1777314320772,61.38,76733.17,143.0,-0.01897,2e-05,1.39851]
[1777314320793,61.38,76733.17,143.0,-0.01897,2e-05,1.39851]
[1777314324062,61.38,76722.2,143.0,-0.01924,3e-05,1.41568]
[1777314326121,61.38,76714.22,143.0,-0.01945,3e-05,1.42819]
[1777314331975,61.38,76715.32,143.0,-0.01942,3e-05,1.42637]
[1777314337963,61.38,76708.7,143.0,-0.01952,3e-05,1.43209]
[1777314343001,61.38,76707.5,143.0,-0.01955,3e-05,1.43387]
[1777314348036,61.38,76707.21,143.0,-0.01956,3e-05,1.43421]
[1777314353070,61.38,76707.32,143.0,-0.01955,3e-05,1.43393]
[1777314358106,61.37,76705.94,143.0,-0.01959,3e-05,1.436]
[1777314363141,61.37,76703.52,143.0,-0.01965,3e-05,1.43969]
[1777314368176,61.37,76704.07,143.0,-0.01963,3e-05,1.43867]
[1777314373210,61.37,76703.05,143.0,-0.01966,3e-05,1.44014]
[1777314378246,61.37,76703.38,143.0,-0.01964,3e-05,1.43946]
[1777314383280,61.37,76704.34,143.0,-0.01962,3e-05,1.43779]
[1777314388316,61.37,76701.45,143.0,-0.01969,3e-05,1.44221]
[1777314393351,61.36,76695.33,143.0,-0.01978,3e-05,1.44713]
[1777314398386,61.36,76693.03,143.0,-0.01984,3e-05,1.45057]
[1777314403422,61.36,76693.21,143.0,-0.01983,3e-05,1.45004]
[1777314405436,61.36,76685.78,143.0,-0.02002,3e-05,1.46182]
[1777314410471,61.35,76687.01,143.0,-0.01999,3e-05,1.45952]
[1777314415506,61.35,76687.13,143.0,-0.01998,3e-05,1.45901]
[1777314420541,61.35,76687.0,143.0,-0.01998,3e-05,1.4589]
[1777314425576,61.34,76687.5,143.0,-0.01996,3e-05,1.45772]
[1777314428597,61.34,76696.5,143.0,-0.01972,3e-05,1.44322]
[1777314431618,61.34,76703.93,143.0,-0.01953,3e-05,1.43136]
[1777314432625,61.34,76712.22,143.0,-0.01932,3e-05,1.41831]
[1777314437659,61.34,76713.51,143.0,-0.01928,3e-05,1.41633]
[1777314443702,61.34,76713.33,143.0,-0.01929,3e-05,1.41666]
[1777314451757,61.34,76715.86,143.0,-0.01917,3e-05,1.40823]
[1777314456793,61.34,76715.76,143.0,-0.01917,3e-05,1.4085]
[1777314461828,61.35,76714.58,143.0,-0.0192,3e-05,1.41043]
[1777314466863,61.35,76712.05,143.0,-0.01927,3e-05,1.41446]
[1777314471897,61.35,76713.31,143.0,-0.01924,3e-05,1.41257]
[1777314476933,61.35,76707.47,143.0,-0.01939,3e-05,1.42176]
[1777314480960,61.35,76690.77,143.0,-0.01982,3e-05,1.44811]
[1777314485995,61.34,76684.66,143.0,-0.01997,3e-05,1.45759]
[1777314489018,61.34,76676.28,143.0,-0.02019,3e-05,1.47086]
[1777314491032,61.34,76668.71,143.0,-0.02039,3e-05,1.48291]
[1777314493046,61.34,76659.72,143.0,-0.02062,3e-05,1.49733]
[1777314498081,61.33,76658.91,143.0,-0.02063,3e-05,1.498]
[1777314502109,61.33,76669.43,143.0,-0.02034,3e-05,1.4804]
[1777314507144,61.32,76672.74,143.0,-0.02025,3e-05,1.4746]
[1777314512178,61.32,76673.11,143.0,-0.02017,3e-05,1.46891]
[1777314517214,61.31,76675.27,143.0,-0.02011,3e-05,1.46507]
[1777314522248,61.31,76674.58,143.0,-0.02012,3e-05,1.46584]
[1777314527284,61.31,76676.16,143.0,-0.02008,3e-05,1.46296]
[1777314532319,61.3,76675.5,143.0,-0.02009,3e-05,1.46369]
[1777314537354,61.3,76680.35,143.0,-0.01995,3e-05,1.45558]
[1777314542389,61.3,76680.0,143.0,-0.01996,3e-05,1.45588]
[1777314547424,61.3,76679.86,143.0,-0.01996,3e-05,1.45584]
[1777314552459,61.29,76679.47,143.0,-0.01996,3e-05,1.4562]
[1777314557493,61.29,76675.8,143.0,-0.02006,3e-05,1.46182]
[1777314562528,61.29,76676.53,143.0,-0.02003,3e-05,1.46035]
[1777314566557,61.28,76686.13,143.0,-0.01978,3e-05,1.44477]
[1777314571591,61.28,76686.84,143.0,-0.0197,3e-05,1.43886]
[1777314576627,61.28,76684.18,143.0,-0.01976,3e-05,1.44297]
[1777314581662,61.28,76684.31,143.0,-0.01976,3e-05,1.44261]
[1777314586696,61.28,76687.08,143.0,-0.01968,3e-05,1.43805]
[1777314591731,61.28,76686.17,143.0,-0.01971,3e-05,1.43935]
[1777314596767,61.28,76686.03,143.0,-0.01971,3e-05,1.43945]
[1777314600794,61.27,76676.71,143.0,-0.01995,3e-05,1.45421]
[1777314605830,61.27,76678.53,143.0,-0.0199,3e-05,1.45103]
[1777314610865,61.27,76679.28,143.0,-0.01987,3e-05,1.4496]
[1777314615900,61.27,76678.06,143.0,-0.0199,3e-05,1.45133]
[1777314620805,61.27,76677.53,143.0,-0.01991,3e-05,1.452]
[1777314620916,61.27,76677.53,143.0,-0.01991,3e-05,1.452]
[1777314621313,61.27,76677.86,143.0,-0.0199,3e-05,1.45142]
[1777314626976,61.26,76677.61,143.0,-0.0199,3e-05,1.45155]
[1777314632013,61.26,76676.99,143.0,-0.01986,3e-05,1.4477]
[1777314636041,61.26,76669.01,143.0,-0.02006,3e-05,1.46031]
[1777314641076,61.26,76670.8,143.0,-0.02001,3e-05,1.45718]
[1777314646110,61.25,76670.67,143.0,-0.02001,3e-05,1.45712]
[1777314651146,61.25,76675.56,143.0,-0.01988,3e-05,1.44904]
[1777314655538,61.25,76682.78,143.0,-0.01969,3e-05,1.43742]
[1777314661216,61.25,76685.01,143.0,-0.01963,3e-05,1.43378]
[1777314666364,61.25,76686.29,143.0,-0.0196,3e-05,1.43172]
[1777314672293,61.25,76692.73,143.0,-0.01943,3e-05,1.42157]
[1777314677329,61.25,76700.23,143.0,-0.01924,3e-05,1.40987]
[1777314682368,61.25,76703.91,143.0,-0.01915,3e-05,1.40426]
[1777314687404,61.25,76702.81,143.0,-0.01918,3e-05,1.40613]
[1777314692438,61.25,76701.01,143.0,-0.01917,3e-05,1.40453]
[1777314697474,61.26,76701.86,143.0,-0.01915,3e-05,1.40336]
[1777314702509,61.26,76701.81,143.0,-0.01915,3e-05,1.40359]
[1777314707546,61.26,76704.27,143.0,-0.01909,3e-05,1.3999]
[1777314712580,61.26,76706.03,143.0,-0.01905,3e-05,1.39734]
[1777314718670,61.26,76707.91,143.0,-0.01901,3e-05,1.39466]
[1777314724712,61.27,76709.32,143.0,-0.01898,3e-05,1.39274]
[1777314729747,61.27,76712.9,143.0,-0.01889,3e-05,1.38743]
[1777314730754,61.27,76723.8,143.0,-0.01862,2e-05,1.37071]
[1777314735789,61.27,76726.99,143.0,-0.01855,2e-05,1.36624]
[1777314737803,61.27,76738.42,143.0,-0.01827,2e-05,1.34905]
[1777314740823,61.28,76724.44,143.0,-0.01862,2e-05,1.37067]
[1777314745859,61.28,76725.01,143.0,-0.01861,2e-05,1.37025]
[1777314751901,61.29,76724.09,143.0,-0.01859,2e-05,1.36779]
[1777314756936,61.29,76722.25,143.0,-0.01864,2e-05,1.37106]
[1777314761972,61.3,76720.95,143.0,-0.01868,2e-05,1.37348]
[1777314767006,61.3,76714.35,143.0,-0.01885,2e-05,1.38398]
[1777314772041,61.31,76714.5,143.0,-0.01885,2e-05,1.38406]
[1777314777077,61.31,76714.49,143.0,-0.01886,2e-05,1.38439]
[1777314782112,61.31,76720.92,143.0,-0.0187,2e-05,1.3748]
[1777314787147,61.32,76724.24,143.0,-0.01863,2e-05,1.37013]
[1777314792181,61.32,76725.07,143.0,-0.01861,2e-05,1.3693]
[1777314797217,61.33,76719.38,143.0,-0.01876,2e-05,1.37843]
[1777314802251,61.33,76728.02,143.0,-0.01855,2e-05,1.36557]
[1777314807287,61.33,76728.42,143.0,-0.01855,2e-05,1.36543]
[1777314811316,61.34,76739.03,143.0,-0.01824,2e-05,1.34527]
[1777314816351,61.35,76744.1,143.0,-0.01813,2e-05,1.33831]
[1777314821385,61.35,76744.71,143.0,-0.01812,2e-05,1.33808]
[1777314826426,61.36,76745.0,143.0,-0.01813,2e-05,1.33834]
[1777314831461,61.37,76744.65,143.0,-0.01815,2e-05,1.33955]
[1777314836495,61.37,76746.89,143.0,-0.0181,2e-05,1.33688]
[1777314841531,61.38,76747.4,143.0,-0.0181,2e-05,1.33681]
[1777314846565,61.39,76748.67,143.0,-0.01808,2e-05,1.3356]
[1777314851600,61.4,76746.81,143.0,-0.01814,2e-05,1.33909]
[1777314853618,61.4,76739.56,143.0,-0.01832,2e-05,1.35026]
[1777314856639,61.4,76730.26,143.0,-0.01855,2e-05,1.36473]
[1777314861673,61.41,76720.8,143.0,-0.01879,2e-05,1.37965]
[1777314866709,61.41,76721.05,143.0,-0.01879,2e-05,1.37959]
[1777314871746,61.41,76722.04,143.0,-0.01871,2e-05,1.37388]
[1777314877789,61.42,76721.25,143.0,-0.01874,2e-05,1.3755]
[1777314883042,61.42,76721.63,143.0,-0.01873,2e-05,1.3752]
[1777314888865,61.43,76714.9,143.0,-0.01891,3e-05,1.386]
[1777314893901,61.43,76715.4,143.0,-0.0189,3e-05,1.38547]
[1777314898936,61.43,76715.7,143.0,-0.0189,3e-05,1.38525]
[1777314903970,61.43,76715.85,143.0,-0.0189,3e-05,1.38528]
[1777314909006,61.44,76711.38,143.0,-0.01901,3e-05,1.39242]
[1777314914360,61.44,76709.1,143.0,-0.01907,3e-05,1.3961]
[1777314920814,61.44,76708.31,143.0,-0.0191,3e-05,1.39756]
[1777314920956,61.44,76708.31,143.0,-0.0191,3e-05,1.39756]
[1777314920975,61.44,76708.31,143.0,-0.0191,3e-05,1.39756]
[1777314921335,61.44,76708.31,143.0,-0.0191,3e-05,1.39756]
[1777314921856,61.44,76708.25,143.0,-0.0191,3e-05,1.39769]
[1777314927132,61.44,76710.04,143.0,-0.01906,3e-05,1.39509]
[1777314932167,61.44,76710.26,143.0,-0.01899,3e-05,1.39039]
[1777314937203,61.45,76713.81,143.0,-0.01891,3e-05,1.38513]
[1777314943245,61.45,76713.04,143.0,-0.01893,3e-05,1.38662]
[1777314947272,61.45,76714.21,143.0,-0.01891,3e-05,1.38502]
[1777314947603,61.45,76714.21,143.0,-0.01891,3e-05,1.38502]
[1777314952308,61.45,76726.88,143.0,-0.0186,2e-05,1.36585]
[1777314955503,61.46,76724.62,143.0,-0.01866,2e-05,1.36956]
[1777314961372,61.46,76724.7,143.0,-0.01866,2e-05,1.36991]
[1777314966407,61.47,76726.03,143.0,-0.01864,2e-05,1.36827]
[1777314971442,61.47,76726.23,143.0,-0.01864,2e-05,1.36838]
[1777314976477,61.47,76726.29,143.0,-0.01864,2e-05,1.36868]
[1777314978491,61.48,76733.58,143.0,-0.01847,2e-05,1.35776]
[1777314983526,61.48,76735.12,143.0,-0.01844,2e-05,1.35593]
[1777314986546,61.49,76744.19,143.0,-0.01822,2e-05,1.34255]
[1777314991582,61.49,76742.23,143.0,-0.01822,2e-05,1.34167]
[1777314996617,61.5,76732.52,143.0,-0.01847,2e-05,1.35694]
[1777315001652,61.5,76726.23,143.0,-0.01863,2e-05,1.36695]
[1777315007694,61.51,76726.35,143.0,-0.01863,2e-05,1.36729]
[1777315012729,61.51,76726.05,143.0,-0.01865,2e-05,1.36819]
[1777315017764,61.52,76727.52,143.0,-0.01862,2e-05,1.36638]
[1777315020096,61.52,76729.65,143.0,-0.01857,2e-05,1.36323]
[1777315021280,61.52,76731.17,143.0,-0.01853,2e-05,1.36111]
[1777315026826,61.53,76732.89,143.0,-0.0185,2e-05,1.3591]
[1777315031863,61.53,76726.03,143.0,-0.01868,2e-05,1.37005]
[1777315036902,61.54,76726.58,143.0,-0.01867,2e-05,1.36963]
[1777315041937,61.54,76719.89,143.0,-0.01884,2e-05,1.38028]
[1777315046972,61.54,76715.65,143.0,-0.01895,3e-05,1.38713]
[1777315052007,61.55,76715.07,143.0,-0.01891,3e-05,1.38376]
[1777315057046,61.55,76715.61,143.0,-0.01891,3e-05,1.38324]
[1777315062081,61.55,76713.77,143.0,-0.01896,3e-05,1.38639]
[1777315067117,61.56,76714.37,143.0,-0.01895,3e-05,1.38577]
[1777315072152,61.56,76718.79,143.0,-0.01884,2e-05,1.3793]
[1777315077187,61.56,76720.58,143.0,-0.0188,2e-05,1.37693]
[1777315082222,61.57,76723.75,143.0,-0.01873,2e-05,1.37249]
[1777315087257,61.57,76726.36,143.0,-0.01868,2e-05,1.36904]
[1777315092291,61.58,76728.15,143.0,-0.01864,2e-05,1.36676]
[1777315097327,61.58,76729.2,143.0,-0.01862,2e-05,1.36565]
[1777315102362,61.59,76729.08,143.0,-0.01863,2e-05,1.36629]
[1777315110418,61.6,76728.0,143.0,-0.01867,2e-05,1.36866]
[1777315115452,61.6,76728.86,143.0,-0.0186,2e-05,1.36332]
[1777315120487,61.61,76729.35,143.0,-0.01859,2e-05,1.36305]
[1777315125523,61.61,76729.62,143.0,-0.01859,2e-05,1.36312]
[1777315131566,61.62,76729.05,143.0,-0.01862,2e-05,1.36456]
[1777315137417,61.62,76731.02,143.0,-0.01857,2e-05,1.36194]
[1777315141636,61.63,76723.59,143.0,-0.01877,2e-05,1.37383]
[1777315146672,61.63,76729.96,143.0,-0.01862,2e-05,1.36452]
[1777315152714,61.64,76728.92,143.0,-0.01865,2e-05,1.36665]
[1777315157749,61.64,76733.42,143.0,-0.01855,2e-05,1.36026]
[1777315163790,61.65,76732.32,143.0,-0.01858,2e-05,1.36252]
[1777315168826,61.65,76732.01,143.0,-0.0186,2e-05,1.36347]
[1777315173861,61.66,76732.25,143.0,-0.01854,2e-05,1.35907]
[1777315178897,61.66,76732.6,143.0,-0.01854,2e-05,1.35904]
[1777315183930,61.67,76731.33,143.0,-0.01858,2e-05,1.36146]
[1777315188966,61.67,76732.63,143.0,-0.01856,2e-05,1.35997]
[1777315194000,61.68,76731.96,143.0,-0.01858,2e-05,1.36145]
[1777315198031,61.68,76722.27,143.0,-0.01883,2e-05,1.3766]
[1777315203067,61.69,76718.12,143.0,-0.01893,3e-05,1.38325]
[1777315208102,61.69,76716.49,143.0,-0.01898,3e-05,1.38602]
[1777315213137,61.69,76714.66,143.0,-0.01903,3e-05,1.38905]
[1777315218172,61.69,76717.81,143.0,-0.01895,3e-05,1.38442]
[1777315220995,61.69,76717.05,143.0,-0.01897,3e-05,1.38568]
[1777315221519,61.69,76717.05,143.0,-0.01897,3e-05,1.38568]
[1777315228242,61.7,76716.08,143.0,-0.019,3e-05,1.38752]
[1777315233277,61.7,76716.93,143.0,-0.01893,3e-05,1.38188]
[1777315238314,61.7,76724.58,143.0,-0.01874,2e-05,1.37042]
[1777315242343,61.71,76733.54,143.0,-0.01852,2e-05,1.35708]
[1777315247377,61.71,76732.54,143.0,-0.01855,2e-05,1.35907]
[1777315252412,61.72,76730.96,143.0,-0.0186,2e-05,1.36201]
[1777315257448,61.72,76732.8,143.0,-0.01856,2e-05,1.35967]
[1777315262483,61.73,76732.49,143.0,-0.01858,2e-05,1.36061]
[1777315267518,61.73,76732.87,143.0,-0.01858,2e-05,1.36049]
[1777315271546,61.73,76724.46,143.0,-0.01879,2e-05,1.37365]
[1777315276583,61.74,76724.69,143.0,-0.01879,2e-05,1.37362]
[1777315281617,61.74,76729.05,143.0,-0.01869,2e-05,1.36732]
[1777315283632,61.74,76737.97,143.0,-0.01847,2e-05,1.35395]
[1777315288666,61.75,76737.82,143.0,-0.01848,2e-05,1.35465]
[1777315293702,61.75,76733.26,143.0,-0.01854,2e-05,1.3575]
[1777315298737,61.76,76734.75,143.0,-0.01851,2e-05,1.35569]
[1777315302890,61.76,76735.05,143.0,-0.01851,2e-05,1.35551]
[1777315302913,61.76,76735.05,143.0,-0.01851,2e-05,1.3556]
[1777315308787,61.77,76737.32,143.0,-0.01847,2e-05,1.3531]
[1777315313841,61.78,76737.87,143.0,-0.01848,2e-05,1.3534]
[1777315318877,61.79,76737.61,143.0,-0.0185,2e-05,1.35472]
[1777315321314,61.8,76737.64,143.0,-0.0185,2e-05,1.35486]
[1777315321819,61.8,76738.25,143.0,-0.01849,2e-05,1.35412]
[1777315321823,61.8,76738.25,143.0,-0.01849,2e-05,1.35412]
[1777315324918,61.81,76746.07,143.0,-0.01831,2e-05,1.34308]
[1777315329953,61.82,76747.23,143.0,-0.0183,2e-05,1.34237]
[1777315334429,61.82,76747.15,143.0,-0.01831,2e-05,1.34309]
[1777315334530,61.83,76749.23,143.0,-0.01826,2e-05,1.34039]
[1777315336214,61.83,76749.19,143.0,-0.01827,2e-05,1.34045]
[1777315340579,61.82,76749.11,143.0,-0.01826,2e-05,1.34008]
[1777315341143,61.82,76750.26,143.0,-0.01823,2e-05,1.33796]
[1777315345540,61.81,76747.83,143.0,-0.01827,2e-05,1.34101]
[1777315351100,61.81,76745.92,143.0,-0.01827,2e-05,1.33957]
[1777315356136,61.82,76738.98,143.0,-0.01844,2e-05,1.35058]
[1777315361172,61.82,76735.23,143.0,-0.01854,2e-05,1.35676]
[1777315366207,61.83,76733.91,143.0,-0.01858,2e-05,1.35925]
[1777315371242,61.84,76734.07,143.0,-0.01859,2e-05,1.35949]
[1777315376277,61.84,76734.18,143.0,-0.01859,2e-05,1.35982]
[1777315381312,61.85,76727.81,143.0,-0.01876,2e-05,1.36999]
[1777315386349,61.85,76731.14,143.0,-0.01868,2e-05,1.36531]
[1777315391384,61.85,76731.77,143.0,-0.01867,2e-05,1.3648]
[1777315396419,61.86,76733.9,143.0,-0.01863,2e-05,1.36199]
[1777315397690,61.86,76733.9,143.0,-0.01863,2e-05,1.36199]
[1777315400532,61.86,76736.25,143.0,-0.01857,2e-05,1.35849]
[1777315404989,61.86,76734.3,143.0,-0.01862,2e-05,1.36151]
[1777315410517,61.86,76734.04,143.0,-0.01862,2e-05,1.36141]
[1777315415552,61.85,76727.81,143.0,-0.0187,2e-05,1.36578]
[1777315420510,61.84,76727.39,143.0,-0.01871,2e-05,1.36582]
[1777315421821,61.84,76727.43,143.0,-0.0187,2e-05,1.36564]
[1777315431664,61.83,76726.94,143.0,-0.0187,2e-05,1.36533]
[1777315436699,61.82,76726.24,143.0,-0.01871,2e-05,1.36579]
[1777315441734,61.82,76724.58,143.0,-0.01874,2e-05,1.3677]
[1777315446769,61.81,76722.84,143.0,-0.01877,2e-05,1.3697]
[1777315450493,61.81,76723.03,143.0,-0.01876,2e-05,1.36901]
[1777315452089,61.81,76724.2,143.0,-0.01873,2e-05,1.36716]
[1777315455456,61.8,76724.46,143.0,-0.01872,2e-05,1.36637]
[1777315458980,61.8,76730.24,143.0,-0.01857,2e-05,1.35771]
[1777315464898,61.8,76731.32,143.0,-0.01854,2e-05,1.35539]
[1777315469933,61.79,76733.9,143.0,-0.01846,2e-05,1.35096]
[1777315474968,61.78,76733.78,143.0,-0.0184,2e-05,1.34618]
[1777315478197,61.78,76733.68,143.0,-0.0184,2e-05,1.34615]
[1777315484031,61.77,76741.22,143.0,-0.01821,2e-05,1.33405]
[1777315486045,61.77,76752.89,143.0,-0.01792,2e-05,1.31647]
[1777315491080,61.77,76756.81,143.0,-0.01782,2e-05,1.31032]
[1777315494101,61.77,76763.96,143.0,-0.01765,2e-05,1.29961]
[1777315495773,61.77,76763.96,143.0,-0.01765,2e-05,1.29961]
[1777315496607,61.77,76763.53,143.0,-0.01766,2e-05,1.30015]
[1777315501619,61.76,76759.84,143.0,-0.01774,2e-05,1.30531]
[1777315503983,61.76,76756.82,143.0,-0.01781,2e-05,1.3095]
[1777315505178,61.76,76743.37,143.0,-0.01813,2e-05,1.32925]
[1777315510643,61.75,76740.41,143.0,-0.01819,2e-05,1.33326]
[1777315511220,61.75,76726.67,143.0,-0.01853,2e-05,1.35373]
[1777315512518,61.75,76726.67,143.0,-0.01853,2e-05,1.35373]
[1777315518268,61.75,76725.79,143.0,-0.01854,2e-05,1.35454]
[1777315521594,61.74,76723.02,143.0,-0.0186,2e-05,1.35846]
[1777315521900,61.74,76723.02,143.0,-0.0186,2e-05,1.35846]
[1777315526325,61.73,76732.64,143.0,-0.01835,2e-05,1.34307]
[1777315530607,61.73,76733.31,143.0,-0.01833,2e-05,1.3417]
[1777315533729,61.73,76730.82,143.0,-0.01833,2e-05,1.34057]
[1777315534838,61.72,76729.29,143.0,-0.01836,2e-05,1.34254]
[1777315539417,61.71,76742.58,143.0,-0.01802,2e-05,1.32188]
[1777315544451,61.71,76746.87,143.0,-0.01791,2e-05,1.31486]
[1777315547473,61.7,76758.01,143.0,-0.01764,2e-05,1.29808]
[1777315550507,61.7,76757.14,143.0,-0.01766,2e-05,1.29919]
[1777315552508,61.7,76775.78,143.0,-0.01722,2e-05,1.27176]
[1777315556535,61.7,76787.32,143.0,-0.01695,2e-05,1.25494]
[1777315557542,61.7,76800.06,143.0,-0.01666,2e-05,1.2368]
[1777315562578,61.69,76801.18,143.0,-0.01663,2e-05,1.23521]
[1777315566606,61.69,76791.75,143.0,-0.01685,2e-05,1.24855]
[1777315571642,61.69,76789.58,143.0,-0.01689,2e-05,1.25152]
[1777315574664,61.69,76801.07,143.0,-0.01663,2e-05,1.23513]
[1777315575353,61.69,76801.07,143.0,-0.01663,2e-05,1.23513]
[1777315578692,61.69,76808.91,143.0,-0.01646,2e-05,1.22407]
[1777315583727,61.69,76808.59,143.0,-0.01646,2e-05,1.22461]
[1777315588762,61.69,76808.35,143.0,-0.01647,2e-05,1.225]
[1777315591783,61.69,76812.68,143.0,-0.01632,2e-05,1.21475]
[1777315596818,61.7,76817.77,143.0,-0.01621,2e-05,1.2078]
[1777315601852,61.7,76812.3,143.0,-0.01633,2e-05,1.21556]
[1777315605881,61.7,76804.37,143.0,-0.01651,2e-05,1.22673]
[1777315610915,61.7,76812.43,143.0,-0.01633,2e-05,1.21548]
[1777315612929,61.7,76824.2,143.0,-0.01607,2e-05,1.1992]
[1777315617965,61.7,76829.63,143.0,-0.01596,2e-05,1.192]
[1777315618830,61.7,76829.63,143.0,-0.01596,2e-05,1.192]
[1777315619979,61.7,76821.7,143.0,-0.01614,2e-05,1.20305]
[1777315620730,61.7,76821.7,143.0,-0.01614,2e-05,1.20305]
[1777315620836,61.7,76821.7,143.0,-0.01614,2e-05,1.20305]
[1777315622811,61.7,76815.4,143.0,-0.01627,2e-05,1.21187]
[1777315627027,61.71,76822.7,143.0,-0.01612,2e-05,1.20186]
[1777315629989,61.71,76823.49,143.0,-0.0161,2e-05,1.20086]
[1777315630001,61.71,76823.49,143.0,-0.0161,2e-05,1.20086]
[1777315635085,61.71,76824.05,143.0,-0.01609,2e-05,1.20041]
[1777315640120,61.71,76823.59,143.0,-0.01611,2e-05,1.20128]
[1777315645155,61.72,76827.71,143.0,-0.01602,2e-05,1.19584]
[1777315650235,61.72,76835.66,143.0,-0.01585,2e-05,1.18524]
[1777315655270,61.72,76839.31,143.0,-0.01573,2e-05,1.17651]
[1777315660305,61.73,76842.43,143.0,-0.01567,2e-05,1.17274]
[1777315664333,61.73,76834.45,143.0,-0.01585,2e-05,1.18396]
[1777315669368,61.74,76833.72,143.0,-0.01587,2e-05,1.18532]
[1777315670570,61.74,76833.72,143.0,-0.01587,2e-05,1.18532]
[1777315675707,61.74,76836.86,143.0,-0.01581,2e-05,1.18142]
[1777315679485,61.75,76829.31,143.0,-0.01597,2e-05,1.19205]
[1777315680459,61.75,76825.95,143.0,-0.01605,2e-05,1.19673]
[1777315681242,61.75,76824.28,143.0,-0.01608,2e-05,1.19909]
[1777315686487,61.75,76821.93,143.0,-0.01614,2e-05,1.20264]
[1777315691522,61.75,76820.41,143.0,-0.01618,2e-05,1.20498]
[1777315694543,61.75,76813.21,143.0,-0.01634,2e-05,1.21511]
[1777315698415,61.75,76809.12,143.0,-0.01643,2e-05,1.2209]
[1777315699382,61.76,76803.83,143.0,-0.01655,2e-05,1.22833]
[1777315704613,61.75,76802.16,143.0,-0.01659,2e-05,1.23067]
[1777315710129,61.76,76805.11,143.0,-0.01652,2e-05,1.22655]
[1777315712002,61.76,76804.36,143.0,-0.01654,2e-05,1.22762]
[1777315713676,61.76,76813.94,143.0,-0.01627,2e-05,1.21004]
[1777315716967,61.76,76817.32,143.0,-0.0162,2e-05,1.20543]
[1777315720152,61.76,76817.48,143.0,-0.0162,2e-05,1.20534]
[1777315720298,61.76,76817.44,143.0,-0.0162,2e-05,1.20545]
[1777315724734,61.76,76817.82,143.0,-0.01619,2e-05,1.20511]
[1777315725719,61.76,76820.12,143.0,-0.01614,2e-05,1.20197]
[1777315730795,61.77,76821.01,143.0,-0.01613,2e-05,1.20106]
[1777315733433,61.77,76820.97,143.0,-0.01613,2e-05,1.20123]
[1777315734265,61.77,76820.79,143.0,-0.01614,2e-05,1.20153]
[1777315735445,61.77,76820.78,143.0,-0.01614,2e-05,1.2016]
[1777315736270,61.77,76821.18,143.0,-0.01613,2e-05,1.2011]
[1777315742134,61.77,76822.39,143.0,-0.01611,2e-05,1.19971]
[1777315744618,61.77,76822.54,143.0,-0.01611,2e-05,1.19968]
[1777315746966,61.78,76817.51,143.0,-0.01622,2e-05,1.20681]
[1777315754964,61.78,76810.62,143.0,-0.01638,2e-05,1.21674]
[1777315757962,61.78,76810.93,143.0,-0.01637,2e-05,1.21637]
[1777315758234,61.78,76811.04,143.0,-0.01637,2e-05,1.21625]
[1777315764026,61.78,76810.56,143.0,-0.01638,2e-05,1.21713]
[1777315769060,61.78,76812.2,143.0,-0.01635,2e-05,1.21501]
[1777315774096,61.79,76819.9,143.0,-0.01613,2e-05,1.20033]
[1777315777097,61.79,76823.96,143.0,-0.01604,2e-05,1.19487]
[1777315782152,61.79,76823.74,143.0,-0.01605,2e-05,1.1956]
[1777315787187,61.8,76827.12,143.0,-0.01599,2e-05,1.19131]
[1777315789201,61.8,76834.55,143.0,-0.01583,2e-05,1.18131]
[1777315792733,61.8,76835.44,143.0,-0.01581,2e-05,1.18038]
[1777315795110,61.8,76834.72,143.0,-0.01583,2e-05,1.18155]
[1777315801211,61.81,76831.85,143.0,-0.0159,2e-05,1.18589]
[1777315809342,61.82,76821.51,143.0,-0.01614,2e-05,1.20084]
[1777315811122,61.82,76821.51,143.0,-0.01614,2e-05,1.20084]
[1777315816391,61.82,76817.52,143.0,-0.01623,2e-05,1.20671]
[1777315821869,61.82,76819.98,143.0,-0.01618,2e-05,1.2035]
[1777315821952,61.82,76819.98,143.0,-0.01618,2e-05,1.2035]
[1777315827467,61.83,76815.88,143.0,-0.01627,2e-05,1.2095]
[1777315831504,61.83,76820.18,143.0,-0.01613,2e-05,1.19952]
[1777315836539,61.83,76822.95,143.0,-0.01607,2e-05,1.19601]
[1777315841576,61.84,76823.19,143.0,-0.01607,2e-05,1.19601]
[1777315846611,61.84,76824.78,143.0,-0.01604,2e-05,1.19416]
[1777315851646,61.85,76824.68,143.0,-0.01605,2e-05,1.19464]
[1777315855497,61.85,76824.93,143.0,-0.01605,2e-05,1.19449]
[1777315860712,61.85,76825.08,143.0,-0.01605,2e-05,1.19468]
[1777315861937,61.85,76825.08,143.0,-0.01605,2e-05,1.19468]
[1777315867761,61.86,76832.79,143.0,-0.01589,2e-05,1.18456]
[1777315872798,61.86,76838.29,143.0,-0.01578,2e-05,1.17753]
[1777315873346,61.86,76838.29,143.0,-0.01578,2e-05,1.17753]
[1777315878891,61.87,76839.4,143.0,-0.01576,2e-05,1.17649]
[1777315881871,61.87,76839.42,143.0,-0.01577,2e-05,1.17674]
[1777315884296,61.87,76839.38,143.0,-0.01577,2e-05,1.17698]
[1777315885148,61.87,76839.36,143.0,-0.01577,2e-05,1.1771]
[1777315885440,61.88,76840.23,143.0,-0.01576,2e-05,1.1761]
[1777315890927,61.88,76838.33,143.0,-0.0158,2e-05,1.17913]
[1777315891561,61.88,76838.33,143.0,-0.0158,2e-05,1.17913]
[1777315896969,61.89,76840.52,143.0,-0.01571,2e-05,1.17254]
[1777315902005,61.89,76845.82,143.0,-0.01561,2e-05,1.16589]
[1777315907040,61.9,76842.77,143.0,-0.01568,2e-05,1.17053]
[1777315912075,61.91,76839.66,143.0,-0.01576,2e-05,1.1753]
[1777315917110,61.91,76848.29,143.0,-0.01558,2e-05,1.16408]
[1777315921138,61.92,76855.76,143.0,-0.01543,2e-05,1.15448]
[1777315924159,61.92,76863.55,143.0,-0.01527,2e-05,1.14446]
[1777315926173,61.92,76871.03,143.0,-0.01512,2e-05,1.13485]
[1777315931208,61.93,76870.44,143.0,-0.01514,2e-05,1.13642]
[1777315936243,61.94,76866.74,143.0,-0.01523,2e-05,1.14205]
[1777315939267,61.95,76880.19,143.0,-0.01496,2e-05,1.12477]
[1777315944299,61.96,76884.02,143.0,-0.0149,2e-05,1.12066]
[1777315949334,61.97,76883.88,143.0,-0.01491,2e-05,1.12174]
[1777315951095,61.97,76884.04,143.0,-0.01491,2e-05,1.12171]
[1777315956383,61.98,76877.98,143.0,-0.015,2e-05,1.12663]
[1777315961420,61.99,76871.47,143.0,-0.01515,2e-05,1.13601]
[1777315966455,62.0,76877.83,143.0,-0.01503,2e-05,1.12842]
[1777315971489,62.01,76875.13,143.0,-0.0151,2e-05,1.13277]
[1777315975491,62.01,76874.85,143.0,-0.01511,2e-05,1.13345]
[1777315976736,62.02,76875.62,143.0,-0.0151,2e-05,1.13275]
[1777315981408,62.03,76876.01,143.0,-0.0151,2e-05,1.13285]
[1777315981609,62.03,76875.69,143.0,-0.01511,2e-05,1.13343]
[1777315987603,62.04,76866.7,143.0,-0.01531,2e-05,1.1463]
[1777315992637,62.05,76865.59,143.0,-0.01534,2e-05,1.14844]
[1777315997673,62.05,76873.17,143.0,-0.01519,2e-05,1.13907]
[1777316002708,62.06,76867.63,143.0,-0.01532,2e-05,1.14713]
[1777316003487,62.06,76867.63,143.0,-0.01532,2e-05,1.14713]
[1777316008750,62.07,76869.67,143.0,-0.01529,2e-05,1.14524]
[1777316013785,62.08,76867.49,143.0,-0.0153,2e-05,1.14471]
[1777316018820,62.09,76867.53,143.0,-0.0153,2e-05,1.14534]
[1777316023908,62.1,76868.26,143.0,-0.0153,2e-05,1.14508]
[1777316028943,62.1,76869.66,143.0,-0.01528,2e-05,1.14389]
[1777316031964,62.11,76869.63,143.0,-0.01529,2e-05,1.14435]
[1777316033978,62.11,76869.59,143.0,-0.01529,2e-05,1.14468]
[1777316039013,62.12,76872.75,143.0,-0.01524,2e-05,1.14119]
[1777316044048,62.13,76879.17,143.0,-0.01512,2e-05,1.13347]
[1777316049083,62.14,76880.33,143.0,-0.01511,2e-05,1.13272]
[1777316054117,62.15,76880.05,143.0,-0.01512,2e-05,1.13386]
[1777316054537,62.15,76880.05,143.0,-0.01512,2e-05,1.13386]
[1777316059537,62.15,76874.01,143.0,-0.01526,2e-05,1.14242]
[1777316060146,62.16,76872.33,143.0,-0.0153,2e-05,1.14479]
[1777316066201,62.17,76869.32,143.0,-0.01537,2e-05,1.14969]
[1777316071236,62.18,76866.4,143.0,-0.01539,2e-05,1.1502]
[1777316076272,62.18,76860.46,143.0,-0.01553,2e-05,1.15871]
[1777316077516,62.18,76860.46,143.0,-0.01553,2e-05,1.15871]
[1777316077279,62.18,76853.12,143.0,-0.01568,2e-05,1.16867]
[1777316078216,62.18,76853.12,143.0,-0.01568,2e-05,1.16867]
[1777316078287,62.18,76845.86,143.0,-0.01584,2e-05,1.17857]
[1777316078665,62.18,76845.86,143.0,-0.01584,2e-05,1.17857]
[1777316080608,62.19,76841.0,143.0,-0.01595,2e-05,1.18532]
[1777316086488,62.19,76841.46,143.0,-0.01594,2e-05,1.18502]
[1777316087252,62.19,76841.8,143.0,-0.01594,2e-05,1.18462]
[1777316088828,62.19,76841.78,143.0,-0.01594,2e-05,1.18478]
[1777316094400,62.2,76847.51,143.0,-0.01582,2e-05,1.17739]
[1777316099589,62.2,76849.6,143.0,-0.01578,2e-05,1.17495]
[1777316105477,62.21,76846.55,143.0,-0.01586,2e-05,1.17952]
[1777316106271,62.21,76846.55,143.0,-0.01586,2e-05,1.17952]
[1777316110272,62.21,76852.22,143.0,-0.01574,2e-05,1.17214]
[1777316115549,62.22,76854.34,143.0,-0.0157,2e-05,1.16977]
[1777316116572,62.22,76854.34,143.0,-0.0157,2e-05,1.16977]
[1777316117789,62.22,76858.59,143.0,-0.01561,2e-05,1.16423]
[1777316118613,62.22,76858.76,143.0,-0.01561,2e-05,1.1641]
[1777316124324,62.22,76860.95,143.0,-0.01557,2e-05,1.16165]
[1777316126724,62.23,76860.84,143.0,-0.01558,2e-05,1.162]
[1777316133135,62.23,76862.15,143.0,-0.01551,2e-05,1.15674]
[1777316138709,62.24,76863.5,143.0,-0.01549,2e-05,1.1557]
[1777316143745,62.25,76870.65,143.0,-0.01535,2e-05,1.14677]
[1777316148780,62.26,76869.56,143.0,-0.01538,2e-05,1.14886]
[1777316153815,62.26,76870.34,143.0,-0.01538,2e-05,1.14846]
[1777316158850,62.27,76870.4,143.0,-0.01538,2e-05,1.14902]
[1777316163885,62.28,76870.85,143.0,-0.01538,2e-05,1.14906]
[1777316169186,62.29,76867.03,143.0,-0.01547,2e-05,1.15463]
[1777316174138,62.29,76862.34,143.0,-0.01558,2e-05,1.16144]
[1777316180198,62.3,76862.71,143.0,-0.01558,2e-05,1.16158]
[1777316186040,62.31,76866.59,143.0,-0.01551,2e-05,1.15715]
[1777316191074,62.31,76867.19,143.0,-0.01546,2e-05,1.15279]
[1777316195499,62.32,76867.22,143.0,-0.01546,2e-05,1.1531]
[1777316196738,62.32,76867.55,143.0,-0.01546,2e-05,1.1529]
[1777316202152,62.33,76868.57,143.0,-0.01545,2e-05,1.15226]
[1777316207186,62.34,76867.56,143.0,-0.01548,2e-05,1.15419]
[1777316212703,62.34,76860.79,143.0,-0.01563,2e-05,1.16378]
[1777316218263,62.35,76858.31,143.0,-0.01569,2e-05,1.16771]
[1777316223298,62.36,76859.78,143.0,-0.01567,2e-05,1.16621]
[1777316228333,62.36,76860.04,143.0,-0.01567,2e-05,1.16635]
[1777316233369,62.37,76861.13,143.0,-0.01565,2e-05,1.16534]
[1777316238404,62.37,76860.84,143.0,-0.01567,2e-05,1.16625]
[1777316243440,62.38,76861.07,143.0,-0.01567,2e-05,1.16636]
[1777316248474,62.38,76861.63,143.0,-0.01566,2e-05,1.16601]
[1777316253509,62.39,76859.49,143.0,-0.01566,2e-05,1.16514]
[1777316258544,62.39,76858.31,143.0,-0.01569,2e-05,1.16713]
[1777316263579,62.4,76857.44,143.0,-0.01572,2e-05,1.1687]
[1777316268613,62.4,76857.37,143.0,-0.01573,2e-05,1.16918]
[1777316272641,62.41,76850.1,143.0,-0.01589,2e-05,1.1793]
[1777316272773,62.41,76850.1,143.0,-0.01589,2e-05,1.1793]
[1777316278684,62.41,76844.74,143.0,-0.01601,2e-05,1.18689]
[1777316283719,62.41,76845.9,143.0,-0.01599,2e-05,1.18557]
[1777316288754,62.41,76845.25,143.0,-0.016,2e-05,1.18671]
[1777316292783,62.42,76836.23,143.0,-0.0162,2e-05,1.19919]
[1777316297817,62.42,76835.76,143.0,-0.01622,2e-05,1.19997]
[1777316302851,62.42,76836.01,143.0,-0.01621,2e-05,1.19976]
[1777316307886,62.42,76836.22,143.0,-0.01621,2e-05,1.1996]
[1777316312921,62.42,76836.2,143.0,-0.01616,2e-05,1.19552]
[1777316317956,62.42,76835.94,143.0,-0.01617,2e-05,1.19605]
[1777316322993,62.43,76838.8,143.0,-0.01611,2e-05,1.19232]
[1777316328028,62.43,76841.4,143.0,-0.01605,2e-05,1.18899]
[1777316333063,62.43,76845.57,143.0,-0.01597,2e-05,1.18358]
[1777316338831,62.44,76846.17,143.0,-0.01596,2e-05,1.18304]
[1777316344140,62.44,76848.42,143.0,-0.01592,2e-05,1.18035]
[1777316349174,62.44,76848.04,143.0,-0.01593,2e-05,1.18117]
[1777316354210,62.45,76847.91,143.0,-0.01594,2e-05,1.18164]
[1777316355382,62.45,76847.91,143.0,-0.01594,2e-05,1.18164]
[1777316361259,62.45,76848.38,143.0,-0.01593,2e-05,1.18142]
[1777316366294,62.45,76843.77,143.0,-0.01604,2e-05,1.18797]
[1777316371331,62.46,76839.04,143.0,-0.01609,2e-05,1.19039]
[1777316371864,62.46,76839.04,143.0,-0.01609,2e-05,1.19039]
[1777316377372,62.46,76830.99,143.0,-0.01627,2e-05,1.2016]
[1777316379387,62.46,76822.69,143.0,-0.01645,2e-05,1.21308]
[1777316382152,62.46,76822.98,143.0,-0.01644,2e-05,1.21269]
[1777316387444,62.46,76823.28,143.0,-0.01644,2e-05,1.21231]
[1777316392479,62.46,76824.51,143.0,-0.01641,2e-05,1.21065]
[1777316392886,62.46,76824.51,143.0,-0.01641,2e-05,1.21065]
[1777316398180,62.46,76824.4,143.0,-0.01641,2e-05,1.21086]
[1777316401545,62.46,76815.37,143.0,-0.01662,2e-05,1.22344]
[1777316406580,62.46,76814.45,143.0,-0.01664,2e-05,1.22467]
[1777316409601,62.46,76825.16,143.0,-0.0164,2e-05,1.20979]
[1777316414636,62.46,76831.79,143.0,-0.01625,2e-05,1.20079]
[1777316416650,62.46,76842.98,143.0,-0.01601,2e-05,1.18558]
[1777316420678,62.47,76850.09,143.0,-0.01586,2e-05,1.17623]
[1777316425713,62.47,76849.23,143.0,-0.01589,2e-05,1.17776]
[1777316430748,62.48,76847.77,143.0,-0.01592,2e-05,1.18008]
[1777316435783,62.48,76848.43,143.0,-0.01586,2e-05,1.17537]
[1777316440672,62.48,76850.21,143.0,-0.01583,2e-05,1.17327]
[1777316441857,62.48,76850.23,143.0,-0.01583,2e-05,1.17332]
[1777316448875,62.49,76856.18,143.0,-0.01571,2e-05,1.16603]
[1777316452592,62.5,76857.76,143.0,-0.01568,2e-05,1.16419]
[1777316454116,62.5,76857.66,143.0,-0.01569,2e-05,1.16451]
[1777316460959,62.5,76855.06,143.0,-0.01575,2e-05,1.16861]
[1777316465995,62.51,76858.3,143.0,-0.01569,2e-05,1.16472]
[1777316469984,62.51,76856.03,143.1,-0.01574,2e-05,1.16803]
[1777316469986,62.51,76856.03,143.1,-0.01574,2e-05,1.16803]
[1777316475059,62.52,76859.41,143.1,-0.01568,2e-05,1.16404]
[1777316480094,62.53,76861.29,143.1,-0.01565,2e-05,1.16199]
[1777316485129,62.53,76860.72,143.1,-0.01567,2e-05,1.16324]
[1777316491171,62.54,76862.9,143.1,-0.01558,2e-05,1.15674]
[1777316491990,62.54,76862.9,143.1,-0.01558,2e-05,1.15674]
[1777316497744,62.54,76862.28,143.1,-0.0156,2e-05,1.15808]
[1777316503675,62.55,76862.4,143.1,-0.0156,2e-05,1.15854]
[1777316505269,62.55,76849.36,143.1,-0.01589,2e-05,1.17633]
[1777316508289,62.56,76856.48,143.1,-0.01574,2e-05,1.16696]
[1777316513325,62.56,76852.94,143.1,-0.01582,2e-05,1.17213]
[1777316518360,62.57,76853.13,143.1,-0.01582,2e-05,1.17226]
[1777316523395,62.57,76859.08,143.1,-0.0157,2e-05,1.16469]
[1777316528431,62.58,76857.59,143.1,-0.01574,2e-05,1.16713]
[1777316533465,62.58,76858.27,143.1,-0.01573,2e-05,1.16664]
[1777316538499,62.59,76858.5,143.1,-0.01573,2e-05,1.16674]
[1777316543535,62.59,76853.49,143.1,-0.01585,2e-05,1.17387]
[1777316548570,62.59,76854.0,143.1,-0.01584,2e-05,1.17354]
[1777316553605,62.6,76847.92,143.1,-0.01592,2e-05,1.17791]
[1777316558640,62.61,76836.06,143.1,-0.0162,2e-05,1.19489]
[1777316562895,62.61,76830.12,143.1,-0.01633,2e-05,1.20314]
[1777316562911,62.61,76830.12,143.1,-0.01633,2e-05,1.20314]
[1777316567727,62.61,76822.5,143.1,-0.0165,2e-05,1.21371]
[1777316567735,62.61,76822.5,143.1,-0.0165,2e-05,1.21371]
[1777316570028,62.61,76822.61,143.1,-0.01649,2e-05,1.21357]
[1777316571163,62.61,76821.98,143.1,-0.01651,2e-05,1.21445]
[1777316576772,62.64,76823.36,143.1,-0.01651,2e-05,1.21467]
[1777316577354,62.64,76823.36,143.1,-0.01651,2e-05,1.21467]
[1777316578266,62.64,76822.9,143.1,-0.01653,2e-05,1.21561]
[1777316580802,62.65,76812.69,143.1,-0.01677,2e-05,1.23042]
[1777316585836,62.67,76812.38,143.1,-0.0168,2e-05,1.23252]
[1777316590871,62.68,76810.12,143.1,-0.01687,2e-05,1.23703]
[1777316595907,62.7,76813.0,143.1,-0.01683,2e-05,1.2343]
[1777316600942,62.71,76805.96,143.1,-0.01701,2e-05,1.2455]
[1777316605977,62.72,76803.68,143.1,-0.01708,2e-05,1.24992]
[1777316611013,62.74,76803.46,143.1,-0.01705,2e-05,1.24704]
[1777316616048,62.75,76803.72,143.1,-0.01706,2e-05,1.24788]
[1777316621085,62.76,76805.15,143.1,-0.01705,2e-05,1.24705]
[1777316626123,62.78,76804.85,143.1,-0.01707,2e-05,1.24867]
[1777316631155,62.79,76805.05,143.1,-0.01709,2e-05,1.24957]
[1777316636190,62.8,76805.06,143.1,-0.0171,2e-05,1.25072]
[1777316641225,62.82,76805.56,143.1,-0.01711,2e-05,1.25117]
[1777316646260,62.83,76808.25,143.1,-0.01707,2e-05,1.24852]
[1777316651294,62.84,76807.41,143.1,-0.01711,2e-05,1.25088]
[1777316656330,62.86,76808.36,143.1,-0.0171,2e-05,1.25069]
[1777316661365,62.87,76809.16,143.1,-0.0171,2e-05,1.2507]
[1777316666401,62.88,76809.18,143.1,-0.01712,2e-05,1.25181]
[1777316671435,62.9,76794.8,143.1,-0.01741,2e-05,1.26893]
[1777316677102,62.9,76794.79,143.1,-0.01742,2e-05,1.26971]
[1777316683521,62.92,76807.22,143.1,-0.01716,2e-05,1.25363]
[1777316685411,62.92,76808.07,143.1,-0.01715,2e-05,1.25265]
[1777316687302,62.93,76809.02,143.1,-0.01713,2e-05,1.25176]
[1777316692583,62.95,76806.61,143.1,-0.01721,2e-05,1.25655]
[1777316697619,62.96,76802.79,143.1,-0.01731,2e-05,1.26302]
[1777316702654,62.97,76803.5,143.1,-0.01732,2e-05,1.26305]
[1777316707688,62.98,76804.03,143.1,-0.01732,2e-05,1.26333]
[1777316708442,62.98,76804.03,143.1,-0.01732,2e-05,1.26333]
[1777316708754,62.98,76804.03,143.1,-0.01732,2e-05,1.26333]
[1777316714737,63.0,76796.94,143.1,-0.01751,2e-05,1.2748]
[1777316719772,63.01,76797.91,143.1,-0.0175,2e-05,1.27435]
[1777316721790,63.01,76786.84,143.1,-0.01776,2e-05,1.29063]
[1777316726825,63.02,76783.38,143.1,-0.01786,2e-05,1.29645]
[1777316731860,63.03,76782.27,143.1,-0.01784,2e-05,1.29433]
[1777316736894,63.04,76782.22,143.1,-0.01785,2e-05,1.29517]
[1777316741930,63.05,76776.62,143.1,-0.018,2e-05,1.3042]
[1777316746964,63.05,76776.34,143.1,-0.01802,2e-05,1.30532]
[1777316751999,63.06,76768.27,143.1,-0.01822,2e-05,1.31782]
[1777316756027,63.07,76755.4,143.1,-0.01854,2e-05,1.33726]
[1777316760056,63.07,76744.09,143.1,-0.01883,2e-05,1.35444]
[1777316761650,63.07,76744.83,143.1,-0.01881,2e-05,1.35339]
[1777316766613,63.08,76747.38,143.1,-0.01875,2e-05,1.34989]
[1777316772143,63.08,76741.25,143.1,-0.01891,2e-05,1.35942]
[1777316773996,63.08,76737.49,143.1,-0.019,2e-05,1.36512]
[1777316777178,63.08,76725.5,143.1,-0.0193,3e-05,1.38339]
[1777316779835,63.08,76727.03,143.1,-0.01927,3e-05,1.38108]
[1777316780738,63.08,76727.9,143.1,-0.01924,3e-05,1.37977]
[1777316785236,63.08,76735.85,143.1,-0.01905,3e-05,1.36777]
[1777316790270,63.08,76736.25,143.1,-0.01904,2e-05,1.36734]
[1777316793403,63.08,76736.08,143.1,-0.01898,2e-05,1.36303]
[1777316796485,63.09,76736.16,143.1,-0.01898,2e-05,1.36303]
[1777316802354,63.09,76737.3,143.1,-0.01896,2e-05,1.36161]
[1777316805376,63.09,76747.24,143.1,-0.01871,2e-05,1.34685]
[1777316810411,63.09,76745.71,143.1,-0.01876,2e-05,1.34948]
[1777316812577,63.09,76746.29,143.3,-0.01874,2e-05,1.34869]
[1777316817460,63.1,76757.0,143.3,-0.01849,2e-05,1.33321]
[1777316819474,63.1,76749.89,143.3,-0.01867,2e-05,1.34395]
[1777316824510,63.11,76749.02,143.3,-0.01869,2e-05,1.34563]
[1777316829543,63.11,76750.32,143.3,-0.01867,2e-05,1.34409]
[1777316834608,63.11,76751.72,143.3,-0.01864,2e-05,1.34235]
[1777316840621,63.12,76746.84,143.3,-0.01877,2e-05,1.35017]
[1777316845656,63.12,76743.53,143.3,-0.01886,2e-05,1.35546]
[1777316850690,63.13,76745.0,143.3,-0.01882,2e-05,1.35356]
[1777316852705,63.13,76750.64,143.3,-0.01863,2e-05,1.34068]
[1777316857743,63.13,76748.54,143.3,-0.01869,2e-05,1.34422]
[1777316862780,63.14,76746.47,143.3,-0.01874,2e-05,1.34768]
[1777316865124,63.14,76740.8,143.3,-0.01888,2e-05,1.35623]
[1777316870837,63.14,76739.8,143.3,-0.01892,2e-05,1.3581]
[1777316873857,63.14,76750.14,143.3,-0.01866,2e-05,1.34282]
[1777316878893,63.15,76755.71,143.3,-0.01853,2e-05,1.33496]
[1777316883928,63.15,76758.74,143.3,-0.01847,2e-05,1.33096]
[1777316888962,63.16,76759.67,143.3,-0.01845,2e-05,1.33007]
[1777316893997,63.16,76759.2,143.3,-0.01847,2e-05,1.33125]
[1777316899035,63.17,76758.95,143.3,-0.01848,2e-05,1.3321]
[1777316904069,63.17,76759.48,143.3,-0.01848,2e-05,1.33178]
[1777316909104,63.18,76759.77,143.3,-0.01848,2e-05,1.3319]
[1777316911119,63.18,76766.07,143.3,-0.01827,2e-05,1.31825]
[1777316911893,63.18,76766.07,143.3,-0.01827,2e-05,1.31825]
[1777316917161,63.19,76768.1,143.3,-0.01823,2e-05,1.31598]
[1777316922196,63.2,76763.19,143.3,-0.01836,2e-05,1.32372]
[1777316927231,63.2,76767.57,143.3,-0.01826,2e-05,1.3178]
[1777316932266,63.21,76768.51,143.3,-0.01825,2e-05,1.31697]
[1777316937301,63.21,76768.92,143.3,-0.01825,2e-05,1.31692]
[1777316942336,63.22,76772.08,143.3,-0.01818,2e-05,1.31286]
[1777316948378,63.23,76774.43,143.3,-0.01814,2e-05,1.31016]
[1777316953417,63.24,76773.49,143.3,-0.01817,2e-05,1.31213]
[1777316958453,63.24,76774.48,143.3,-0.01816,2e-05,1.31129]
[1777316963487,63.25,76774.32,143.3,-0.01817,2e-05,1.31213]
[1777316968523,63.26,76778.85,143.3,-0.01807,2e-05,1.30615]
[1777316975571,63.27,76780.17,143.3,-0.01799,2e-05,1.30061]
[1777316980607,63.27,76780.08,143.3,-0.01801,2e-05,1.3014]
[1777316985642,63.28,76780.37,143.3,-0.01801,2e-05,1.30162]
[1777316990677,63.29,76779.07,143.3,-0.01805,2e-05,1.30414]
[1777316993698,63.29,76786.57,143.3,-0.01788,2e-05,1.29366]
[1777316998733,63.3,76786.98,143.3,-0.01788,2e-05,1.29376]
[1777317003768,63.31,76783.86,143.3,-0.01797,2e-05,1.29899]
[1777317008476,63.31,76781.94,143.3,-0.01802,2e-05,1.30217]
[1777317008795,63.31,76781.7,143.3,-0.01803,2e-05,1.30265]
[1777317008987,63.31,76781.7,143.3,-0.01803,2e-05,1.30265]
[1777317009302,63.31,76781.7,143.3,-0.01803,2e-05,1.30265]
[1777317014845,63.32,76781.29,143.3,-0.01805,2e-05,1.30415]
[1777317019881,63.33,76779.73,143.3,-0.0181,2e-05,1.30704]
[1777317024916,63.34,76778.21,143.3,-0.01814,2e-05,1.30983]
[1777317029951,63.34,76781.32,143.3,-0.01808,2e-05,1.30589]
[1777317034986,63.35,76782.61,143.3,-0.018,2e-05,1.30012]
[1777317040021,63.36,76782.47,143.3,-0.01801,2e-05,1.30097]
[1777317045056,63.36,76783.2,143.3,-0.01801,2e-05,1.30056]
[1777317050091,63.37,76788.18,143.3,-0.0179,2e-05,1.29406]
[1777317055126,63.38,76788.04,143.3,-0.01791,2e-05,1.29497]
[1777317059154,63.39,76773.14,143.3,-0.01828,2e-05,1.31718]
[1777317064190,63.39,76783.78,143.3,-0.01803,2e-05,1.30226]
[1777317069225,63.4,76786.25,143.3,-0.01799,2e-05,1.29932]
[1777317077281,63.41,76786.39,143.3,-0.018,2e-05,1.30016]
[1777317082316,63.42,76787.0,143.3,-0.018,2e-05,1.30005]
[1777317087351,63.43,76784.14,143.3,-0.01808,2e-05,1.30483]
[1777317089365,63.43,76777.13,143.3,-0.01825,2e-05,1.31525]
[1777317094400,63.44,76780.5,143.3,-0.01811,2e-05,1.30631]
[1777317099434,63.44,76775.8,143.3,-0.01824,2e-05,1.3137]
[1777317104470,63.45,76781.54,143.3,-0.01811,2e-05,1.30588]
[1777317109505,63.45,76782.0,143.3,-0.01811,2e-05,1.30579]
[1777317114540,63.46,76781.98,143.3,-0.01812,2e-05,1.30638]
[1777317119579,63.47,76783.99,143.3,-0.01808,2e-05,1.30402]
[1777317124613,63.47,76787.85,143.3,-0.01799,2e-05,1.29902]
[1777317129649,63.48,76786.11,143.3,-0.01805,2e-05,1.30213]
[1777317134683,63.49,76786.88,143.3,-0.01804,2e-05,1.30159]
[1777317139721,63.49,76790.86,143.3,-0.01795,2e-05,1.29643]
[1777317144756,63.5,76790.44,143.3,-0.01797,2e-05,1.29764]
[1777317149790,63.51,76779.72,143.3,-0.01824,2e-05,1.31377]
[1777317153818,63.51,76784.56,143.3,-0.01807,2e-05,1.30258]
[1777317158854,63.52,76791.04,143.3,-0.01792,2e-05,1.29381]
[1777317163890,63.52,76790.97,143.3,-0.01793,2e-05,1.29453]
[1777317167918,63.53,76798.12,143.3,-0.01777,2e-05,1.28477]
[1777317172956,63.54,76800.09,143.3,-0.01774,2e-05,1.28266]
[1777317177992,63.55,76806.1,143.3,-0.01761,2e-05,1.27482]
[1777317182022,63.55,76814.82,143.3,-0.01742,2e-05,1.26311]
[1777317187057,63.57,76824.51,143.3,-0.01721,2e-05,1.25042]
[1777317192259,63.57,76826.19,143.3,-0.01719,2e-05,1.24889]
[1777317194109,63.58,76839.95,143.3,-0.01689,2e-05,1.2304]
[1777317199144,63.6,76842.46,143.3,-0.01685,2e-05,1.22814]
[1777317204179,63.61,76847.91,143.3,-0.01675,2e-05,1.22187]
[1777317209224,63.62,76850.86,143.3,-0.0167,2e-05,1.21883]
[1777317209230,63.62,76850.86,143.3,-0.0167,2e-05,1.21883]
[1777317210221,63.63,76850.87,143.3,-0.01671,2e-05,1.21933]
[1777317212172,63.63,76851.94,143.3,-0.01663,2e-05,1.21378]
[1777317215257,63.64,76839.58,143.3,-0.01692,2e-05,1.23183]
[1777317220292,63.66,76846.3,143.3,-0.01679,2e-05,1.22377]
[1777317225328,63.67,76848.18,143.3,-0.01677,2e-05,1.22241]
[1777317229356,63.68,76856.66,143.3,-0.0166,2e-05,1.21179]
[1777317235399,63.7,76857.3,143.3,-0.01661,2e-05,1.21248]
[1777317240434,63.72,76859.96,143.3,-0.01657,2e-05,1.21018]
[1777317241442,63.72,76871.0,143.3,-0.01633,2e-05,1.19546]
[1777317244462,63.73,76878.88,143.3,-0.01617,2e-05,1.1857]
[1777317247484,63.74,76887.38,143.3,-0.01601,2e-05,1.17525]
[1777317252518,63.76,76881.26,143.3,-0.01616,2e-05,1.18503]
[1777317257553,63.78,76881.08,143.3,-0.0162,2e-05,1.1871]
[1777317262589,63.8,76880.52,143.3,-0.01623,2e-05,1.18938]
[1777317266616,63.81,76871.07,143.3,-0.01646,2e-05,1.20328]
[1777317271652,63.83,76875.15,143.3,-0.01633,2e-05,1.19485]
[1777317276687,63.85,76875.54,143.3,-0.01635,2e-05,1.19577]
[1777317279708,63.86,76882.64,143.3,-0.01621,2e-05,1.18711]
[1777317284743,63.88,76886.59,143.3,-0.01615,2e-05,1.18337]
[1777317289778,63.9,76880.59,143.3,-0.0163,2e-05,1.19295]
[1777317294813,63.91,76873.6,143.3,-0.01648,2e-05,1.20383]
[1777317299847,63.93,76876.37,143.3,-0.01644,2e-05,1.20149]
[1777317303206,63.94,76873.2,143.3,-0.01652,2e-05,1.20634]
[1777317305890,63.95,76884.16,143.3,-0.0163,2e-05,1.19264]
[1777317310925,63.97,76891.65,143.3,-0.01616,2e-05,1.18409]
[1777317315960,63.98,76886.76,143.3,-0.01629,2e-05,1.19215]
[1777317320994,64.0,76885.52,143.3,-0.01634,2e-05,1.19526]
[1777317326032,64.02,76884.24,143.3,-0.01639,2e-05,1.19839]
[1777317331066,64.03,76883.26,143.3,-0.01637,2e-05,1.19679]
[1777317336102,64.05,76879.35,143.3,-0.01648,2e-05,1.20345]
[1777317341136,64.07,76879.38,143.3,-0.0165,2e-05,1.20476]
[1777317346172,64.08,76880.1,143.3,-0.01651,2e-05,1.20513]
[1777317349676,64.09,76879.83,143.3,-0.01652,2e-05,1.20603]
[1777317355235,64.11,76874.68,143.3,-0.01666,2e-05,1.21481]
[1777317360270,64.13,76875.11,143.3,-0.01668,2e-05,1.21548]
[1777317365305,64.14,76871.68,143.3,-0.01677,2e-05,1.22141]
[1777317366723,64.14,76871.68,143.3,-0.01677,2e-05,1.22141]
[1777317367954,64.15,76870.95,143.3,-0.0168,2e-05,1.22289]
[1777317372355,64.16,76863.32,143.3,-0.01699,2e-05,1.23456]
[1777317377389,64.17,76862.08,143.3,-0.01703,2e-05,1.23737]
[1777317382424,64.18,76856.68,143.3,-0.01717,2e-05,1.24587]
[1777317387460,64.2,76858.53,143.3,-0.01714,2e-05,1.2443]
[1777317391488,64.21,76867.24,143.3,-0.0169,2e-05,1.22875]
[1777317396523,64.22,76866.78,143.3,-0.01693,2e-05,1.23049]
[1777317401558,64.23,76873.3,143.3,-0.01681,2e-05,1.22273]
[1777317406593,64.25,76873.27,143.3,-0.01683,2e-05,1.22396]
[1777317411629,64.26,76873.1,143.3,-0.01685,2e-05,1.22537]
[1777317416664,64.27,76873.02,143.3,-0.01687,2e-05,1.22664]
[1777317421699,64.29,76873.33,143.3,-0.01688,2e-05,1.22737]
[1777317426141,64.3,76878.42,143.3,-0.01679,2e-05,1.22157]
[1777317427567,64.3,76878.64,143.3,-0.01678,2e-05,1.22151]
[1777317432776,64.32,76880.56,143.3,-0.01677,2e-05,1.22035]
[1777317433790,64.32,76872.81,143.3,-0.01694,2e-05,1.23117]
[1777317438825,64.34,76873.53,143.3,-0.01694,2e-05,1.2313]
[1777317443859,64.35,76873.37,143.3,-0.01696,2e-05,1.23263]
[1777317447887,64.36,76880.57,143.3,-0.01682,2e-05,1.22368]
[1777317453931,64.38,76883.25,143.3,-0.01673,2e-05,1.21709]
[1777317458966,64.39,76881.5,143.3,-0.01678,2e-05,1.22068]
[1777317462993,64.4,76874.5,143.3,-0.01695,2e-05,1.23115]
[1777317468028,64.42,76874.75,143.3,-0.01697,2e-05,1.2319]
[1777317471050,64.42,76865.9,143.3,-0.01717,2e-05,1.24472]
[1777317476085,64.43,76860.41,143.3,-0.01731,2e-05,1.25325]
[1777317481120,64.44,76855.78,143.3,-0.01743,2e-05,1.26057]
[1777317486155,64.45,76859.41,143.3,-0.01736,2e-05,1.25637]
[1777317491190,64.46,76859.76,143.3,-0.01737,2e-05,1.25675]
[1777317496225,64.47,76858.55,143.3,-0.01741,2e-05,1.25927]
[1777317501260,64.48,76860.38,143.3,-0.01738,2e-05,1.25756]
[1777317506295,64.49,76859.76,143.3,-0.01741,2e-05,1.25926]
[1777317511330,64.5,76858.26,143.3,-0.0174,2e-05,1.25769]
[1777317516367,64.51,76858.21,143.3,-0.01741,2e-05,1.25858]
[1777317519388,64.52,76866.75,143.3,-0.01723,2e-05,1.24724]
[1777317524422,64.53,76864.31,143.3,-0.0173,2e-05,1.25151]
[1777317529457,64.54,76865.89,143.3,-0.01728,2e-05,1.2502]
[1777317533486,64.55,76858.48,143.3,-0.01746,2e-05,1.26118]
[1777317538521,64.56,76855.64,143.3,-0.01753,2e-05,1.2659]
[1777317541542,64.56,76845.92,143.3,-0.01776,2e-05,1.27999]
[1777317543556,64.56,76835.4,143.3,-0.01801,2e-05,1.29512]
[1777317546663,64.57,76829.99,143.3,-0.01814,2e-05,1.30302]
[1777317546675,64.57,76829.99,143.3,-0.01814,2e-05,1.30302]
[1777317549598,64.57,76817.28,143.3,-0.01845,2e-05,1.32161]
[1777317550607,64.57,76810.24,143.3,-0.01862,2e-05,1.33186]
[1777317555640,64.57,76807.26,143.3,-0.0187,2e-05,1.33634]
[1777317560675,64.57,76816.71,143.3,-0.01847,2e-05,1.32281]
[1777317565710,64.58,76817.34,143.3,-0.01846,2e-05,1.32216]
[1777317570745,64.58,76812.94,143.3,-0.01857,2e-05,1.3288]
[1777317575780,64.58,76817.48,143.3,-0.01841,2e-05,1.31786]
[1777317579808,64.59,76810.12,143.3,-0.01859,2e-05,1.32871]
[1777317584843,64.59,76811.02,143.3,-0.01857,2e-05,1.32762]
[1777317589878,64.59,76808.72,143.3,-0.01863,2e-05,1.33122]
[1777317594913,64.59,76804.73,143.3,-0.01873,2e-05,1.3372]
[1777317599948,64.59,76803.07,143.3,-0.01877,2e-05,1.33976]
[1777317604983,64.6,76805.27,143.3,-0.01872,2e-05,1.33667]
[1777317606775,64.6,76805.02,143.3,-0.01872,2e-05,1.33706]
[1777317607718,64.6,76805.01,143.3,-0.01872,2e-05,1.33711]
[1777317613039,64.6,76801.72,143.3,-0.01881,2e-05,1.34209]
[1777317618075,64.6,76800.38,143.3,-0.01884,2e-05,1.34417]
[1777317623109,64.6,76801.06,143.3,-0.01883,2e-05,1.34331]
[1777317628149,64.6,76799.77,143.3,-0.01886,2e-05,1.34533]
[1777317633185,64.6,76800.37,143.3,-0.01879,2e-05,1.33991]
[1777317638220,64.61,76804.36,143.3,-0.01869,2e-05,1.33428]
[1777317643254,64.61,76804.45,143.3,-0.01869,2e-05,1.33437]
[1777317648289,64.61,76804.39,143.3,-0.0187,2e-05,1.33467]
[1777317653325,64.61,76808.39,143.3,-0.01861,2e-05,1.3291]
[1777317654332,64.61,76815.8,143.3,-0.01843,2e-05,1.31843]
[1777317659367,64.62,76820.9,143.3,-0.01831,2e-05,1.31148]
[1777317663395,64.62,76809.69,143.3,-0.01859,2e-05,1.32798]
[1777317668430,64.63,76808.78,143.3,-0.01861,2e-05,1.32954]
[1777317673465,64.63,76810.92,143.3,-0.01857,2e-05,1.32667]
[1777317678500,64.63,76812.55,143.3,-0.01853,2e-05,1.32457]
[1777317682528,64.63,76805.51,143.3,-0.0187,2e-05,1.33499]
[1777317687563,64.64,76804.18,143.3,-0.01874,2e-05,1.33709]
[1777317691591,64.64,76808.87,143.3,-0.01857,2e-05,1.32578]
[1777317696626,64.64,76811.82,143.3,-0.0185,2e-05,1.32178]
[1777317701661,64.64,76814.55,143.3,-0.01844,2e-05,1.31815]
[1777317705689,64.65,76807.58,143.3,-0.01861,2e-05,1.32847]
[1777317707703,64.65,76799.39,143.3,-0.01881,2e-05,1.34047]
[1777317712738,64.65,76796.64,143.3,-0.01888,2e-05,1.34461]
[1777317717773,64.65,76797.15,143.3,-0.01887,2e-05,1.34396]
[1777317722808,64.65,76797.73,143.3,-0.01886,2e-05,1.34321]
[1777317724824,64.65,76782.97,143.3,-0.01922,2e-05,1.36497]
[1777317729858,64.65,76789.67,143.3,-0.01905,2e-05,1.35507]
[1777317734894,64.65,76790.04,143.3,-0.01905,2e-05,1.35456]
[1777317739928,64.65,76789.15,143.3,-0.01907,2e-05,1.3559]
[1777317744963,64.65,76792.09,143.3,-0.019,2e-05,1.35161]
[1777317748991,64.65,76801.52,143.3,-0.01877,2e-05,1.33786]
[1777317752014,64.65,76806.69,143.3,-0.01858,2e-05,1.32579]
[1777317757048,64.66,76805.92,143.3,-0.01861,2e-05,1.32724]
[1777317762083,64.66,76803.74,143.3,-0.01866,2e-05,1.33064]
[1777317766114,64.66,76791.77,143.3,-0.01896,2e-05,1.34828]
[1777317771150,64.66,76791.04,143.3,-0.01898,2e-05,1.34943]
[1777317776185,64.66,76792.69,143.3,-0.01894,2e-05,1.34709]
[1777317781219,64.67,76795.4,143.3,-0.01887,2e-05,1.34324]
[1777317786255,64.67,76794.71,143.3,-0.01889,2e-05,1.34438]
[1777317791291,64.67,76798.4,143.3,-0.0188,2e-05,1.33912]
[1777317796326,64.67,76795.06,143.3,-0.01889,2e-05,1.3442]
[1777317801361,64.67,76796.02,143.3,-0.01887,2e-05,1.34293]
[1777317806396,64.67,76797.7,143.3,-0.01883,2e-05,1.34062]
[1777317811431,64.68,76797.21,143.3,-0.01878,2e-05,1.33683]
[1777317816466,64.68,76796.73,143.3,-0.0188,2e-05,1.33771]
[1777317821500,64.68,76795.85,143.3,-0.01882,2e-05,1.33916]
[1777317826536,64.68,76795.5,143.3,-0.01883,2e-05,1.33983]
[1777317831576,64.68,76795.72,143.3,-0.01883,2e-05,1.33965]
[1777317836611,64.68,76795.06,143.3,-0.01885,2e-05,1.34078]
[1777317841646,64.69,76803.0,143.3,-0.01866,2e-05,1.32938]
[1777317843660,64.69,76794.87,143.3,-0.01886,2e-05,1.34132]
[1777317846697,64.69,76788.81,143.3,-0.019,2e-05,1.35024]
[1777317846712,64.69,76788.81,143.3,-0.019,2e-05,1.35024]
[1777317847205,64.69,76788.81,143.3,-0.019,2e-05,1.35024]
[1777317852723,64.69,76787.8,143.3,-0.01903,2e-05,1.35182]
[1777317855743,64.69,76780.72,143.3,-0.01921,2e-05,1.36227]
[1777317860778,64.69,76781.11,143.3,-0.0192,2e-05,1.36164]
[1777317865814,64.69,76778.41,143.3,-0.01926,2e-05,1.36556]
[1777317867828,64.69,76767.49,143.3,-0.01953,3e-05,1.38177]
[1777317873870,64.68,76767.87,143.3,-0.01946,3e-05,1.37617]
[1777317878905,64.68,76769.9,143.3,-0.0194,3e-05,1.37296]
[1777317883940,64.68,76770.59,143.3,-0.01938,3e-05,1.37177]
[1777317889015,64.68,76770.92,143.3,-0.01937,3e-05,1.37112]
[1777317894051,64.68,76765.15,143.3,-0.01951,3e-05,1.37957]
[1777317899085,64.67,76764.4,143.3,-0.01953,3e-05,1.38048]
[1777317904121,64.67,76765.63,143.3,-0.01949,3e-05,1.37843]
[1777317906135,64.67,76756.02,143.3,-0.01974,3e-05,1.39277]
[1777317907142,64.67,76748.1,143.3,-0.01994,3e-05,1.40467]
[1777317912178,64.67,76746.55,143.3,-0.01997,3e-05,1.40657]
[1777317917212,64.66,76744.39,143.3,-0.02002,3e-05,1.4094]
[1777317918220,64.66,76752.77,143.3,-0.0198,3e-05,1.39661]
[1777317923255,64.66,76750.38,143.3,-0.01986,3e-05,1.39988]
[1777317928290,64.65,76757.07,143.3,-0.01968,3e-05,1.38941]
[1777317931311,64.65,76761.48,143.3,-0.0195,3e-05,1.37786]
[1777317936348,64.65,76759.16,143.3,-0.01956,3e-05,1.38114]
[1777317939370,64.65,76751.95,143.3,-0.01974,3e-05,1.39185]
[1777317944405,64.64,76746.93,143.3,-0.01986,3e-05,1.39912]
[1777317949442,64.64,76746.36,143.3,-0.01987,3e-05,1.39953]
[1777317953469,64.63,76754.25,143.3,-0.01966,3e-05,1.38733]
[1777317958505,64.63,76758.82,143.3,-0.01954,3e-05,1.38025]
[1777317962533,64.63,76748.77,143.3,-0.01979,3e-05,1.3952]
[1777317967805,64.63,76744.7,143.3,-0.01989,3e-05,1.40108]
[1777317971596,64.62,76730.27,143.3,-0.02026,3e-05,1.42264]
[1777317972603,64.62,76751.6,143.3,-0.01971,3e-05,1.39011]
[1777317973610,64.62,76759.73,143.3,-0.0195,3e-05,1.37785]
[1777317978646,64.62,76762.55,143.3,-0.01943,3e-05,1.37348]
[1777317983681,64.62,76765.43,143.3,-0.01935,3e-05,1.36908]
[1777317988715,64.62,76766.53,143.3,-0.01933,3e-05,1.36737]
[1777317993751,64.62,76754.58,143.3,-0.01956,3e-05,1.38037]
[1777317997779,64.61,76744.19,143.3,-0.01982,3e-05,1.39584]
[1777318000100,64.61,76733.96,143.3,-0.02008,3e-05,1.41125]
[1777318000800,64.61,76718.77,143.3,-0.02048,3e-05,1.43446]
[1777318005835,64.6,76718.52,143.3,-0.02047,3e-05,1.4342]
[1777318010870,64.6,76719.68,143.3,-0.02043,3e-05,1.43177]
[1777318015905,64.59,76719.29,143.3,-0.02043,3e-05,1.43175]
[1777318020940,64.58,76720.73,143.3,-0.02038,3e-05,1.42892]
[1777318025979,64.58,76720.27,143.3,-0.02039,3e-05,1.42903]
[1777318031015,64.57,76725.18,143.3,-0.02025,3e-05,1.42091]
[1777318034036,64.57,76714.24,143.3,-0.02053,3e-05,1.43744]
[1777318039071,64.56,76712.95,143.3,-0.02055,3e-05,1.43875]
[1777318041085,64.54,76701.76,143.3,-0.02082,3e-05,1.45448]
[1777318046121,64.49,76698.97,143.3,-0.02081,3e-05,1.45365]
[1777318051156,64.44,76697.66,143.3,-0.02071,3e-05,1.44697]
[1777318056191,64.44,76697.77,143.3,-0.0207,3e-05,1.44604]
[1777318059212,64.43,76705.21,143.3,-0.02049,3e-05,1.43403]
[1777318063239,64.43,76713.31,143.3,-0.02027,3e-05,1.42105]
[1777318068275,64.42,76717.61,143.3,-0.02015,3e-05,1.41394]
[1777318073312,64.41,76717.21,143.3,-0.02015,3e-05,1.41407]
[1777318075326,64.41,76708.12,143.3,-0.02039,3e-05,1.42786]
[1777318080361,64.41,76703.69,143.3,-0.02049,3e-05,1.43407]
[1777318084389,64.4,76695.67,143.3,-0.0207,3e-05,1.44605]
[1777318089423,64.39,76692.38,143.3,-0.02077,3e-05,1.45041]
[1777318094459,64.38,76693.88,143.3,-0.02072,3e-05,1.4473]
[1777318099493,64.38,76692.15,143.3,-0.02075,3e-05,1.44924]
[1777318102515,64.37,76684.84,143.3,-0.02094,3e-05,1.46024]
[1777318107550,64.28,76686.16,143.3,-0.02077,3e-05,1.45]
[1777318112587,64.19,76687.3,143.3,-0.02052,3e-05,1.43469]
[1777318117623,64.12,76689.44,143.3,-0.02037,3e-05,1.42542]
[1777318122659,64.12,76691.5,143.3,-0.0203,3e-05,1.42172]
[1777318127694,64.11,76688.5,143.3,-0.02038,3e-05,1.42591]
[1777318132729,64.09,76688.28,143.3,-0.02034,3e-05,1.42375]
[1777318137764,64.08,76690.58,143.3,-0.02027,3e-05,1.41971]
[1777318142799,64.08,76684.33,143.3,-0.02043,3e-05,1.42893]
[1777318146722,64.07,76684.69,143.3,-0.02041,3e-05,1.42804]
[1777318147212,64.07,76684.69,143.3,-0.02041,3e-05,1.42804]
[1777318147252,64.07,76684.69,143.3,-0.02041,3e-05,1.42804]
[1777318147287,64.07,76684.69,143.3,-0.02041,3e-05,1.42804]
[1777318152870,64.06,76684.75,143.3,-0.0204,3e-05,1.42721]
[1777318157906,64.06,76683.53,143.3,-0.02042,3e-05,1.42856]
[1777318162378,64.05,76674.8,143.3,-0.02065,3e-05,1.44174]
[1777318163502,64.05,76674.8,143.3,-0.02065,3e-05,1.44174]
[1777318163582,64.05,76674.8,143.3,-0.02065,3e-05,1.44174]
[1777318163680,64.05,76659.75,143.3,-0.02105,3e-05,1.46532]
[1777318165514,64.05,76656.39,143.3,-0.02114,3e-05,1.47049]
[1777318165514,64.05,76656.39,143.3,-0.02114,3e-05,1.47049]
[1777318167656,64.05,76655.95,143.3,-0.02115,3e-05,1.47082]
[1777318170550,64.02,76643.66,143.3,-0.02144,3e-05,1.48804]
[1777318173568,64.02,76642.21,143.3,-0.02141,3e-05,1.48493]
[1777318173573,64.02,76642.21,143.3,-0.02141,3e-05,1.48493]
[1777318173585,64.02,76642.21,143.3,-0.02141,3e-05,1.48493]
[1777318173659,64.01,76642.61,143.3,-0.02139,3e-05,1.48386]
[1777318173707,64.01,76642.61,143.3,-0.02139,3e-05,1.48386]
[1777318174398,64.01,76642.61,143.3,-0.02139,3e-05,1.48386]
[1777318174523,64.01,76642.0,143.3,-0.02141,3e-05,1.48484]
[1777318175032,64.01,76627.44,143.3,-0.02181,3e-05,1.50812]
[1777318180067,64.0,76626.98,143.3,-0.0218,3e-05,1.50762]
[1777318184102,63.99,76626.96,143.3,-0.02179,3e-05,1.50691]
[1777318190136,63.97,76628.36,143.3,-0.02172,3e-05,1.5029]
[1777318195172,63.96,76629.91,143.3,-0.02166,3e-05,1.49917]
[1777318199201,63.92,76622.59,143.3,-0.02181,3e-05,1.50781]
[1777318204235,63.82,76617.0,143.3,-0.02179,3e-05,1.50668]
[1777318206612,63.81,76616.31,143.3,-0.0218,3e-05,1.50755]
[1777318209882,63.8,76616.01,143.3,-0.02179,3e-05,1.50704]
[1777318215314,63.79,76617.41,143.3,-0.02173,3e-05,1.50329]
[1777318220348,63.77,76620.83,143.3,-0.02161,3e-05,1.49651]
[1777318225383,63.76,76619.37,143.3,-0.02163,3e-05,1.49771]
[1777318230573,63.75,76617.39,143.3,-0.02167,3e-05,1.49998]
[1777318230648,63.75,76582.57,143.3,-0.02267,3e-05,1.55707]
[1777318231724,63.75,76582.57,143.3,-0.02267,3e-05,1.55707]
[1777318231993,63.72,76574.58,143.3,-0.02277,3e-05,1.56193]
[1777318232497,63.72,76574.58,143.3,-0.02277,3e-05,1.56193]
[1777318232590,63.68,76573.82,143.3,-0.02273,3e-05,1.55973]
[1777318233450,63.68,76573.82,143.3,-0.02273,3e-05,1.55973]
[1777318233756,63.68,76573.82,143.3,-0.02273,3e-05,1.55973]
[1777318236084,63.61,76575.26,143.3,-0.02257,3e-05,1.55026]
[1777318236467,63.58,76583.22,143.3,-0.0223,3e-05,1.53481]
[1777318237044,63.58,76583.22,143.3,-0.0223,3e-05,1.53481]
[1777318237622,63.58,76596.69,143.3,-0.02191,3e-05,1.51242]
[1777318239459,63.58,76597.15,143.3,-0.0219,3e-05,1.51151]
[1777318239621,63.58,76597.15,143.3,-0.0219,3e-05,1.51151]
[1777318239891,63.58,76595.26,143.3,-0.02195,3e-05,1.51445]
[1777318241448,63.58,76591.1,143.3,-0.02206,3e-05,1.52113]
[1777318241894,63.57,76595.57,143.3,-0.02193,3e-05,1.51361]
[1777318242681,63.57,76595.57,143.3,-0.02193,3e-05,1.51361]
[1777318242779,63.57,76595.57,143.3,-0.02193,3e-05,1.51361]
[1777318243220,63.57,76590.04,143.3,-0.02209,3e-05,1.52254]
[1777318243493,63.57,76590.04,143.3,-0.02209,3e-05,1.52254]
[1777318243502,63.57,76590.04,143.3,-0.02209,3e-05,1.52254]
[1777318243677,63.57,76590.04,143.3,-0.02209,3e-05,1.52254]
[1777318243726,63.57,76508.09,143.3,-0.02454,3e-05,1.66193]
[1777318243898,63.57,76508.09,143.3,-0.02454,3e-05,1.66193]
[1777318244034,63.57,76508.09,143.3,-0.02454,3e-05,1.66193]
[1777318244630,63.57,76508.09,143.3,-0.02454,3e-05,1.66193]
[1777318244633,63.57,76508.09,143.3,-0.02454,3e-05,1.66193]
[1777318244695,63.57,76508.09,143.3,-0.02454,3e-05,1.66193]
[1777318244796,63.53,76491.0,143.3,-0.02501,3e-05,1.688]
[1777318246550,63.44,76472.9,143.3,-0.02542,3e-05,1.71108]
[1777318247591,63.44,76472.9,143.3,-0.02542,3e-05,1.71108]
[1777318247771,63.44,76472.9,143.3,-0.02542,3e-05,1.71108]
[1777318247813,63.39,76463.36,143.3,-0.02564,3e-05,1.72331]
[1777318248011,63.39,76463.36,143.3,-0.02564,3e-05,1.72331]
[1777318248146,63.39,76463.36,143.3,-0.02564,3e-05,1.72331]
[1777318248399,63.39,76463.36,143.3,-0.02564,3e-05,1.72331]
[1777318248564,63.34,76473.61,143.3,-0.02522,3e-05,1.6996]
[1777318249672,63.34,76473.61,143.3,-0.02522,3e-05,1.6996]
[1777318249774,63.29,76487.82,143.3,-0.02468,3e-05,1.66947]
[1777318250578,63.25,76497.05,143.3,-0.02432,3e-05,1.64894]
[1777318250969,63.25,76497.05,143.3,-0.02432,3e-05,1.64894]
[1777318251966,63.21,76497.35,143.3,-0.02424,3e-05,1.64454]
[1777318251974,63.21,76497.35,143.3,-0.02424,3e-05,1.64454]
[1777318252613,63.21,76497.35,143.3,-0.02424,3e-05,1.64454]
[1777318253599,63.13,76507.84,143.3,-0.02378,3e-05,1.61873]
[1777318254029,63.13,76507.84,143.3,-0.02378,3e-05,1.61873]
[1777318254496,63.13,76507.84,143.3,-0.02378,3e-05,1.61873]
[1777318254712,63.13,76507.84,143.3,-0.02378,3e-05,1.61873]
[1777318255083,63.1,76507.94,143.3,-0.02372,3e-05,1.61502]
[1777318256018,63.09,76510.35,143.3,-0.02364,3e-05,1.61051]
[1777318257672,63.09,76508.94,143.3,-0.02368,3e-05,1.61263]
[1777318258641,63.08,76519.07,143.3,-0.02336,3e-05,1.5945]
[1777318259041,63.08,76519.07,143.3,-0.02336,3e-05,1.5945]
[1777318259050,63.08,76519.07,143.3,-0.02336,3e-05,1.5945]
[1777318260119,63.08,76524.55,143.3,-0.02319,3e-05,1.58481]
[1777318260136,63.08,76524.55,143.3,-0.02319,3e-05,1.58481]
[1777318261402,63.08,76518.89,143.3,-0.02336,3e-05,1.59452]
[1777318261703,63.08,76518.89,143.3,-0.02336,3e-05,1.59452]
[1777318261806,63.08,76508.3,143.3,-0.02367,3e-05,1.61222]
[1777318262672,63.08,76500.64,143.3,-0.02391,3e-05,1.62555]
[1777318264492,63.07,76502.46,143.3,-0.02384,3e-05,1.62174]
[1777318264519,63.07,76502.46,143.3,-0.02384,3e-05,1.62174]
[1777318266699,63.06,76515.34,143.3,-0.02343,3e-05,1.59844]
[1777318267153,63.06,76515.34,143.3,-0.02343,3e-05,1.59844]
[1777318269721,63.05,76529.65,143.3,-0.02298,3e-05,1.57308]
[1777318270611,63.05,76529.65,143.3,-0.02298,3e-05,1.57308]
[1777318272688,63.05,76536.64,143.3,-0.02276,3e-05,1.56071]
[1777318272993,63.04,76536.75,143.3,-0.02276,3e-05,1.56029]
[1777318273754,63.04,76544.05,143.3,-0.02254,3e-05,1.54774]
[1777318274576,63.04,76544.05,143.3,-0.02254,3e-05,1.54774]
[1777318276776,63.04,76553.73,143.3,-0.02225,3e-05,1.53112]
[1777318278167,63.03,76557.34,143.3,-0.02214,3e-05,1.52475]
[1777318278935,63.03,76559.62,143.3,-0.02207,3e-05,1.52079]
[1777318282943,63.03,76564.65,143.3,-0.02191,3e-05,1.51185]
[1777318286072,63.02,76564.41,143.3,-0.02191,3e-05,1.51181]
[1777318287853,63.02,76571.5,143.3,-0.0217,3e-05,1.49983]
[1777318288860,63.02,76580.96,143.3,-0.02143,3e-05,1.4842]
[1777318289867,63.02,76589.26,143.3,-0.0212,3e-05,1.47059]
[1777318293895,63.01,76593.94,143.3,-0.02099,3e-05,1.45775]
[1777318296735,63.01,76596.07,143.3,-0.02093,3e-05,1.45426]
[1777318299937,63.01,76607.36,143.3,-0.02062,3e-05,1.43599]
[1777318303965,63.01,76619.94,143.3,-0.02028,3e-05,1.41604]
[1777318305978,63.01,76629.57,143.3,-0.02002,3e-05,1.40097]
[1777318307864,63.01,76629.57,143.3,-0.02002,3e-05,1.40097]
[1777318307873,63.01,76629.57,143.3,-0.02002,3e-05,1.40097]
[1777318307993,63.01,76631.8,143.3,-0.01996,3e-05,1.39757]
[1777318313028,63.01,76633.3,143.3,-0.01992,3e-05,1.39509]
[1777318316048,63.01,76622.24,143.3,-0.02021,3e-05,1.41225]
[1777318321085,63.0,76620.64,143.3,-0.02025,3e-05,1.41442]
[1777318326120,63.0,76623.65,143.3,-0.02016,3e-05,1.40935]
[1777318329141,63.0,76615.49,143.3,-0.02038,3e-05,1.42199]
[1777318331155,63.0,76622.87,143.3,-0.02018,3e-05,1.41022]
[1777318332739,62.99,76630.18,143.3,-0.01998,3e-05,1.39873]
[1777318338204,62.99,76636.8,143.3,-0.01981,3e-05,1.38823]
[1777318339211,62.99,76628.48,143.3,-0.02003,3e-05,1.40116]
[1777318344246,62.99,76629.56,143.3,-0.01999,3e-05,1.39925]
[1777318349282,62.99,76633.96,143.3,-0.01987,3e-05,1.3922]
[1777318353310,62.99,76623.18,143.3,-0.02009,3e-05,1.40403]
[1777318358345,62.98,76626.25,143.3,-0.02,3e-05,1.39896]
[1777318363380,62.98,76632.64,143.3,-0.01983,3e-05,1.38883]
[1777318368415,62.98,76632.83,143.3,-0.01983,3e-05,1.38841]
[1777318370429,62.98,76621.61,143.3,-0.02012,3e-05,1.40584]
[1777318372444,62.98,76612.91,143.3,-0.02035,3e-05,1.4194]
[1777318373451,62.98,76604.07,143.3,-0.02059,3e-05,1.43333]
[1777318378485,62.97,76602.22,143.3,-0.02063,3e-05,1.43572]
[1777318383521,62.97,76607.9,143.3,-0.02047,3e-05,1.42617]
[1777318385535,62.96,76599.12,143.3,-0.02071,3e-05,1.43995]
[1777318386542,62.96,76591.61,143.3,-0.02091,3e-05,1.45186]
[1777318387549,62.96,76584.15,143.3,-0.02112,3e-05,1.46374]
[1777318388556,62.96,76577.13,143.3,-0.02131,3e-05,1.47496]
[1777318391577,62.95,76561.06,143.3,-0.02176,3e-05,1.50071]
[1777318396965,62.94,76567.49,143.3,-0.02156,3e-05,1.48927]
[1777318397003,62.94,76567.22,143.3,-0.02156,3e-05,1.48951]
[1777318397619,62.94,76564.44,143.3,-0.02164,3e-05,1.49387]
[1777318400538,62.94,76565.38,143.3,-0.02161,3e-05,1.4921]
[1777318405675,62.93,76566.96,143.3,-0.02155,3e-05,1.48886]
[1777318410709,62.93,76564.85,143.3,-0.0216,3e-05,1.4918]
[1777318411717,62.92,76574.3,143.3,-0.02126,3e-05,1.47125]
[1777318415745,62.92,76566.98,143.3,-0.02147,3e-05,1.48288]
[1777318420782,62.92,76565.94,143.3,-0.02149,3e-05,1.48409]
[1777318424704,62.91,76571.93,143.3,-0.02131,3e-05,1.47406]
[1777318425817,62.91,76559.15,143.3,-0.02167,3e-05,1.49479]
[1777318426021,62.91,76559.15,143.3,-0.02167,3e-05,1.49479]
[1777318430851,62.91,76566.35,143.3,-0.02146,3e-05,1.48242]
[1777318431537,62.91,76566.35,143.3,-0.02146,3e-05,1.48242]
[1777318431844,62.91,76566.35,143.3,-0.02146,3e-05,1.48242]
[1777318431866,62.9,76586.33,143.3,-0.0209,3e-05,1.44994]
[1777318432607,62.9,76586.33,143.3,-0.0209,3e-05,1.44994]
[1777318432873,62.9,76618.04,143.3,-0.02003,3e-05,1.39962]
[1777318433094,62.9,76618.04,143.3,-0.02003,3e-05,1.39962]
[1777318433096,62.9,76618.04,143.3,-0.02003,3e-05,1.39962]
[1777318433665,62.9,76618.04,143.3,-0.02003,3e-05,1.39962]
[1777318434929,62.9,76618.65,143.3,-0.02002,3e-05,1.39871]
[1777318435899,62.91,76604.67,143.3,-0.0204,3e-05,1.42079]
[1777318437056,62.91,76604.03,143.3,-0.02041,3e-05,1.42181]
[1777318437064,62.91,76604.03,143.3,-0.02041,3e-05,1.42181]
[1777318437913,62.91,76597.03,143.3,-0.0206,3e-05,1.43294]
[1777318440933,62.91,76589.46,143.3,-0.02081,3e-05,1.44499]
[1777318441422,62.91,76589.46,143.3,-0.02081,3e-05,1.44499]
[1777318441657,62.91,76589.46,143.3,-0.02081,3e-05,1.44499]
[1777318441762,62.91,76589.46,143.3,-0.02081,3e-05,1.44499]
[1777318443955,62.9,76576.7,143.3,-0.02116,3e-05,1.46544]
[1777318444591,62.9,76576.7,143.3,-0.02116,3e-05,1.46544]
[1777318445364,62.9,76570.9,143.3,-0.02133,3e-05,1.4748]
[1777318445806,62.9,76570.9,143.3,-0.02133,3e-05,1.4748]
[1777318447644,62.9,76577.65,143.3,-0.02113,3e-05,1.46369]
[1777318449998,62.9,76584.77,143.3,-0.02093,3e-05,1.45202]
[1777318451305,62.9,76585.43,143.3,-0.02091,3e-05,1.45091]
[1777318453842,62.9,76578.27,143.3,-0.02111,3e-05,1.46239]
[1777318454030,62.9,76588.48,143.3,-0.02083,3e-05,1.44589]
[1777318457327,62.9,76588.74,143.3,-0.02082,3e-05,1.4454]
[1777318462086,62.9,76579.65,143.3,-0.02107,3e-05,1.4599]
[1777318466190,62.89,76575.1,143.3,-0.02119,3e-05,1.46714]
[1777318466398,62.89,76575.1,143.3,-0.02119,3e-05,1.46714]
[1777318467121,62.89,76563.64,143.3,-0.02152,3e-05,1.48572]
[1777318469286,62.89,76561.78,143.3,-0.02157,3e-05,1.48871]
[1777318471149,62.89,76571.05,143.3,-0.02123,3e-05,1.46829]
[1777318474169,62.89,76577.87,143.3,-0.02104,3e-05,1.45704]
[1777318479205,62.88,76573.21,143.3,-0.02116,3e-05,1.46428]
[1777318483232,62.88,76581.15,143.3,-0.02094,3e-05,1.45124]
[1777318488268,62.88,76582.82,143.3,-0.02089,3e-05,1.44837]
[1777318493302,62.88,76578.58,143.3,-0.021,3e-05,1.45508]
[1777318498094,62.88,76577.49,143.3,-0.02103,3e-05,1.4567]
[1777318498104,62.88,76577.49,143.3,-0.02103,3e-05,1.4567]
[1777318498359,62.88,76577.49,143.3,-0.02103,3e-05,1.45666]
[1777318499795,62.88,76577.49,143.3,-0.02103,3e-05,1.45666]
[1777318505387,62.87,76577.09,143.3,-0.02103,3e-05,1.45639]
[1777318510422,62.86,76576.1,143.3,-0.02104,3e-05,1.45734]
[1777318515457,62.85,76578.63,143.3,-0.02096,3e-05,1.45265]
[1777318520492,62.85,76575.15,143.3,-0.02105,3e-05,1.45764]
[1777318525527,62.84,76581.74,143.3,-0.02086,3e-05,1.44643]
[1777318527866,62.84,76584.14,143.3,-0.02079,3e-05,1.44247]
[1777318529304,62.84,76584.57,143.3,-0.02077,3e-05,1.44158]
[1777318531570,62.83,76573.68,143.3,-0.021,3e-05,1.45383]
[1777318535599,62.83,76582.15,143.3,-0.02076,3e-05,1.43973]
[1777318540634,62.82,76584.02,143.3,-0.0207,3e-05,1.43627]
[1777318544043,62.82,76586.32,143.3,-0.02063,3e-05,1.43242]
[1777318545669,62.82,76594.19,143.3,-0.02041,3e-05,1.41967]
[1777318547683,62.82,76601.16,143.3,-0.02022,3e-05,1.40854]
[1777318551711,62.82,76611.42,143.3,-0.01994,3e-05,1.3923]
[1777318552718,62.82,76600.75,143.3,-0.02023,3e-05,1.40903]
[1777318553834,62.82,76600.75,143.3,-0.02023,3e-05,1.40903]
[1777318553963,62.82,76579.82,143.3,-0.0208,3e-05,1.44228]
[1777318554732,62.82,76561.3,143.3,-0.02132,3e-05,1.47213]
[1777318556745,62.81,76568.46,143.3,-0.02111,3e-05,1.46019]
[1777318560142,62.81,76572.3,143.3,-0.021,3e-05,1.45372]
[1777318560161,62.81,76572.94,143.3,-0.02098,3e-05,1.45256]
[1777318560651,62.81,76572.94,143.3,-0.02098,3e-05,1.45256]
[1777318565810,62.8,76585.45,143.3,-0.02062,3e-05,1.4318]
[1777318567298,62.8,76587.0,143.3,-0.02058,3e-05,1.42925]
[1777318576888,62.79,76586.17,143.3,-0.02059,3e-05,1.42983]
[1777318581924,62.79,76591.7,143.3,-0.02043,3e-05,1.42063]
[1777318586959,62.79,76593.17,143.3,-0.02038,3e-05,1.41799]
[1777318591994,62.78,76597.42,143.3,-0.0202,3e-05,1.40611]
[1777318593004,62.78,76586.31,143.3,-0.0205,3e-05,1.42365]
[1777318597029,62.78,76574.55,143.3,-0.02082,3e-05,1.44212]
[1777318602063,62.77,76572.01,143.3,-0.02088,3e-05,1.44565]
[1777318607100,62.77,76572.15,143.3,-0.02087,3e-05,1.44489]
[1777318611756,62.76,76573.21,143.3,-0.02083,3e-05,1.44277]
[1777318615156,62.76,76584.12,143.3,-0.02052,3e-05,1.42493]
[1777318619184,62.76,76568.43,143.3,-0.02095,3e-05,1.4498]
[1777318624219,62.75,76563.88,143.3,-0.02107,3e-05,1.45662]
[1777318628778,62.75,76564.65,143.3,-0.02104,3e-05,1.455]
[1777318634289,62.74,76566.94,143.3,-0.02096,3e-05,1.4504]
[1777318639324,62.73,76565.86,143.3,-0.02098,3e-05,1.45156]
[1777318644359,62.72,76563.24,143.3,-0.02104,3e-05,1.45509]
[1777318649393,62.72,76563.1,143.3,-0.02104,3e-05,1.45468]
[1777318654430,62.71,76572.66,143.3,-0.02069,3e-05,1.4337]
[1777318659469,62.7,76570.17,143.3,-0.02075,3e-05,1.43721]
[1777318661365,62.7,76572.05,143.3,-0.0207,3e-05,1.43409]
[1777318661375,62.7,76572.05,143.3,-0.0207,3e-05,1.43409]
[1777318661479,62.7,76572.34,143.3,-0.02069,3e-05,1.43352]
[1777318667280,62.7,76576.26,143.3,-0.02058,3e-05,1.42724]
[1777318672555,62.7,76578.58,143.3,-0.02052,3e-05,1.42365]
[1777318675577,62.7,76588.02,143.3,-0.02026,3e-05,1.40873]
[1777318680611,62.71,76590.93,143.3,-0.02019,3e-05,1.40438]
[1777318685647,62.71,76594.86,143.3,-0.02009,3e-05,1.3985]
[1777318686654,62.71,76605.44,143.3,-0.0198,3e-05,1.38201]
[1777318687932,62.71,76605.44,143.3,-0.0198,3e-05,1.38201]
[1777318690683,62.71,76618.86,143.3,-0.01946,3e-05,1.36165]
[1777318693703,62.72,76626.07,143.3,-0.01928,3e-05,1.35096]
[1777318695600,62.72,76629.32,143.3,-0.01919,3e-05,1.34614]
[1777318695834,62.72,76636.38,143.3,-0.01901,3e-05,1.33555]
[1777318696783,62.72,76636.38,143.3,-0.01901,3e-05,1.33555]
[1777318696884,62.72,76643.16,143.3,-0.01884,3e-05,1.32546]
[1777318697980,62.72,76643.16,143.3,-0.01884,3e-05,1.32546]
[1777318701760,62.73,76632.11,143.3,-0.01914,3e-05,1.34316]
[1777318704781,62.74,76617.59,143.3,-0.01953,3e-05,1.36588]
[1777318705486,62.74,76617.59,143.3,-0.01953,3e-05,1.36588]
[1777318705788,62.74,76603.1,143.3,-0.01991,3e-05,1.38849]
[1777318706589,62.74,76603.1,143.3,-0.01991,3e-05,1.38849]
[1777318706596,62.74,76603.1,143.3,-0.01991,3e-05,1.38849]
[1777318706610,62.74,76603.1,143.3,-0.01991,3e-05,1.38849]
[1777318706795,62.74,76589.54,143.3,-0.02028,3e-05,1.40988]
[1777318711830,62.74,76590.77,143.3,-0.02018,3e-05,1.40328]
[1777318716865,62.75,76591.83,143.3,-0.02016,3e-05,1.40191]
[1777318721900,62.75,76595.98,143.3,-0.02005,3e-05,1.39569]
[1777318724921,62.75,76604.35,143.3,-0.01983,3e-05,1.38281]
[1777318729956,62.76,76599.71,143.3,-0.01996,3e-05,1.39048]
[1777318734991,62.76,76604.77,143.3,-0.01984,3e-05,1.38298]
[1777318740027,62.77,76604.75,143.3,-0.01984,3e-05,1.38344]
[1777318745063,62.77,76604.09,143.3,-0.01987,3e-05,1.38492]
[1777318748084,62.77,76597.59,143.3,-0.02005,3e-05,1.3953]
[1777318751105,62.78,76590.14,143.3,-0.02025,3e-05,1.4072]
[1777318756140,62.78,76590.58,143.3,-0.02024,3e-05,1.40671]
[1777318760168,62.78,76583.21,143.3,-0.02045,3e-05,1.41855]
[1777318764197,62.78,76592.74,143.3,-0.02019,3e-05,1.40359]
[1777318766553,62.78,76597.49,143.3,-0.02006,3e-05,1.39624]
[1777318768225,62.78,76582.45,143.3,-0.02047,3e-05,1.42011]
[1777318773260,62.78,76580.0,143.3,-0.02047,3e-05,1.41922]
[1777318776281,62.79,76586.61,143.3,-0.0203,3e-05,1.40882]
[1777318776642,62.79,76586.61,143.3,-0.0203,3e-05,1.40882]
[1777318776681,62.79,76586.61,143.3,-0.0203,3e-05,1.40882]
[1777318777283,62.79,76586.61,143.3,-0.0203,3e-05,1.40882]
[1777318777311,62.79,76549.46,143.3,-0.02133,3e-05,1.46852]
[1777318777636,62.79,76549.46,143.3,-0.02133,3e-05,1.46852]
[1777318780695,62.78,76547.9,143.3,-0.02137,3e-05,1.47096]
[1777318780703,62.78,76547.9,143.3,-0.02137,3e-05,1.47096]
[1777318780944,62.78,76547.9,143.3,-0.02137,3e-05,1.47096]
[1777318783603,62.78,76546.83,143.3,-0.0214,3e-05,1.47252]
[1777318784349,62.78,76554.97,143.3,-0.02117,3e-05,1.45919]
[1777318784430,62.78,76554.97,143.3,-0.02117,3e-05,1.45919]
[1777318787090,62.78,76555.57,143.3,-0.02115,3e-05,1.45813]
[1777318788376,62.78,76565.02,143.3,-0.02088,3e-05,1.44276]
[1777318792407,62.78,76582.0,143.3,-0.02041,3e-05,1.41554]
[1777318797442,62.78,76587.34,143.3,-0.02027,3e-05,1.40722]
[1777318802477,62.78,76587.78,143.3,-0.02026,3e-05,1.40672]
[1777318807192,62.78,76589.53,143.3,-0.02021,3e-05,1.4041]
[1777318809526,62.79,76596.76,143.3,-0.02002,3e-05,1.39294]
[1777318811293,62.79,76596.76,143.3,-0.02002,3e-05,1.39294]
[1777318812547,62.79,76605.31,143.3,-0.0198,3e-05,1.37979]
[1777318818098,62.79,76605.76,143.3,-0.01979,3e-05,1.37953]
[1777318818183,62.79,76605.76,143.3,-0.01979,3e-05,1.37953]
[1777318818189,62.79,76605.76,143.3,-0.01979,3e-05,1.37953]
[1777318818254,62.79,76605.76,143.3,-0.01979,3e-05,1.37953]
[1777318818315,62.79,76605.76,143.3,-0.01979,3e-05,1.37953]
[1777318819202,62.79,76607.32,143.3,-0.01975,3e-05,1.37719]
[1777318819246,62.8,76617.36,143.3,-0.01949,3e-05,1.36176]
[1777318819605,62.8,76624.14,143.3,-0.01931,3e-05,1.35136]
[1777318820804,62.8,76624.14,143.3,-0.01931,3e-05,1.35136]
[1777318821641,62.8,76628.96,143.3,-0.01919,3e-05,1.34425]
[1777318822096,62.8,76628.96,143.3,-0.01919,3e-05,1.34425]
[1777318822106,62.8,76628.96,143.3,-0.01919,3e-05,1.34425]
[1777318825692,62.81,76639.22,143.3,-0.01894,3e-05,1.32945]
[1777318826538,62.81,76639.22,143.3,-0.01894,3e-05,1.32945]
[1777318826699,62.81,76646.3,143.3,-0.01876,3e-05,1.31896]
[1777318827666,62.81,76646.3,143.3,-0.01876,3e-05,1.31896]
[1777318829720,62.82,76658.77,143.3,-0.01846,3e-05,1.30093]
[1777318830653,62.82,76658.77,143.3,-0.01846,3e-05,1.30093]
[1777318830950,62.82,76658.77,143.3,-0.01846,3e-05,1.30093]
[1777318831146,62.82,76658.77,143.3,-0.01846,3e-05,1.30093]
[1777318831234,62.82,76664.03,143.3,-0.01827,2e-05,1.28871]
[1777318831737,62.82,76672.6,143.3,-0.01806,2e-05,1.27635]
[1777318833424,62.82,76672.6,143.3,-0.01806,2e-05,1.27635]
[1777318837166,62.83,76671.8,143.3,-0.0181,2e-05,1.27856]
[1777318838919,62.84,76672.4,143.3,-0.01809,2e-05,1.2782]
[1777318838926,62.84,76672.4,143.3,-0.01809,2e-05,1.2782]
[1777318839020,62.84,76664.57,143.3,-0.01829,2e-05,1.28997]
[1777318839580,62.84,76664.57,143.3,-0.01829,2e-05,1.28997]
[1777318839794,62.84,76656.36,143.3,-0.0185,3e-05,1.30228]
[1777318844829,62.85,76658.64,143.3,-0.01845,3e-05,1.29954]
[1777318848765,62.85,76658.92,143.3,-0.01845,3e-05,1.29952]
[1777318849183,62.85,76658.92,143.3,-0.01845,3e-05,1.29952]
[1777318849195,62.85,76658.92,143.3,-0.01845,3e-05,1.29952]
[1777318849281,62.86,76666.79,143.3,-0.01826,2e-05,1.28802]
[1777318849868,62.86,76678.38,143.3,-0.01797,2e-05,1.27117]
[1777318854903,62.87,76681.81,143.3,-0.0179,2e-05,1.2671]
[1777318860220,62.88,76677.76,143.3,-0.01802,2e-05,1.27374]
[1777318861168,62.88,76680.61,143.3,-0.01795,2e-05,1.26975]
[1777318861214,62.88,76688.86,143.3,-0.01775,2e-05,1.25796]
[1777318867273,62.89,76692.78,143.3,-0.01767,2e-05,1.25332]
[1777318873177,62.91,76698.19,143.3,-0.01756,2e-05,1.24679]
[1777318879073,62.92,76697.7,143.3,-0.0176,2e-05,1.24897]
[1777318884109,62.94,76700.8,143.3,-0.01754,2e-05,1.24558]
[1777318889143,62.95,76693.36,143.3,-0.01774,2e-05,1.25732]
[1777318893171,62.96,76698.52,143.3,-0.01757,2e-05,1.2461]
[1777318900220,62.97,76702.35,143.3,-0.0175,2e-05,1.24208]
[1777318907269,62.99,76701.19,143.3,-0.01755,2e-05,1.24525]
[1777318912305,63.0,76702.37,143.3,-0.01754,2e-05,1.24463]
[1777318917340,63.02,76703.21,143.3,-0.01754,2e-05,1.24451]
[1777318921367,63.03,76712.84,143.3,-0.01732,2e-05,1.23167]
[1777318926404,63.04,76714.2,143.3,-0.01731,2e-05,1.23091]
[1777318927410,63.04,76722.68,143.3,-0.01712,2e-05,1.21916]
[1777318930432,63.05,76735.44,143.3,-0.01683,2e-05,1.20208]
[1777318931439,63.05,76750.98,143.3,-0.01648,2e-05,1.18087]
[1777318936474,63.07,76756.1,143.3,-0.01639,2e-05,1.17547]
[1777318938487,63.08,76746.77,143.3,-0.01662,2e-05,1.18893]
[1777318943523,63.1,76745.6,143.3,-0.01667,2e-05,1.19205]
[1777318948558,63.12,76745.42,143.3,-0.01669,2e-05,1.19378]
[1777318953593,63.13,76747.74,143.3,-0.01661,2e-05,1.18762]
[1777318958628,63.15,76748.79,143.3,-0.01661,2e-05,1.18767]
[1777318963663,63.17,76752.25,143.3,-0.01655,2e-05,1.18441]
[1777318968698,63.19,76746.01,143.3,-0.01672,2e-05,1.19453]
[1777318973732,63.21,76748.67,143.3,-0.01669,2e-05,1.19256]
[1777318978768,63.23,76751.47,143.3,-0.01665,2e-05,1.19015]
[1777318983803,63.24,76751.56,143.3,-0.01667,2e-05,1.19148]
[1777318988840,63.26,76755.75,143.3,-0.0166,2e-05,1.18716]
[1777318993873,63.28,76761.75,143.3,-0.01649,2e-05,1.18043]
[1777318998908,63.3,76766.65,143.3,-0.0164,2e-05,1.17528]
[1777319003943,63.31,76765.72,143.3,-0.01645,2e-05,1.17809]
[1777319008977,63.33,76766.42,143.3,-0.01646,2e-05,1.17868]
[1777319010992,63.34,76758.95,143.3,-0.01664,2e-05,1.18953]
[1777319016026,63.36,76755.17,143.3,-0.01668,2e-05,1.1917]
[1777319021065,63.37,76755.78,143.3,-0.01669,2e-05,1.19226]
[1777319026099,63.39,76755.72,143.3,-0.01672,2e-05,1.19374]
[1777319031135,63.41,76755.5,143.3,-0.01675,2e-05,1.19542]
[1777319036169,63.42,76752.44,143.3,-0.01684,2e-05,1.20099]
[1777319041204,63.44,76752.51,143.3,-0.01686,2e-05,1.20222]
[1777319046240,63.45,76753.37,143.3,-0.01686,2e-05,1.20234]
[1777319051275,63.47,76756.5,143.3,-0.01681,2e-05,1.19934]
[1777319056309,63.48,76756.94,143.3,-0.01682,2e-05,1.20006]
[1777319061345,63.5,76767.51,143.3,-0.0166,2e-05,1.18685]
[1777319066380,63.52,76771.02,143.3,-0.01655,2e-05,1.18353]
[1777319071414,63.54,76771.71,143.3,-0.0165,2e-05,1.17963]
[1777319076452,63.55,76775.0,143.3,-0.01645,2e-05,1.17666]
[1777319081487,63.57,76773.53,143.3,-0.0165,2e-05,1.18015]
[1777319086522,63.59,76774.1,143.3,-0.01652,2e-05,1.18087]
[1777319091557,63.61,76777.42,143.3,-0.01647,2e-05,1.17786]
[1777319094624,63.62,76778.09,143.3,-0.01646,2e-05,1.17756]
[1777319095344,63.62,76778.48,143.3,-0.01646,2e-05,1.17733]
[1777319099602,63.63,76777.44,143.3,-0.0165,2e-05,1.17968]
[1777319100899,63.63,76774.75,143.3,-0.01656,2e-05,1.18365]
[1777319102022,63.63,76777.48,143.3,-0.0165,2e-05,1.17993]
[1777319107671,63.64,76781.28,143.3,-0.01642,2e-05,1.17513]
[1777319112706,63.64,76781.3,143.3,-0.01642,2e-05,1.17518]
[1777319113713,63.64,76788.97,143.3,-0.01625,2e-05,1.16483]
[1777319114720,63.64,76798.54,143.3,-0.01604,2e-05,1.152]
[1777319117741,63.65,76787.97,143.3,-0.01628,2e-05,1.16679]
[1777319122102,63.65,76793.33,143.3,-0.01617,2e-05,1.16006]
[1777319122113,63.65,76793.33,143.3,-0.01617,2e-05,1.16006]
[1777319122114,63.65,76793.33,143.3,-0.01617,2e-05,1.16006]
[1777319122129,63.65,76793.33,143.3,-0.01617,2e-05,1.16006]
[1777319127840,63.66,76795.96,143.3,-0.01613,2e-05,1.15724]
[1777319128478,63.67,76803.58,143.3,-0.01597,2e-05,1.14749]
[1777319128796,63.67,76803.58,143.3,-0.01597,2e-05,1.14749]
[1777319129496,63.67,76815.62,143.3,-0.01571,2e-05,1.13161]
[1777319130448,63.67,76823.33,143.3,-0.01555,2e-05,1.12188]
[1777319135355,63.69,76814.05,143.3,-0.01571,2e-05,1.13095]
[1777319136912,63.7,76815.86,143.3,-0.01568,2e-05,1.12933]
[1777319142917,63.73,76818.11,143.3,-0.01568,2e-05,1.12941]
[1777319147951,63.76,76817.46,143.3,-0.01573,2e-05,1.13214]
[1777319151980,63.82,76829.94,143.3,-0.01554,2e-05,1.12057]
[1777319157015,63.84,76837.01,143.3,-0.01542,2e-05,1.11335]
[1777319159952,63.85,76842.81,143.3,-0.01531,2e-05,1.10665]
[1777319160574,63.85,76842.81,143.3,-0.01531,2e-05,1.10665]
[1777319164080,63.96,76843.38,143.3,-0.01544,2e-05,1.11484]
[1777319166573,63.98,76839.03,143.3,-0.01555,2e-05,1.12181]
[1777319167566,63.99,76839.15,143.3,-0.01557,2e-05,1.1226]
[1777319171647,64.07,76838.14,143.3,-0.01569,2e-05,1.13011]
[1777319172156,64.12,76827.42,143.3,-0.01599,2e-05,1.14863]
[1777319173306,64.12,76827.42,143.3,-0.01599,2e-05,1.14863]
[1777319177537,64.13,76828.54,143.3,-0.01597,2e-05,1.14762]
[1777319181219,64.14,76835.38,143.3,-0.01585,2e-05,1.13998]
[1777319186253,64.24,76836.4,143.3,-0.01595,2e-05,1.14646]
[1777319191289,64.26,76832.59,143.3,-0.016,2e-05,1.14879]
[1777319193303,64.27,76819.89,143.3,-0.01629,2e-05,1.16632]
[1777319194004,64.27,76819.89,143.3,-0.01629,2e-05,1.16632]
[1777319194933,64.27,76818.36,143.3,-0.01633,2e-05,1.16866]
[1777319200351,64.29,76814.32,143.3,-0.01645,2e-05,1.17554]
[1777319205387,64.31,76815.58,143.3,-0.01644,2e-05,1.17526]
[1777319210422,64.32,76818.92,143.3,-0.01639,2e-05,1.17219]
[1777319215457,64.34,76818.89,143.3,-0.01641,2e-05,1.17365]
[1777319220492,64.36,76815.75,143.3,-0.01651,2e-05,1.17928]
[1777319221499,64.36,76807.85,143.3,-0.01669,2e-05,1.19023]
[1777319224521,64.37,76818.32,143.3,-0.01647,2e-05,1.17687]
[1777319229556,64.39,76820.13,143.3,-0.01645,2e-05,1.17582]
[1777319231591,64.39,76819.53,143.3,-0.01647,2e-05,1.1769]
[1777319231606,64.39,76819.53,143.3,-0.01647,2e-05,1.1769]
[1777319231610,64.39,76803.83,143.3,-0.01682,2e-05,1.19843]
[1777319237611,64.41,76801.94,143.3,-0.01689,2e-05,1.20241]
[1777319241867,64.42,76799.72,143.3,-0.01695,2e-05,1.20616]
[1777319242977,64.43,76800.68,143.3,-0.01694,2e-05,1.20531]
[1777319245707,64.43,76801.86,143.3,-0.01692,2e-05,1.20416]
[1777319245787,64.43,76784.38,143.3,-0.01732,2e-05,1.22849]
[1777319245912,64.43,76784.38,143.3,-0.01732,2e-05,1.22849]
[1777319251583,64.45,76783.54,143.3,-0.01736,2e-05,1.23063]
[1777319251743,64.45,76783.54,143.3,-0.01736,2e-05,1.23063]
[1777319252515,64.45,76782.72,143.3,-0.01732,2e-05,1.22742]
[1777319253612,64.45,76777.37,143.3,-0.01744,2e-05,1.23476]
[1777319258763,64.44,76774.38,143.3,-0.01751,2e-05,1.23853]
[1777319260747,64.44,76774.37,143.3,-0.0175,2e-05,1.23843]
[1777319265812,64.45,76764.46,143.3,-0.01775,2e-05,1.25312]
[1777319270847,64.46,76769.14,143.3,-0.01765,2e-05,1.24736]
[1777319275882,64.47,76770.28,143.3,-0.01764,2e-05,1.24662]
[1777319280918,64.48,76769.93,143.3,-0.01766,2e-05,1.24797]
[1777319286960,64.49,76770.0,143.3,-0.01768,2e-05,1.2489]
[1777319290987,64.5,76777.78,143.3,-0.01751,2e-05,1.23868]
[1777319296022,64.51,76781.15,143.3,-0.01744,2e-05,1.23493]
[1777319300980,64.52,76779.76,143.3,-0.01749,2e-05,1.23781]
[1777319300992,64.52,76779.76,143.3,-0.01749,2e-05,1.23781]
[1777319301057,64.52,76787.06,143.3,-0.01732,2e-05,1.22766]
[1777319306093,64.54,76781.62,143.3,-0.01747,2e-05,1.23647]
[1777319306974,64.54,76781.62,143.3,-0.01747,2e-05,1.23647]
[1777319311937,64.54,76783.1,143.3,-0.01743,2e-05,1.23426]
[1777319317170,64.54,76784.1,143.3,-0.01736,2e-05,1.22911]
[1777319318425,64.54,76784.1,143.3,-0.01736,2e-05,1.22911]
[1777319320789,64.55,76789.23,143.3,-0.01724,2e-05,1.2221]
[1777319320799,64.55,76789.23,143.3,-0.01724,2e-05,1.2221]
[1777319320823,64.54,76792.83,143.3,-0.01716,2e-05,1.21705]
[1777319326233,64.57,76790.52,143.3,-0.01724,2e-05,1.22206]
[1777319329127,64.57,76790.87,143.3,-0.01724,2e-05,1.22217]
[1777319329255,64.58,76793.15,143.3,-0.0172,2e-05,1.21932]
[1777319331162,64.58,76795.35,143.3,-0.01714,2e-05,1.21621]
[1777319331960,64.58,76795.35,143.3,-0.01714,2e-05,1.21621]
[1777319331269,64.58,76798.03,143.3,-0.01708,2e-05,1.21245]
[1777319332276,64.58,76798.98,143.3,-0.01707,2e-05,1.21146]
[1777319337311,64.58,76797.74,143.3,-0.01709,2e-05,1.21284]
[1777319340331,64.57,76790.65,143.3,-0.01725,2e-05,1.22238]
[1777319343547,64.57,76790.82,143.3,-0.01724,2e-05,1.22197]
[1777319343613,64.57,76787.87,143.3,-0.01731,2e-05,1.22596]
[1777319344363,64.57,76777.36,143.3,-0.01756,2e-05,1.24088]
[1777319345667,64.57,76777.36,143.3,-0.01756,2e-05,1.24088]
[1777319345720,64.58,76777.02,143.3,-0.01757,2e-05,1.24162]
[1777319346305,64.58,76777.02,143.3,-0.01757,2e-05,1.24162]
[1777319346378,64.57,76781.11,143.3,-0.01747,2e-05,1.23579]
[1777319351413,64.59,76777.78,143.3,-0.01757,2e-05,1.2418]
[1777319356448,64.61,76789.64,143.3,-0.01732,2e-05,1.22662]
[1777319361483,64.62,76790.98,143.3,-0.01731,2e-05,1.22622]
[1777319366517,64.64,76791.42,143.3,-0.01732,2e-05,1.22706]
[1777319370545,64.66,76800.55,143.3,-0.01713,2e-05,1.21562]
[1777319371534,64.66,76800.55,143.3,-0.01713,2e-05,1.21562]
[1777319372892,64.66,76799.83,143.3,-0.01709,2e-05,1.2124]
[1777319375581,64.67,76792.67,143.3,-0.01728,2e-05,1.22348]
[1777319380616,64.69,76792.42,143.3,-0.01731,2e-05,1.22527]
[1777319385653,64.71,76799.23,143.3,-0.01718,2e-05,1.21733]
[1777319386119,64.71,76799.23,143.3,-0.01718,2e-05,1.21733]
[1777319386127,64.71,76799.23,143.3,-0.01718,2e-05,1.21733]
[1777319386296,64.71,76799.23,143.3,-0.01718,2e-05,1.21733]
[1777319386660,64.71,76798.92,143.3,-0.01719,2e-05,1.21805]
[1777319387842,64.71,76798.92,143.3,-0.01719,2e-05,1.21805]
[1777319388936,64.71,76798.91,143.3,-0.01719,2e-05,1.21828]
[1777319393811,64.72,76800.46,143.3,-0.01717,2e-05,1.2167]
[1777319394433,64.73,76799.83,143.3,-0.01719,2e-05,1.21799]
[1777319396507,64.73,76799.7,143.3,-0.0172,2e-05,1.21858]
[1777319400079,64.73,76800.35,143.3,-0.01718,2e-05,1.21772]
[1777319400282,64.73,76800.44,143.3,-0.01718,2e-05,1.21751]
[1777319405801,64.72,76812.72,143.3,-0.01689,2e-05,1.20024]
[1777319406808,64.72,76820.38,143.3,-0.01672,2e-05,1.18981]
[1777319411843,64.72,76820.82,143.3,-0.0167,2e-05,1.18902]
[1777319416877,64.72,76819.84,143.3,-0.01672,2e-05,1.19016]
[1777319421914,64.72,76817.15,143.3,-0.01678,2e-05,1.19355]
[1777319426949,64.71,76812.69,143.3,-0.01688,2e-05,1.19937]
[1777319431983,64.71,76811.52,143.3,-0.01684,2e-05,1.19621]
[1777319437019,64.71,76812.99,143.3,-0.0168,2e-05,1.19395]
[1777319442054,64.7,76812.48,143.3,-0.01681,2e-05,1.19441]
[1777319445075,64.7,76800.74,143.3,-0.01707,2e-05,1.21025]
[1777319450109,64.7,76801.24,143.3,-0.01706,2e-05,1.20921]
[1777319452434,64.7,76801.79,143.3,-0.01704,2e-05,1.20831]
[1777319458167,64.71,76808.51,143.3,-0.0169,2e-05,1.20021]
[1777319458290,64.71,76808.51,143.3,-0.0169,2e-05,1.20021]
[1777319464209,64.71,76814.49,143.3,-0.01677,2e-05,1.19209]
[1777319466517,64.71,76814.44,143.3,-0.01677,2e-05,1.19212]
[1777319467369,64.71,76814.51,143.3,-0.01677,2e-05,1.19193]
[1777319469248,64.71,76828.63,143.3,-0.01646,2e-05,1.17314]
[1777319473277,64.71,76821.8,143.3,-0.0166,2e-05,1.18217]
[1777319478312,64.71,76815.31,143.3,-0.01675,2e-05,1.19075]
[1777319483347,64.7,76810.21,143.3,-0.01686,2e-05,1.19742]
[1777319488382,64.7,76810.74,143.3,-0.01684,2e-05,1.19642]
[1777319491403,64.7,76816.77,143.3,-0.01664,2e-05,1.18365]
[1777319496438,64.7,76819.35,143.3,-0.01658,2e-05,1.18001]
[1777319501474,64.69,76819.58,143.3,-0.01658,2e-05,1.17957]
[1777319506509,64.69,76820.86,143.3,-0.01655,2e-05,1.17773]
[1777319511544,64.69,76825.58,143.3,-0.01644,2e-05,1.1713]
[1777319516579,64.69,76821.75,143.3,-0.01652,2e-05,1.17637]
[1777319518593,64.69,76814.63,143.3,-0.01668,2e-05,1.1859]
[1777319521953,64.69,76814.32,143.3,-0.01669,2e-05,1.18625]
[1777319522413,64.69,76815.84,143.3,-0.01665,2e-05,1.18417]
[1777319527656,64.69,76811.78,143.3,-0.01674,2e-05,1.18946]
[1777319531411,64.69,76814.5,143.3,-0.01668,2e-05,1.18567]
[1777319532175,64.69,76814.5,143.3,-0.01668,2e-05,1.18567]
[1777319541753,64.68,76816.82,143.3,-0.01662,2e-05,1.18225]
[1777319546788,64.68,76814.54,143.3,-0.01667,2e-05,1.18518]
[1777319551823,64.68,76814.78,143.3,-0.0166,2e-05,1.18026]
[1777319556859,64.68,76815.26,143.3,-0.01659,2e-05,1.1795]
[1777319561893,64.68,76814.43,143.3,-0.01661,2e-05,1.1805]
[1777319566929,64.67,76825.73,143.3,-0.01635,2e-05,1.16527]
[1777319571964,64.67,76831.8,143.3,-0.01622,2e-05,1.15725]
[1777319576998,64.68,76829.9,143.3,-0.01626,2e-05,1.15983]
[1777319582034,64.68,76822.53,143.3,-0.01643,2e-05,1.16966]
[1777319587070,64.68,76823.7,143.3,-0.0164,2e-05,1.16805]
[1777319591106,64.68,76835.82,143.3,-0.01613,2e-05,1.15197]
[1777319596141,64.68,76842.56,143.3,-0.01599,2e-05,1.14322]
[1777319601176,64.68,76843.38,143.3,-0.01597,2e-05,1.14234]
[1777319602542,64.68,76843.4,143.3,-0.01597,2e-05,1.14235]
[1777319605915,64.69,76844.73,143.3,-0.01596,2e-05,1.1413]
[1777319607967,64.69,76845.23,143.3,-0.01595,2e-05,1.14102]
[1777319608227,64.69,76855.09,143.3,-0.01574,2e-05,1.12821]
[1777319610836,64.7,76858.85,143.3,-0.01567,2e-05,1.12404]
[1777319615123,64.71,76852.94,143.3,-0.01575,2e-05,1.12795]
[1777319615922,64.71,76853.65,143.3,-0.01574,2e-05,1.1271]
[1777319621321,64.71,76855.17,143.3,-0.01571,2e-05,1.12551]
[1777319621754,64.71,76855.17,143.3,-0.01571,2e-05,1.12551]
[1777319622506,64.72,76855.02,143.3,-0.01571,2e-05,1.12576]
[1777319628371,64.74,76855.61,143.3,-0.01573,2e-05,1.12679]
[1777319633406,64.76,76855.58,143.3,-0.01576,2e-05,1.12856]
[1777319635420,64.77,76847.76,143.3,-0.01594,2e-05,1.13944]
[1777319639447,64.79,76837.87,143.3,-0.01618,2e-05,1.15406]
[1777319644482,64.81,76842.76,143.3,-0.0161,2e-05,1.14912]
[1777319649518,64.83,76840.81,143.3,-0.01617,2e-05,1.15324]
[1777319654553,64.85,76842.65,143.3,-0.01615,2e-05,1.15236]
[1777319659588,64.86,76841.89,143.3,-0.01619,2e-05,1.15488]
[1777319665629,64.89,76839.34,143.3,-0.01628,2e-05,1.16005]
[1777319670665,64.91,76836.53,143.3,-0.01636,2e-05,1.16523]
[1777319675699,64.92,76837.22,143.3,-0.01631,2e-05,1.16134]
[1777319679872,64.93,76838.33,143.3,-0.0163,2e-05,1.16075]
[1777319680727,64.94,76837.8,143.3,-0.01632,2e-05,1.16174]
[1777319685769,64.96,76834.79,143.3,-0.01641,2e-05,1.16719]
[1777319690811,64.97,76834.03,143.3,-0.01645,2e-05,1.16962]
[1777319695846,64.99,76839.91,143.3,-0.01634,2e-05,1.16327]
[1777319697860,65.0,76848.47,143.3,-0.01617,2e-05,1.15258]
[1777319702899,65.02,76847.99,143.3,-0.0162,2e-05,1.15475]
[1777319705920,65.03,76839.63,143.3,-0.0164,2e-05,1.16671]
[1777319710955,65.05,76839.84,143.3,-0.01642,2e-05,1.16788]
[1777319715990,65.06,76840.51,143.3,-0.01643,2e-05,1.16842]
[1777319722033,65.09,76844.75,143.3,-0.01636,2e-05,1.16454]
[1777319727068,65.1,76845.05,143.3,-0.01638,2e-05,1.1656]
[1777319732103,65.12,76845.14,143.3,-0.01634,2e-05,1.1625]
[1777319737138,65.14,76844.64,143.3,-0.01638,2e-05,1.16462]
[1777319742173,65.16,76844.36,143.3,-0.01641,2e-05,1.16643]
[1777319747208,65.18,76850.09,143.3,-0.0163,2e-05,1.1603]
[1777319750229,65.19,76839.44,143.3,-0.01655,2e-05,1.1753]
[1777319755267,65.2,76842.47,143.3,-0.01651,2e-05,1.17261]
[1777319760302,65.22,76842.68,143.3,-0.01653,2e-05,1.17371]
[1777319765337,65.24,76843.03,143.3,-0.01654,2e-05,1.1746]
[1777319770372,65.25,76842.79,143.3,-0.01657,2e-05,1.17627]
[1777319775408,65.27,76842.35,143.3,-0.0166,2e-05,1.1782]
[1777319780442,65.29,76840.82,143.3,-0.01666,2e-05,1.18157]
[1777319785478,65.3,76841.0,143.3,-0.01667,2e-05,1.18263]
[1777319790513,65.32,76840.97,143.3,-0.0167,2e-05,1.18395]
[1777319795548,65.33,76836.71,143.3,-0.01675,2e-05,1.18645]
[1777319800583,65.35,76840.19,143.3,-0.0167,2e-05,1.18333]
[1777319805618,65.37,76840.58,143.3,-0.01671,2e-05,1.18409]
[1777319807949,65.37,76840.66,143.3,-0.01671,2e-05,1.18424]
[1777319813923,65.39,76838.89,143.3,-0.01678,2e-05,1.18809]
[1777319819722,65.41,76837.65,143.3,-0.01683,2e-05,1.19149]
[1777319824757,65.43,76838.08,143.3,-0.01685,2e-05,1.19211]
[1777319829791,65.44,76836.78,143.3,-0.01689,2e-05,1.19507]
[1777319833820,65.45,76826.44,143.3,-0.01714,2e-05,1.20999]
[1777319838855,65.47,76828.85,143.3,-0.01711,2e-05,1.20777]
[1777319843890,65.48,76825.88,143.3,-0.01719,2e-05,1.21284]
[1777319847918,65.49,76833.79,143.3,-0.01703,2e-05,1.20295]
[1777319852953,65.5,76833.17,143.3,-0.017,2e-05,1.20034]
[1777319856015,65.51,76830.52,143.3,-0.01706,2e-05,1.20435]
[1777319861982,65.52,76833.99,143.3,-0.01701,2e-05,1.20094]
[1777319867051,65.54,76842.14,143.3,-0.01684,2e-05,1.19128]
[1777319872085,65.55,76844.7,143.3,-0.01681,2e-05,1.189]
[1777319877121,65.57,76844.34,143.3,-0.01683,2e-05,1.19066]
[1777319880048,65.57,76844.2,143.3,-0.01684,2e-05,1.19131]
[1777319885177,65.59,76839.2,143.3,-0.01698,2e-05,1.19935]
[1777319886028,65.59,76839.2,143.3,-0.01698,2e-05,1.19935]
[1777319891219,65.61,76845.6,143.3,-0.01686,2e-05,1.19207]
[1777319896254,65.62,76844.78,143.3,-0.01689,2e-05,1.1943]
[1777319901288,65.63,76845.48,143.3,-0.0169,2e-05,1.19449]
[1777319906323,65.65,76846.22,143.3,-0.0169,2e-05,1.19463]
[1777319911359,65.66,76846.17,143.3,-0.01686,2e-05,1.19131]
[1777319916396,65.68,76846.29,143.3,-0.01687,2e-05,1.1923]
[1777319921431,65.69,76847.03,143.3,-0.01688,2e-05,1.19247]
[1777319926466,65.7,76844.78,143.3,-0.01695,2e-05,1.19661]
[1777319931501,65.72,76845.01,143.3,-0.01696,2e-05,1.19742]
[1777319936536,65.73,76844.68,143.3,-0.01698,2e-05,1.19897]
[1777319941267,65.74,76844.66,143.3,-0.017,2e-05,1.19987]
[1777319941573,65.75,76837.81,143.3,-0.01716,2e-05,1.20932]
[1777319946607,65.76,76839.56,143.3,-0.01714,2e-05,1.20798]
[1777319948621,65.76,76829.51,143.3,-0.01737,2e-05,1.22203]
[1777319949987,65.77,76825.65,143.3,-0.01746,2e-05,1.22749]
[1777319950635,65.77,76818.32,143.3,-0.01764,2e-05,1.23773]
[1777319952287,65.77,76813.79,143.3,-0.01774,2e-05,1.24415]
[1777319955673,65.78,76821.39,143.3,-0.01758,2e-05,1.23424]
[1777319960970,65.78,76826.32,143.3,-0.01747,2e-05,1.22811]
[1777319966750,65.8,76829.87,143.3,-0.01741,2e-05,1.22457]
[1777319971784,65.81,76829.02,143.3,-0.01738,2e-05,1.22196]
[1777319975109,65.81,76833.61,143.3,-0.01728,2e-05,1.21606]
[1777319977616,65.82,76843.15,143.3,-0.01707,2e-05,1.20353]
[1777319977734,65.82,76843.77,143.3,-0.01706,2e-05,1.2029]
[1777319980442,65.83,76843.19,143.3,-0.01708,2e-05,1.20408]
[1777319985792,65.84,76844.92,143.3,-0.01706,2e-05,1.20294]
[1777319986370,65.84,76844.92,143.3,-0.01706,2e-05,1.20294]
[1777319986890,65.85,76860.59,143.3,-0.01672,2e-05,1.18242]
[1777319988282,65.85,76860.59,143.3,-0.01672,2e-05,1.18242]
[1777319988512,65.85,76860.59,143.3,-0.01672,2e-05,1.18242]
[1777319989341,65.85,76864.26,143.3,-0.01664,2e-05,1.17779]
[1777319995427,65.87,76868.71,143.3,-0.01657,2e-05,1.17338]
[1777319998974,65.88,76876.61,143.3,-0.01642,2e-05,1.16428]
[1777320000255,65.88,76876.61,143.3,-0.01642,2e-05,1.16428]
[1777320001045,65.89,76878.17,143.3,-0.01639,2e-05,1.1625]
[1777320001059,65.89,76878.17,143.3,-0.01639,2e-05,1.1625]
[1777320006203,65.9,76877.13,143.3,-0.01643,2e-05,1.16515]
[1777320007032,65.91,76867.88,143.3,-0.01664,2e-05,1.17784]
[1777320010182,65.92,76866.96,143.3,-0.01667,2e-05,1.17953]
[1777320014112,65.93,76868.96,143.3,-0.01664,2e-05,1.17784]
[1777320020123,65.95,76867.78,143.3,-0.0167,2e-05,1.18108]
[1777320024151,65.96,76875.09,143.3,-0.01655,2e-05,1.17238]
[1777320029186,65.98,76870.66,143.3,-0.01667,2e-05,1.17941]
[1777320031200,65.98,76875.3,143.3,-0.01651,2e-05,1.1693]
[1777320036198,65.99,76871.39,143.3,-0.01662,2e-05,1.17542]
[1777320041270,66.01,76872.22,143.3,-0.01662,2e-05,1.17575]
[1777320046304,66.03,76874.2,143.3,-0.0166,2e-05,1.17432]
[1777320049326,66.03,76862.24,143.3,-0.01687,2e-05,1.19087]
[1777320053868,66.04,76856.24,143.3,-0.01702,2e-05,1.1997]
[1777320054091,66.04,76856.24,143.3,-0.01702,2e-05,1.1997]
[1777320058389,66.06,76845.96,143.3,-0.01727,2e-05,1.21448]
[1777320063426,66.07,76845.48,143.3,-0.01729,2e-05,1.21599]
[1777320066078,66.07,76848.73,143.3,-0.01723,2e-05,1.21195]
[1777320071484,66.08,76849.81,143.3,-0.01722,2e-05,1.21157]
[1777320074400,66.09,76856.19,143.3,-0.01708,2e-05,1.20337]
[1777320078212,66.1,76865.39,143.3,-0.01689,2e-05,1.19189]
[1777320081554,66.11,76877.48,143.3,-0.01664,2e-05,1.17674]
[1777320086589,66.13,76879.32,143.3,-0.01661,2e-05,1.17552]
[1777320091624,66.14,76879.77,143.3,-0.01656,2e-05,1.17163]
[1777320096659,66.16,76878.01,143.3,-0.01662,2e-05,1.17514]
[1777320101694,66.17,76877.22,143.3,-0.01666,2e-05,1.17737]
[1777320102179,66.17,76877.22,143.3,-0.01666,2e-05,1.17737]
[1777320107736,66.19,76877.11,143.3,-0.01668,2e-05,1.17891]
[1777320112771,66.2,76878.39,143.3,-0.01668,2e-05,1.17837]
[1777320117806,66.22,76876.17,143.3,-0.01674,2e-05,1.18244]
[1777320121834,66.23,76867.85,143.3,-0.01694,2e-05,1.19437]
[1777320123847,66.23,76856.31,143.3,-0.01721,2e-05,1.21023]
[1777320124035,66.23,76856.31,143.3,-0.01721,2e-05,1.21023]
[1777320126181,66.24,76854.42,143.3,-0.01726,2e-05,1.21296]
[1777320131908,66.25,76853.68,143.3,-0.01729,2e-05,1.21518]
[1777320135597,66.25,76853.41,143.3,-0.0173,2e-05,1.21588]
[1777320140971,66.27,76853.82,143.3,-0.01732,2e-05,1.21666]
[1777320143992,66.28,76861.04,143.3,-0.01716,2e-05,1.20747]
[1777320149027,66.29,76855.29,143.3,-0.01731,2e-05,1.21609]
[1777320153048,66.29,76854.39,143.3,-0.01727,2e-05,1.21306]
[1777320153727,66.29,76854.39,143.3,-0.01727,2e-05,1.21306]
[1777320159097,66.31,76854.66,143.3,-0.01729,2e-05,1.21405]
[1777320164131,66.32,76850.86,143.3,-0.01739,2e-05,1.22003]
[1777320169168,66.33,76849.61,143.3,-0.01743,2e-05,1.2225]
[1777320172189,66.34,76856.71,143.3,-0.01728,2e-05,1.21338]
[1777320177048,66.34,76863.17,143.3,-0.01714,2e-05,1.2054]
[1777320177225,66.35,76871.71,143.3,-0.01695,2e-05,1.19419]
[1777320182260,66.36,76880.05,143.3,-0.01679,2e-05,1.1842]
[1777320184227,66.36,76880.39,143.3,-0.01678,2e-05,1.18397]
[1777320186253,66.36,76880.43,143.3,-0.01678,2e-05,1.18406]
[1777320190689,66.36,76880.57,143.3,-0.01678,2e-05,1.18359]
[1777320192321,66.36,76880.73,143.3,-0.01677,2e-05,1.18352]
[1777320197364,66.38,76880.04,143.3,-0.01681,2e-05,1.1857]
[1777320200685,66.38,76881.38,143.3,-0.01679,2e-05,1.18435]
[1777320201518,66.39,76881.62,143.3,-0.01679,2e-05,1.18424]
[1777320205582,66.39,76875.37,143.3,-0.01693,2e-05,1.19306]
[1777320208427,66.39,76876.5,143.3,-0.01691,2e-05,1.19156]
[1777320210315,66.39,76876.45,143.3,-0.01691,2e-05,1.19173]
[1777320215496,66.41,76877.15,143.3,-0.01685,2e-05,1.18747]
[1777320220531,66.42,76876.61,143.3,-0.01688,2e-05,1.18918]
[1777320222419,66.42,76876.82,143.3,-0.01688,2e-05,1.1891]
[1777320222933,66.43,76868.0,143.3,-0.01708,2e-05,1.20102]
[1777320223245,66.43,76868.0,143.3,-0.01708,2e-05,1.20102]
[1777320224390,66.43,76863.52,143.3,-0.01719,2e-05,1.20719]
[1777320224560,66.43,76874.93,143.3,-0.01693,2e-05,1.19214]
[1777320225390,66.43,76874.93,143.3,-0.01693,2e-05,1.19214]
[1777320226188,66.43,76875.61,143.3,-0.01692,2e-05,1.19115]
[1777320226573,66.43,76875.51,143.3,-0.01692,2e-05,1.19118]
[1777320228785,66.43,76875.35,143.3,-0.01692,2e-05,1.19167]
[1777320234630,66.46,76883.02,143.3,-0.01679,2e-05,1.18351]
[1777320237870,66.46,76883.14,143.3,-0.01679,2e-05,1.18394]
[1777320237971,66.47,76883.58,143.3,-0.01679,2e-05,1.18365]
[1777320240699,66.47,76887.21,143.3,-0.01671,2e-05,1.17872]
[1777320243693,66.46,76894.12,143.3,-0.01655,2e-05,1.16939]
[1777320245653,66.46,76895.77,143.3,-0.01651,2e-05,1.16719]
[1777320250418,66.46,76898.3,143.3,-0.01645,2e-05,1.16366]
[1777320250742,66.46,76898.16,143.3,-0.01646,2e-05,1.1638]
[1777320251513,66.46,76898.16,143.3,-0.01646,2e-05,1.1638]
[1777320253241,66.47,76904.69,143.3,-0.01633,2e-05,1.15599]
[1777320255777,66.48,76916.05,143.3,-0.0161,2e-05,1.14241]
[1777320256633,66.48,76916.05,143.3,-0.0161,2e-05,1.14241]
[1777320256783,66.48,76915.93,143.3,-0.01611,2e-05,1.14293]
[1777320257558,66.48,76915.93,143.3,-0.01611,2e-05,1.14293]
[1777320262224,66.48,76917.61,143.3,-0.01607,2e-05,1.14077]
[1777320262827,66.48,76918.49,143.3,-0.01605,2e-05,1.13964]
[1777320263579,66.48,76918.49,143.3,-0.01605,2e-05,1.13964]
[1777320263955,66.48,76918.49,143.3,-0.01605,2e-05,1.13964]
[1777320264389,66.49,76918.03,143.3,-0.01607,2e-05,1.14061]
[1777320264841,66.49,76922.24,143.3,-0.01599,2e-05,1.1356]
[1777320269523,66.5,76925.78,143.3,-0.01591,2e-05,1.13116]
[1777320270617,66.5,76924.89,143.3,-0.01593,2e-05,1.13231]
[1777320272606,66.5,76918.41,143.3,-0.01601,2e-05,1.1362]
[1777320275518,66.5,76918.99,143.3,-0.016,2e-05,1.13549]
[1777320280954,66.5,76921.83,143.3,-0.01594,2e-05,1.13196]
[1777320285989,66.5,76922.5,143.3,-0.01593,2e-05,1.13122]
[1777320288009,66.5,76929.42,143.3,-0.01578,2e-05,1.12249]
[1777320288223,66.5,76929.42,143.3,-0.01578,2e-05,1.12249]
[1777320288447,66.5,76929.42,143.3,-0.01578,2e-05,1.12249]
[1777320288453,66.5,76929.42,143.3,-0.01578,2e-05,1.12249]
[1777320289231,66.5,76928.95,143.3,-0.01579,2e-05,1.1231]
[1777320295053,66.5,76928.52,143.3,-0.0158,2e-05,1.12384]
[1777320300302,66.5,76932.18,143.3,-0.01573,2e-05,1.11936]
[1777320300327,66.5,76932.18,143.3,-0.01573,2e-05,1.11936]
[1777320306130,66.51,76930.94,143.3,-0.01576,2e-05,1.12125]
[1777320311166,66.51,76932.1,143.3,-0.01574,2e-05,1.11997]
[1777320316201,66.51,76936.98,143.3,-0.01564,2e-05,1.11401]
[1777320321237,66.52,76933.29,143.3,-0.01572,2e-05,1.11895]
[1777320323251,66.52,76926.18,143.3,-0.01587,2e-05,1.12801]
[1777320328286,66.52,76925.06,143.3,-0.0159,2e-05,1.12956]
[1777320330299,66.52,76932.96,143.3,-0.01573,2e-05,1.11962]
[1777320335335,66.52,76935.06,143.3,-0.01564,2e-05,1.11283]
[1777320336342,66.52,76947.55,143.3,-0.01538,2e-05,1.09728]
[1777320337748,66.52,76947.55,143.3,-0.01538,2e-05,1.09728]
[1777320343137,66.53,76950.82,143.3,-0.01532,2e-05,1.09371]
[1777320348426,66.54,76949.38,143.3,-0.01536,2e-05,1.09599]
[1777320350441,66.54,76956.32,143.3,-0.01522,2e-05,1.08757]
[1777320354928,66.54,76955.56,143.3,-0.01524,2e-05,1.08878]
[1777320354956,66.54,76964.09,143.3,-0.01507,2e-05,1.07838]
[1777320358498,66.55,76972.76,143.3,-0.0149,2e-05,1.06828]
[1777320363533,66.56,76964.8,143.3,-0.01507,2e-05,1.07861]
[1777320368581,66.57,76965.28,143.3,-0.01507,2e-05,1.07857]
[1777320369199,66.57,76965.28,143.3,-0.01507,2e-05,1.07857]
[1777320375630,66.57,76962.79,143.3,-0.01513,2e-05,1.08233]
[1777320378653,66.58,76970.59,143.3,-0.01498,2e-05,1.07311]
[1777320383690,66.59,76968.84,143.3,-0.01502,2e-05,1.07584]
[1777320389732,66.6,76969.21,143.3,-0.01503,2e-05,1.07607]
[1777320394767,66.6,76969.48,143.3,-0.01498,2e-05,1.07206]
[1777320399802,66.61,76972.11,143.3,-0.01493,2e-05,1.06946]
[1777320404836,66.62,76973.08,143.3,-0.01492,2e-05,1.0689]
[1777320409872,66.63,76977.96,143.3,-0.01484,2e-05,1.06362]
[1777320411794,66.63,76978.57,143.3,-0.01483,2e-05,1.06301]
[1777320416952,66.64,76991.14,143.3,-0.01459,2e-05,1.04863]
[1777320421955,66.65,76985.11,143.3,-0.01472,2e-05,1.05681]
[1777320426991,66.66,76989.08,143.3,-0.01466,2e-05,1.05278]
[1777320432026,66.67,76988.47,143.3,-0.01468,2e-05,1.05425]
[1777320437061,66.68,76985.59,143.3,-0.01475,2e-05,1.05844]
[1777320437516,66.68,76985.59,143.3,-0.01475,2e-05,1.05844]
[1777320438068,66.68,76978.47,143.3,-0.01489,2e-05,1.06719]
[1777320443052,66.69,76973.35,143.3,-0.015,2e-05,1.07388]
[1777320443885,66.69,76973.61,143.3,-0.015,2e-05,1.07367]
[1777320449145,66.7,76968.38,143.3,-0.01512,2e-05,1.08071]
[1777320454180,66.71,76962.29,143.3,-0.01519,2e-05,1.08441]
[1777320459215,66.71,76960.84,143.3,-0.01523,2e-05,1.08666]
[1777320464250,66.72,76958.76,143.3,-0.01528,2e-05,1.08967]
[1777320469285,66.73,76956.54,143.3,-0.01533,2e-05,1.09284]
[1777320474319,66.73,76953.16,143.3,-0.01541,2e-05,1.09749]
[1777320479355,66.74,76953.3,143.3,-0.01541,2e-05,1.09769]
[1777320481369,66.74,76938.41,143.3,-0.01572,2e-05,1.11643]
[1777320484389,66.74,76928.91,143.3,-0.01592,2e-05,1.12853]
[1777320485397,66.74,76916.56,143.3,-0.01618,2e-05,1.14428]
[1777320490432,66.74,76912.64,143.3,-0.01627,2e-05,1.14926]
[1777320495467,66.74,76908.08,143.3,-0.01636,2e-05,1.15505]
[1777320500531,66.74,76908.71,143.3,-0.01635,2e-05,1.15413]
[1777320502545,66.74,76901.46,143.3,-0.0165,2e-05,1.16345]
[1777320507580,66.73,76900.94,143.3,-0.01651,2e-05,1.16393]
[1777320510331,66.73,76902.0,143.3,-0.01649,2e-05,1.16247]
[1777320511053,66.73,76902.0,143.3,-0.01649,2e-05,1.16247]
[1777320517650,66.73,76900.86,143.3,-0.01645,2e-05,1.15918]
[1777320522685,66.73,76901.57,143.3,-0.01643,2e-05,1.15808]
[1777320527719,66.72,76904.52,143.3,-0.01636,2e-05,1.15408]
[1777320532755,66.72,76907.84,143.3,-0.01629,2e-05,1.14965]
[1777320537790,66.72,76913.76,143.3,-0.01616,2e-05,1.14197]
[1777320542825,66.72,76912.3,143.3,-0.01619,2e-05,1.14379]
[1777320547860,66.72,76908.63,143.3,-0.01627,2e-05,1.14845]
[1777320548867,66.72,76901.81,143.3,-0.01641,2e-05,1.15723]
[1777320552957,66.72,76900.46,143.3,-0.01644,2e-05,1.15888]
[1777320556618,66.72,76906.31,143.3,-0.01631,2e-05,1.15121]
[1777320561957,66.72,76909.3,143.3,-0.01625,2e-05,1.14722]
[1777320566993,66.71,76910.02,143.3,-0.01623,2e-05,1.14622]
[1777320572028,66.71,76910.05,143.3,-0.01617,2e-05,1.14167]
[1777320577063,66.71,76914.79,143.3,-0.01607,2e-05,1.13561]
[1777320582098,66.71,76913.95,143.3,-0.01609,2e-05,1.13671]
[1777320587132,66.71,76913.37,143.3,-0.0161,2e-05,1.13747]
[1777320592168,66.71,76914.6,143.3,-0.01607,2e-05,1.13594]
[1777320597202,66.72,76914.57,143.3,-0.01607,2e-05,1.13602]
[1777320602238,66.72,76903.23,143.3,-0.01632,2e-05,1.1506]
[1777320607273,66.71,76901.12,143.3,-0.01636,2e-05,1.15323]
[1777320612308,66.71,76901.02,143.3,-0.01636,2e-05,1.15325]
[1777320617347,66.71,76901.45,143.3,-0.01635,2e-05,1.15257]
[1777320622382,66.71,76908.35,143.3,-0.0162,2e-05,1.14358]
[1777320625403,66.71,76916.89,143.3,-0.01602,2e-05,1.13263]
[1777320630442,66.71,76918.38,143.3,-0.01599,2e-05,1.13077]
[1777320635477,66.71,76919.31,143.3,-0.01591,2e-05,1.12529]
[1777320640512,66.71,76919.04,143.3,-0.01592,2e-05,1.12575]
[1777320643401,66.71,76919.41,143.3,-0.01591,2e-05,1.12533]
[1777320647441,66.72,76919.33,143.3,-0.01591,2e-05,1.12553]
[1777320652596,66.72,76918.94,143.3,-0.01592,2e-05,1.12618]
[1777320654624,66.72,76919.41,143.3,-0.01591,2e-05,1.12561]
[1777320657631,66.72,76926.68,143.3,-0.01576,2e-05,1.11653]
[1777320658947,66.72,76926.68,143.3,-0.01576,2e-05,1.11653]
[1777320659737,66.72,76932.95,143.3,-0.01563,2e-05,1.1087]
[1777320665687,66.73,76938.05,143.3,-0.01553,2e-05,1.10276]
[1777320670723,66.73,76937.42,143.3,-0.01555,2e-05,1.10385]
[1777320675758,66.73,76937.54,143.3,-0.01555,2e-05,1.104]
[1777320680798,66.74,76937.87,143.3,-0.01555,2e-05,1.10388]
[1777320685833,66.74,76937.9,143.3,-0.01556,2e-05,1.10413]
[1777320690868,66.74,76937.62,143.3,-0.01557,2e-05,1.10476]
[1777320695903,66.75,76938.02,143.3,-0.0155,2e-05,1.10021]
[1777320696470,66.75,76938.02,143.3,-0.0155,2e-05,1.10021]
[1777320701945,66.75,76925.27,143.3,-0.01578,2e-05,1.11654]
[1777320705973,66.75,76914.9,143.3,-0.016,2e-05,1.1298]
[1777320711008,66.76,76907.59,143.3,-0.01615,2e-05,1.13913]
[1777320715400,66.75,76908.06,143.3,-0.01614,2e-05,1.13852]
[1777320715925,66.75,76908.63,143.3,-0.01613,2e-05,1.13779]
[1777320719017,66.75,76909.23,143.3,-0.01612,2e-05,1.13702]
[1777320724103,66.75,76906.85,143.3,-0.01617,2e-05,1.14004]
[1777320729498,66.75,76908.75,143.3,-0.01613,2e-05,1.13761]
[1777320739208,66.75,76907.64,143.3,-0.01615,2e-05,1.13905]
[1777320744244,66.75,76907.53,143.3,-0.01615,2e-05,1.13918]
[1777320748271,66.75,76900.14,143.3,-0.01631,2e-05,1.14865]
[1777320753309,66.75,76899.45,143.3,-0.01627,2e-05,1.14499]
[1777320758344,66.75,76898.79,143.3,-0.01628,2e-05,1.14576]
[1777320763379,66.75,76897.78,143.3,-0.0163,2e-05,1.14695]
[1777320768414,66.75,76897.91,143.3,-0.01629,2e-05,1.14669]
[1777320771018,66.75,76898.25,143.3,-0.01629,2e-05,1.14621]
[1777320776471,66.75,76898.26,143.3,-0.01628,2e-05,1.14608]
[1777320781506,66.75,76896.47,143.3,-0.01632,2e-05,1.14828]
[1777320782724,66.75,76896.91,143.3,-0.01631,2e-05,1.14769]
[1777320783568,66.75,76896.94,143.3,-0.01631,2e-05,1.14763]
[1777320786848,66.74,76898.08,143.3,-0.01628,2e-05,1.14609]
[1777320789973,66.74,76898.57,143.3,-0.01627,2e-05,1.14539]
[1777320793666,66.74,76898.55,143.3,-0.01627,2e-05,1.14535]
[1777320797775,66.74,76896.11,143.3,-0.01632,2e-05,1.1484]
[1777320803661,66.74,76898.96,143.3,-0.01626,2e-05,1.14455]
[1777320808696,66.74,76898.77,143.3,-0.01626,2e-05,1.14469]
[1777320813733,66.74,76898.7,143.3,-0.0162,2e-05,1.14021]
[1777320818767,66.74,76898.84,143.3,-0.0162,2e-05,1.13996]
[1777320823802,66.74,76898.46,143.3,-0.0162,2e-05,1.14038]
[1777320828838,66.73,76899.67,143.3,-0.01618,2e-05,1.13875]
[1777320831859,66.73,76907.54,143.3,-0.01601,2e-05,1.12869]
[1777320834622,66.73,76907.69,143.3,-0.016,2e-05,1.12851]
[1777320839915,66.73,76906.89,143.3,-0.01602,2e-05,1.12956]
[1777320844950,66.73,76907.17,143.3,-0.01602,2e-05,1.12924]
[1777320850515,66.74,76906.87,143.3,-0.01602,2e-05,1.12964]
[1777320856028,66.74,76903.8,143.3,-0.01609,2e-05,1.13358]
[1777320858042,66.74,76896.99,143.3,-0.01624,2e-05,1.14228]
[1777320863077,66.73,76895.58,143.3,-0.01626,2e-05,1.144]
[1777320864491,66.73,76895.58,143.3,-0.01626,2e-05,1.144]
[1777320870125,66.73,76898.1,143.3,-0.01621,2e-05,1.14065]
[1777320875161,66.73,76899.17,143.3,-0.01612,2e-05,1.13477]
[1777320880197,66.73,76896.7,143.3,-0.01618,2e-05,1.1379]
[1777320885232,66.73,76898.01,143.3,-0.01615,2e-05,1.13619]
[1777320890266,66.73,76899.27,143.3,-0.01612,2e-05,1.13455]
[1777320895302,66.73,76897.52,143.3,-0.01616,2e-05,1.13675]
[1777320900337,66.73,76899.05,143.3,-0.01612,2e-05,1.13477]
[1777320902351,66.73,76906.51,143.3,-0.01596,2e-05,1.12527]
[1777320907386,66.73,76910.95,143.3,-0.01587,2e-05,1.11971]
[1777320912420,66.73,76910.01,143.3,-0.01589,2e-05,1.12102]
[1777320917456,66.73,76910.28,143.3,-0.01589,2e-05,1.1208]
[1777320922491,66.74,76910.42,143.3,-0.01589,2e-05,1.12075]
[1777320926519,66.74,76925.75,143.3,-0.01557,2e-05,1.10158]
[1777320928646,66.74,76930.19,143.3,-0.01548,2e-05,1.09611]
[1777320934575,66.74,76928.29,143.3,-0.01547,2e-05,1.09459]
[1777320939610,66.75,76927.3,143.3,-0.01549,2e-05,1.09617]
[1777320944645,66.75,76931.31,143.3,-0.01542,2e-05,1.09156]
[1777320949680,66.76,76935.39,143.3,-0.01534,2e-05,1.0869]
[1777320953708,66.76,76946.3,143.3,-0.01512,2e-05,1.07382]
[1777320953905,66.76,76946.3,143.3,-0.01512,2e-05,1.07382]
[1777320958783,66.77,76948.78,143.3,-0.01508,2e-05,1.0712]
[1777320964633,66.78,76951.49,143.3,-0.01503,2e-05,1.06845]
[1777320965579,66.78,76953.13,143.3,-0.015,2e-05,1.06667]
[1777320971532,66.79,76953.1,143.3,-0.01501,2e-05,1.06731]
[1777320975673,66.8,76952.91,143.3,-0.01503,2e-05,1.06813]
[1777320975763,66.8,76953.45,143.3,-0.01502,2e-05,1.06759]
[1777320980897,66.81,76952.88,143.3,-0.01504,2e-05,1.069]
[1777320985932,66.81,76952.5,143.3,-0.01506,2e-05,1.07005]
[1777320990966,66.82,76952.53,143.3,-0.01507,2e-05,1.07059]
[1777320996004,66.83,76954.94,143.3,-0.01497,2e-05,1.06396]
[1777321001037,66.84,76946.17,143.3,-0.01516,2e-05,1.07525]
[1777321004597,66.84,76943.4,143.3,-0.01522,2e-05,1.07885]
[1777321005620,66.84,76942.98,143.3,-0.01523,2e-05,1.07946]
[1777321006369,66.84,76942.87,143.3,-0.01523,2e-05,1.07968]
[1777321007325,66.84,76942.83,143.3,-0.01523,2e-05,1.07983]
[1777321008144,66.85,76942.83,143.3,-0.01523,2e-05,1.07992]
[1777321014127,66.85,76942.77,143.3,-0.01525,2e-05,1.08063]
[1777321019162,66.86,76942.93,143.3,-0.01525,2e-05,1.08087]
[1777321024199,66.87,76943.98,143.3,-0.01524,2e-05,1.08003]
[1777321029234,66.87,76944.1,143.3,-0.01524,2e-05,1.08033]
[1777321034271,66.88,76943.77,143.3,-0.01525,2e-05,1.08118]
[1777321038717,66.88,76943.96,143.3,-0.01525,2e-05,1.08121]
[1777321044341,66.89,76946.67,143.3,-0.01521,2e-05,1.07852]
[1777321049376,66.9,76945.73,143.3,-0.01524,2e-05,1.08012]
[1777321053696,66.9,76946.03,143.3,-0.01518,2e-05,1.07569]
[1777321054174,66.9,76949.54,143.3,-0.01511,2e-05,1.07149]
[1777321059447,66.91,76952.03,143.3,-0.01507,2e-05,1.06909]
[1777321064483,66.92,76952.55,143.3,-0.01506,2e-05,1.06898]
[1777321069518,66.92,76952.48,143.3,-0.01507,2e-05,1.06958]
[1777321074552,66.93,76952.99,143.3,-0.01507,2e-05,1.06948]
[1777321079588,66.94,76950.5,143.3,-0.01513,2e-05,1.07299]
[1777321084622,66.94,76953.17,143.3,-0.01508,2e-05,1.07023]
[1777321089658,66.95,76952.96,143.3,-0.0151,2e-05,1.07098]
[1777321091278,66.95,76949.47,143.3,-0.01517,2e-05,1.07534]
[1777321096707,66.96,76947.72,143.3,-0.01521,2e-05,1.07801]
[1777321101742,66.96,76949.07,143.3,-0.01519,2e-05,1.07679]
[1777321106777,66.97,76949.98,143.3,-0.01518,2e-05,1.07613]
[1777321111812,66.98,76949.41,143.3,-0.01514,2e-05,1.07295]
[1777321116847,66.98,76948.19,143.3,-0.01518,2e-05,1.07491]
[1777321121882,66.99,76949.05,143.3,-0.01517,2e-05,1.07432]
[1777321126916,66.99,76953.09,143.3,-0.01509,2e-05,1.06985]
[1777321131952,67.0,76951.85,143.3,-0.01512,2e-05,1.07185]
[1777321136987,67.01,76950.85,143.3,-0.01515,2e-05,1.07355]
[1777321142022,67.02,76942.4,143.3,-0.01533,2e-05,1.08446]
[1777321148065,67.02,76941.63,143.3,-0.01536,2e-05,1.08585]
[1777321153100,67.03,76942.09,143.3,-0.01535,2e-05,1.08565]
[1777321158135,67.03,76942.31,143.3,-0.01536,2e-05,1.08575]
[1777321163159,67.04,76942.25,143.3,-0.01536,2e-05,1.08611]
[1777321165996,67.04,76943.58,143.3,-0.01534,2e-05,1.08469]
[1777321171225,67.04,76944.23,143.3,-0.01527,2e-05,1.08]
[1777321176261,67.05,76944.53,143.3,-0.01527,2e-05,1.08004]
[1777321181295,67.05,76944.62,143.3,-0.01528,2e-05,1.08034]
[1777321186594,67.06,76945.03,143.3,-0.01528,2e-05,1.08016]
[1777321187795,67.06,76944.93,143.3,-0.01528,2e-05,1.08037]
[1777321188023,67.06,76944.47,143.3,-0.01529,2e-05,1.08101]
[1777321188037,67.06,76944.47,143.3,-0.01529,2e-05,1.08101]
[1777321188938,67.06,76944.47,143.3,-0.01529,2e-05,1.08101]
[1777321188377,67.06,76954.96,143.3,-0.01508,2e-05,1.06828]
[1777321190532,67.07,76958.68,143.3,-0.01501,2e-05,1.06414]
[1777321194441,67.07,76957.75,143.3,-0.01503,2e-05,1.0657]
[1777321196151,67.08,76948.33,143.3,-0.01523,2e-05,1.07739]
[1777321198446,67.08,76946.01,143.3,-0.01528,2e-05,1.0804]
[1777321202265,67.08,76945.97,143.3,-0.01529,2e-05,1.08077]
[1777321208486,67.09,76947.03,143.3,-0.01527,2e-05,1.08002]
[1777321209536,67.09,76947.03,143.3,-0.01527,2e-05,1.08002]
[1777321216542,67.1,76948.11,143.3,-0.01526,2e-05,1.07935]
[1777321221577,67.1,76947.48,143.3,-0.01528,2e-05,1.08053]
[1777321226612,67.11,76948.0,143.3,-0.01528,2e-05,1.08029]
[1777321237690,67.12,76946.55,143.3,-0.01526,2e-05,1.07856]
[1777321242725,67.13,76950.56,143.3,-0.01519,2e-05,1.07406]
[1777321247761,67.13,76951.02,143.3,-0.01518,2e-05,1.07394]
[1777321252797,67.14,76951.68,143.3,-0.01518,2e-05,1.07359]
[1777321258135,67.14,76951.69,143.3,-0.01519,2e-05,1.07403]
[1777321261223,67.15,76952.37,143.3,-0.01518,2e-05,1.07347]
[1777321261883,67.15,76952.37,143.3,-0.01518,2e-05,1.07347]
[1777321262685,67.15,76952.2,143.3,-0.01518,2e-05,1.07377]
[1777321267904,67.16,76953.14,143.3,-0.01517,2e-05,1.07317]
[1777321272939,67.16,76953.85,143.3,-0.01516,2e-05,1.07276]
[1777321277974,67.17,76958.07,143.3,-0.01509,2e-05,1.06811]
[1777321283009,67.18,76959.15,143.3,-0.01507,2e-05,1.06731]
[1777321288044,67.18,76959.49,143.3,-0.01508,2e-05,1.06742]
[1777321293649,67.19,76959.31,143.3,-0.01503,2e-05,1.06375]
[1777321299121,67.2,76959.64,143.3,-0.01503,2e-05,1.06414]
[1777321304156,67.21,76960.64,143.3,-0.01502,2e-05,1.0635]
[1777321309190,67.22,76960.55,143.3,-0.01504,2e-05,1.06429]
[1777321314225,67.22,76959.65,143.3,-0.01506,2e-05,1.06594]
[1777321319267,67.23,76959.23,143.3,-0.01508,2e-05,1.06701]
[1777321324302,67.24,76953.19,143.3,-0.01521,2e-05,1.0749]
[1777321329337,67.25,76946.49,143.3,-0.01536,2e-05,1.08354]
[1777321334372,67.25,76947.64,143.3,-0.01534,2e-05,1.08253]
[1777321337393,67.25,76939.74,143.3,-0.01551,2e-05,1.09249]
[1777321340004,67.26,76932.22,143.3,-0.01566,2e-05,1.10193]
[1777321345448,67.26,76925.99,143.3,-0.0158,2e-05,1.10992]
[1777321349477,67.26,76917.28,143.3,-0.01598,2e-05,1.12097]
[1777321355518,67.26,76916.08,143.3,-0.01595,2e-05,1.11812]
[1777321360555,67.26,76915.75,143.3,-0.01596,2e-05,1.11862]
[1777321365589,67.26,76917.11,143.3,-0.01593,2e-05,1.11699]
[1777321370625,67.26,76918.16,143.3,-0.01591,2e-05,1.11576]
[1777321375659,67.27,76917.35,143.3,-0.01593,2e-05,1.11688]
[1777321380694,67.27,76918.94,143.3,-0.0159,2e-05,1.11498]
[1777321385729,67.27,76923.12,143.3,-0.01581,2e-05,1.10987]
[1777321388751,67.27,76937.11,143.3,-0.01552,2e-05,1.09258]
[1777321393786,67.28,76941.7,143.3,-0.01543,2e-05,1.08727]
[1777321398821,67.28,76940.68,143.3,-0.01546,2e-05,1.08887]
[1777321403856,67.28,76940.55,143.3,-0.01547,2e-05,1.08937]
[1777321408892,67.29,76938.87,143.3,-0.01551,2e-05,1.09176]
[1777321413926,67.29,76942.53,143.3,-0.01538,2e-05,1.08319]
[1777321418962,67.3,76943.49,143.3,-0.01536,2e-05,1.08239]
[1777321423997,67.3,76942.88,143.3,-0.01538,2e-05,1.08351]
[1777321429032,67.31,76943.46,143.3,-0.01538,2e-05,1.08317]
[1777321434067,67.31,76944.24,143.3,-0.01537,2e-05,1.08257]
[1777321439102,67.32,76944.1,143.3,-0.01538,2e-05,1.08311]
[1777321445146,67.32,76943.96,143.3,-0.01539,2e-05,1.08371]
[1777321450181,67.33,76953.82,143.3,-0.01519,2e-05,1.07204]
[1777321455216,67.33,76956.96,143.3,-0.01513,2e-05,1.06868]
[1777321460251,67.34,76962.93,143.3,-0.01502,2e-05,1.06195]
[1777321465285,67.35,76963.89,143.3,-0.01501,2e-05,1.06134]
[1777321470321,67.36,76965.07,143.3,-0.015,2e-05,1.06048]
[1777321475355,67.37,76965.45,143.3,-0.01494,2e-05,1.05642]
[1777321480391,67.37,76965.32,143.3,-0.01496,2e-05,1.05717]
[1777321483412,67.38,76972.12,143.3,-0.01483,2e-05,1.04937]
[1777321488447,67.39,76976.62,143.3,-0.01475,2e-05,1.04468]
[1777321493483,67.4,76978.81,143.3,-0.01472,2e-05,1.04277]
[1777321498518,67.41,76985.42,143.3,-0.0146,2e-05,1.03564]
[1777321503553,67.42,76983.16,143.3,-0.01465,2e-05,1.03909]
[1777321508588,67.43,76978.84,143.3,-0.01475,2e-05,1.04494]
[1777321513623,67.44,76977.7,143.3,-0.01479,2e-05,1.047]
[1777321518658,67.45,76974.2,143.3,-0.01487,2e-05,1.05186]
[1777321523693,67.46,76974.68,143.3,-0.01487,2e-05,1.05193]
[1777321528038,67.46,76974.74,143.3,-0.01487,2e-05,1.05225]
[1777321533762,67.47,76978.12,143.3,-0.01476,2e-05,1.04485]
[1777321538798,67.48,76979.11,143.3,-0.01475,2e-05,1.04438]
[1777321543832,67.49,76979.17,143.3,-0.01476,2e-05,1.04502]
[1777321549875,67.51,76979.17,143.3,-0.01478,2e-05,1.04585]
[1777321554911,67.52,76979.08,143.3,-0.01479,2e-05,1.04664]
[1777321558939,67.52,76968.07,143.3,-0.01502,2e-05,1.06038]
[1777321563973,67.53,76964.7,143.3,-0.0151,2e-05,1.06499]
[1777321564981,67.53,76957.94,143.3,-0.01524,2e-05,1.07329]
[1777321575052,67.54,76954.92,143.3,-0.01531,2e-05,1.07782]
[1777321580088,67.55,76952.75,143.3,-0.01536,2e-05,1.08089]
[1777321585132,67.55,76951.04,143.3,-0.0154,2e-05,1.08329]
[1777321587595,67.56,76951.6,143.3,-0.01539,2e-05,1.08284]
[1777321587871,67.56,76951.6,143.3,-0.01539,2e-05,1.08284]
[1777321588832,67.56,76948.41,143.3,-0.01546,2e-05,1.08683]
[1777321594186,67.56,76948.86,143.3,-0.0154,2e-05,1.08233]
[1777321599221,67.57,76949.6,143.3,-0.01539,2e-05,1.08182]
[1777321603095,67.57,76949.54,143.3,-0.0154,2e-05,1.08212]
[1777321603742,67.57,76949.55,143.3,-0.0154,2e-05,1.08219]
[1777321608805,67.58,76949.56,143.3,-0.0154,2e-05,1.08256]
[1777321609655,67.58,76949.56,143.3,-0.0154,2e-05,1.08263]
[1777321613044,67.58,76950.44,143.3,-0.01539,2e-05,1.08179]
[1777321618356,67.59,76950.64,143.3,-0.01539,2e-05,1.08201]
[1777321624398,67.59,76950.39,143.3,-0.01541,2e-05,1.08279]
[1777321624551,67.59,76950.39,143.3,-0.01541,2e-05,1.08279]
[1777321627419,67.6,76959.48,143.3,-0.01523,2e-05,1.07194]
[1777321627442,67.6,76959.48,143.3,-0.01523,2e-05,1.07194]
[1777321627861,67.6,76959.48,143.3,-0.01523,2e-05,1.07194]
[1777321629433,67.6,76966.2,143.3,-0.01509,2e-05,1.06398]
[1777321634468,67.61,76970.06,143.3,-0.01502,2e-05,1.05988]
[1777321639503,67.62,76970.16,143.3,-0.01503,2e-05,1.06045]
[1777321642212,67.62,76969.1,143.3,-0.01506,2e-05,1.06184]
[1777321647559,67.63,76973.11,143.3,-0.01499,2e-05,1.05782]
[1777321649562,67.63,76973.58,143.3,-0.01498,2e-05,1.05738]
[1777321650971,67.63,76974.09,143.3,-0.01497,2e-05,1.05688]
[1777321656622,67.65,76980.09,143.3,-0.01481,2e-05,1.04629]
[1777321661669,67.65,76982.21,143.3,-0.01478,2e-05,1.04446]
[1777321666704,67.66,76982.51,143.3,-0.01479,2e-05,1.0448]
[1777321671738,67.67,76981.97,143.3,-0.01481,2e-05,1.04613]
[1777321676774,67.68,76982.95,143.3,-0.0148,2e-05,1.04564]
[1777321682816,67.69,76983.3,143.3,-0.01481,2e-05,1.04604]
[1777321687851,67.7,76983.04,143.3,-0.01482,2e-05,1.04702]
[1777321692886,67.71,76983.03,143.3,-0.01483,2e-05,1.04769]
[1777321693893,67.72,76991.89,143.3,-0.01466,2e-05,1.03731]
[1777321701949,67.73,76992.86,143.3,-0.01466,2e-05,1.03738]
[1777321706984,67.74,76992.91,143.3,-0.01467,2e-05,1.03804]
[1777321712018,67.75,76993.55,143.3,-0.01461,2e-05,1.03373]
[1777321717053,67.76,76995.39,143.3,-0.01459,2e-05,1.03233]
[1777321722089,67.77,76997.45,143.3,-0.01456,2e-05,1.03068]
[1777321727123,67.78,76995.82,143.3,-0.01461,2e-05,1.03335]
[1777321732159,67.79,76995.09,143.3,-0.01463,2e-05,1.03495]
[1777321737194,67.8,76995.27,143.3,-0.01464,2e-05,1.03546]
[1777321742230,67.81,76996.49,143.3,-0.01463,2e-05,1.03474]
[1777321747265,67.82,76996.35,143.3,-0.01464,2e-05,1.03563]
[1777321752300,67.83,76994.56,143.3,-0.01469,2e-05,1.03844]
[1777321757335,67.84,76996.19,143.3,-0.01467,2e-05,1.03721]
[1777321762370,67.85,76996.02,143.3,-0.01468,2e-05,1.0381]
[1777321767404,67.86,76995.64,143.3,-0.0147,2e-05,1.03923]
[1777321772440,67.87,76995.27,143.3,-0.01466,2e-05,1.03606]
[1777321777477,67.88,76995.58,143.3,-0.01467,2e-05,1.03639]
[1777321782510,67.89,76995.22,143.3,-0.01469,2e-05,1.0375]
[1777321787548,67.9,76995.62,143.3,-0.01469,2e-05,1.03771]
[1777321792583,67.91,76994.65,143.3,-0.01472,2e-05,1.03953]
[1777321797619,67.92,76995.23,143.3,-0.01472,2e-05,1.03951]
[1777321802656,67.93,76988.93,143.3,-0.01486,2e-05,1.04764]
[1777321807691,67.94,76994.84,143.3,-0.01475,2e-05,1.04127]
[1777321812727,67.95,76986.9,143.3,-0.01492,2e-05,1.05145]
[1777321817762,67.96,76987.25,143.3,-0.01492,2e-05,1.05159]
[1777321822798,67.96,76987.91,143.3,-0.01492,2e-05,1.05137]
[1777321830153,67.97,76990.46,143.3,-0.01487,2e-05,1.0488]
[1777321835889,67.99,76991.1,143.3,-0.01482,2e-05,1.0448]
[1777321841931,68.0,76991.25,143.3,-0.01483,2e-05,1.04537]
[1777321846966,68.0,76990.82,143.3,-0.01485,2e-05,1.04649]
[1777321852000,68.01,76997.09,143.3,-0.01474,2e-05,1.0397]
[1777321857036,68.02,76996.55,143.3,-0.01476,2e-05,1.041]
[1777321862072,68.03,76996.79,143.3,-0.01476,2e-05,1.04136]
[1777321867106,68.04,76997.27,143.3,-0.01476,2e-05,1.04143]
[1777321872140,68.05,76996.19,143.3,-0.0148,2e-05,1.04333]
[1777321877176,68.06,76996.43,143.3,-0.0148,2e-05,1.04366]
[1777321881204,68.06,77003.55,143.3,-0.01467,2e-05,1.03576]
[1777321885232,68.07,77010.48,143.3,-0.01454,2e-05,1.02822]
[1777321890267,68.08,77011.57,143.3,-0.01453,2e-05,1.0277]
[1777321895302,68.09,77012.19,143.3,-0.01448,2e-05,1.02349]
[1777321895691,68.09,77012.19,143.3,-0.01448,2e-05,1.02349]
[1777321901344,68.11,77011.41,143.3,-0.01451,2e-05,1.02533]
[1777321906379,68.12,77011.98,143.3,-0.01451,2e-05,1.02544]
[1777321911413,68.13,77012.08,143.3,-0.01452,2e-05,1.02609]
[1777321916450,68.14,77009.97,143.3,-0.01457,2e-05,1.02929]
[1777321921485,68.19,77013.08,143.3,-0.01457,2e-05,1.02904]
[1777321926519,68.27,77011.57,143.3,-0.0147,2e-05,1.03677]
[1777321931556,68.28,77011.49,143.3,-0.01471,2e-05,1.03752]
[1777321936590,68.29,77011.46,143.3,-0.01472,2e-05,1.03821]
[1777321941626,68.3,77010.65,143.3,-0.01475,2e-05,1.03982]
[1777321946661,68.31,77007.62,143.3,-0.01482,2e-05,1.04401]
[1777321952663,68.31,77010.36,143.3,-0.01477,2e-05,1.04127]
[1777321957754,68.33,77008.98,143.3,-0.01475,2e-05,1.03949]
[1777321964787,68.34,77009.05,143.3,-0.01477,2e-05,1.0403]
[1777321970829,68.35,77009.65,143.3,-0.01477,2e-05,1.04035]
[1777321975864,68.36,77010.2,143.3,-0.01477,2e-05,1.04045]
[1777321980898,68.37,77010.32,143.3,-0.01478,2e-05,1.04094]
[1777321985933,68.38,77007.01,143.3,-0.01485,2e-05,1.04545]
[1777321992984,68.39,77007.21,143.3,-0.01486,2e-05,1.04603]
[1777321998019,68.4,77006.68,143.3,-0.01488,2e-05,1.04722]
[1777322003053,68.4,77007.02,143.3,-0.01488,2e-05,1.04737]
[1777322008089,68.41,77006.98,143.3,-0.01489,2e-05,1.04796]
[1777322013123,68.42,77001.11,143.3,-0.01496,2e-05,1.0511]
[1777322018158,68.43,77002.81,143.3,-0.01494,2e-05,1.04959]
[1777322023194,68.43,77002.88,143.3,-0.01494,2e-05,1.05002]
[1777322028229,68.44,77003.08,143.3,-0.01495,2e-05,1.05029]
[1777322033264,68.45,77002.78,143.3,-0.01496,2e-05,1.05114]
[1777322033830,68.45,77002.78,143.3,-0.01496,2e-05,1.05114]
[1777322041320,68.46,77002.32,143.3,-0.01498,2e-05,1.05246]
[1777322046355,68.46,77002.97,143.3,-0.01498,2e-05,1.05217]
[1777322046845,68.46,77002.97,143.3,-0.01498,2e-05,1.05217]
[1777322052397,68.47,77007.32,143.3,-0.0149,2e-05,1.04761]
[1777322057432,68.48,77006.93,143.3,-0.01492,2e-05,1.0486]
[1777322062466,68.49,77006.19,143.3,-0.01494,2e-05,1.05]
[1777322067502,68.49,77006.38,143.3,-0.01495,2e-05,1.0503]
[1777322072537,68.5,77007.94,143.3,-0.01486,2e-05,1.04465]
[1777322077571,68.51,77007.32,143.3,-0.01489,2e-05,1.04595]
[1777322082607,68.52,77007.62,143.3,-0.01489,2e-05,1.04616]
[1777322087641,68.53,77007.72,143.3,-0.0149,2e-05,1.0466]
[1777322092677,68.53,77010.9,143.3,-0.01484,2e-05,1.0434]
[1777322093505,68.53,77010.9,143.3,-0.01484,2e-05,1.0434]
[1777322098721,68.54,77010.65,143.3,-0.01486,2e-05,1.04438]
[1777322103756,68.55,77009.55,143.3,-0.01489,2e-05,1.04624]
[1777322109798,68.56,77009.25,143.3,-0.01491,2e-05,1.04725]
[1777322115841,68.57,77009.77,143.3,-0.01491,2e-05,1.0473]
[1777322122897,68.58,77009.59,143.3,-0.01492,2e-05,1.04827]
[1777322123569,68.58,77009.59,143.3,-0.01492,2e-05,1.04827]
[1777322124354,68.58,77009.35,143.3,-0.01493,2e-05,1.04866]
[1777322124773,68.58,77009.35,143.3,-0.01493,2e-05,1.04866]
[1777322125038,68.58,77009.36,143.3,-0.01493,2e-05,1.04876]
[1777322130953,68.59,77009.53,143.3,-0.01494,2e-05,1.0492]
[1777322135987,68.6,77010.25,143.3,-0.01488,2e-05,1.04456]
[1777322141023,68.61,77009.83,143.3,-0.01489,2e-05,1.04573]
[1777322143556,68.61,77009.93,143.3,-0.01489,2e-05,1.04572]
[1777322149079,68.62,77013.09,143.3,-0.01485,2e-05,1.0428]
[1777322154114,68.63,77012.8,143.3,-0.01486,2e-05,1.04372]
[1777322159149,68.64,77012.19,143.3,-0.01488,2e-05,1.045]
[1777322164184,68.65,77012.46,143.3,-0.01489,2e-05,1.04525]
[1777322169219,68.65,77012.5,143.3,-0.01489,2e-05,1.04575]
[1777322174254,68.66,77012.43,143.3,-0.01491,2e-05,1.04638]
[1777322179289,68.67,77013.2,143.3,-0.0149,2e-05,1.04602]
[1777322184324,68.68,77012.4,143.3,-0.01492,2e-05,1.04752]
[1777322190367,68.69,77013.03,143.3,-0.01492,2e-05,1.04742]
[1777322195403,68.69,77009.22,143.3,-0.01495,2e-05,1.04811]
[1777322202452,68.7,77009.11,143.3,-0.01496,2e-05,1.04898]
[1777322207486,68.71,77009.17,143.3,-0.01497,2e-05,1.04942]
[1777322212521,68.72,77008.37,143.3,-0.01499,2e-05,1.05086]
[1777322217556,68.73,77007.41,143.3,-0.01502,2e-05,1.05248]
[1777322222592,68.73,77007.15,143.3,-0.01503,2e-05,1.05325]
[1777322227627,68.74,77004.49,143.3,-0.01509,2e-05,1.05684]
[1777322232662,68.74,77004.76,143.3,-0.01509,2e-05,1.05693]
[1777322237356,68.75,77010.97,143.3,-0.01498,2e-05,1.04994]
[1777322237463,68.75,77010.97,143.3,-0.01498,2e-05,1.04994]
[1777322238011,68.75,77034.66,143.3,-0.01452,2e-05,1.02236]
[1777322238929,68.76,77051.75,143.3,-0.0142,2e-05,1.00317]
[1777322239449,68.76,77051.75,143.3,-0.0142,2e-05,1.00317]
[1777322239754,68.76,77051.75,143.3,-0.0142,2e-05,1.00317]
[1777322240525,68.76,77056.85,143.3,-0.01411,2e-05,0.99779]
[1777322244412,68.77,77053.68,143.3,-0.01418,2e-05,1.00211]
[1777322244446,68.77,77053.68,143.3,-0.01418,2e-05,1.00211]
[1777322244747,68.77,77054.33,143.3,-0.01417,2e-05,1.00155]
[1777322248143,68.79,77056.22,143.3,-0.01415,2e-05,1.00064]
[1777322248774,68.8,77055.97,143.3,-0.01417,2e-05,1.00134]
[1777322253853,68.81,77055.17,143.3,-0.01413,2e-05,0.99875]
[1777322258480,68.82,77051.33,143.3,-0.01422,2e-05,1.004]
[1777322260025,68.82,77047.67,143.3,-0.01429,2e-05,1.00835]
[1777322260667,68.83,77047.74,143.3,-0.0143,2e-05,1.00844]
[1777322263842,68.83,77047.34,143.3,-0.01431,2e-05,1.00924]
[1777322264763,68.84,77047.46,143.3,-0.01431,2e-05,1.00944]
[1777322266525,68.84,77046.74,143.3,-0.01433,2e-05,1.01059]
[1777322267363,68.84,77047.66,143.3,-0.01432,2e-05,1.00971]
[1777322268039,68.84,77047.66,143.3,-0.01432,2e-05,1.00971]
[1777322268799,68.85,77047.41,143.3,-0.01432,2e-05,1.01016]
[1777322269319,68.85,77046.47,143.3,-0.01434,2e-05,1.0114]
[1777322269337,68.85,77046.47,143.3,-0.01434,2e-05,1.0114]
[1777322269745,68.85,77046.47,143.3,-0.01434,2e-05,1.0114]
[1777322271937,68.86,77038.6,143.3,-0.0145,2e-05,1.02092]
[1777322276973,68.87,77036.19,143.3,-0.01456,2e-05,1.02443]
[1777322282012,68.88,77036.24,143.3,-0.01457,2e-05,1.02509]
[1777322283768,68.88,77035.69,143.3,-0.01459,2e-05,1.02587]
[1777322284741,68.88,77035.69,143.3,-0.01459,2e-05,1.02602]
[1777322286478,68.88,77035.51,143.3,-0.0146,2e-05,1.02651]
[1777322292087,68.9,77032.71,143.3,-0.01466,2e-05,1.03058]
[1777322292159,68.9,77032.71,143.3,-0.01466,2e-05,1.03058]
[1777322293772,68.9,77032.56,143.3,-0.01467,2e-05,1.03089]
[1777322294704,68.9,77032.56,143.3,-0.01467,2e-05,1.03102]
[1777322300143,68.91,77026.67,143.3,-0.0148,2e-05,1.03867]
[1777322305178,68.92,77029.56,143.3,-0.01475,2e-05,1.03592]
[1777322310213,68.93,77027.34,143.3,-0.01481,2e-05,1.03926]
[1777322315248,68.94,77027.14,143.3,-0.01476,2e-05,1.03579]
[1777322320283,68.95,77027.51,143.3,-0.01477,2e-05,1.03599]
[1777322325319,68.96,77026.98,143.3,-0.01479,2e-05,1.03723]
[1777322330353,68.97,77027.12,143.3,-0.0148,2e-05,1.03769]
[1777322335389,68.97,77026.84,143.3,-0.01481,2e-05,1.03863]
[1777322340472,68.98,77026.72,143.3,-0.01482,2e-05,1.03925]
[1777322340483,68.98,77026.72,143.3,-0.01482,2e-05,1.03925]
[1777322341242,68.98,77026.72,143.3,-0.01482,2e-05,1.03938]
[1777322344594,68.99,77027.1,143.3,-0.01482,2e-05,1.03929]
[1777322345428,68.99,77026.69,143.3,-0.01483,2e-05,1.0399]
[1777322346944,68.99,77027.15,143.3,-0.01483,2e-05,1.03948]
[1777322347733,68.99,77027.3,143.3,-0.01482,2e-05,1.03942]
[1777322353515,69.01,77027.62,143.3,-0.01483,2e-05,1.03989]
[1777322357543,69.01,77027.66,143.3,-0.01484,2e-05,1.04032]
[1777322358549,69.01,77027.43,143.3,-0.01485,2e-05,1.04071]
[1777322362651,69.02,77032.21,143.3,-0.01476,2e-05,1.03549]
[1777322363471,69.02,77033.47,143.3,-0.01474,2e-05,1.03415]
[1777322365309,69.02,77033.06,143.3,-0.01475,2e-05,1.03489]
[1777322366880,69.03,77032.97,143.3,-0.01475,2e-05,1.03512]
[1777322367537,69.03,77032.96,143.3,-0.01475,2e-05,1.03526]
[1777322368546,69.03,77033.1,143.3,-0.01475,2e-05,1.03522]
[1777322371801,69.04,77031.85,143.3,-0.01478,2e-05,1.03706]
[1777322372794,69.04,77031.67,143.3,-0.01473,2e-05,1.03307]
[1777322382660,69.04,77030.83,143.3,-0.01476,2e-05,1.03455]
[1777322383486,69.06,77030.83,143.3,-0.01477,2e-05,1.03544]
[1777322386647,69.06,77030.83,143.3,-0.01478,2e-05,1.03581]
[1777322388483,69.07,77029.26,143.3,-0.01481,2e-05,1.03789]
[1777322389225,69.07,77029.03,143.3,-0.01482,2e-05,1.03828]
[1777322390063,69.07,77029.03,143.3,-0.01482,2e-05,1.03828]
[1777322392660,69.07,77027.48,143.3,-0.01485,2e-05,1.04045]
[1777322393758,69.07,77027.69,143.3,-0.01485,2e-05,1.04032]
[1777322394259,69.08,77027.45,143.3,-0.01486,2e-05,1.04071]
[1777322394417,69.08,77027.45,143.3,-0.01486,2e-05,1.04071]
[1777322394803,69.08,77016.61,143.3,-0.01507,2e-05,1.05356]
[1777322396695,69.08,77012.76,143.3,-0.01515,2e-05,1.05821]
[1777322397598,69.08,77009.61,143.3,-0.01522,2e-05,1.06203]
[1777322402860,69.09,77004.37,143.3,-0.01533,2e-05,1.06873]
[1777322404385,69.09,77003.32,143.3,-0.01535,2e-05,1.07005]
[1777322405976,69.09,77003.15,143.3,-0.01536,2e-05,1.07032]
[1777322410980,69.09,77002.43,143.3,-0.01538,2e-05,1.07149]
[1777322416960,69.1,77002.43,143.3,-0.01538,2e-05,1.07191]
[1777322420989,69.1,76992.03,143.3,-0.0156,2e-05,1.08463]
[1777322421768,69.1,76992.03,143.3,-0.0156,2e-05,1.08463]
[1777322426221,69.1,76992.98,143.3,-0.01558,2e-05,1.08363]
[1777322431673,69.11,76985.03,143.3,-0.01569,2e-05,1.089]
[1777322434079,69.11,76975.17,143.3,-0.01589,2e-05,1.10106]
[1777322439115,69.11,76965.01,143.3,-0.01611,2e-05,1.11354]
[1777322441240,69.11,76959.45,143.3,-0.01622,2e-05,1.1204]
[1777322451201,69.1,76958.09,143.3,-0.01625,2e-05,1.12183]
[1777322454222,69.1,76966.17,143.3,-0.01608,2e-05,1.11177]
[1777322459257,69.1,76965.21,143.3,-0.01609,2e-05,1.11291]
[1777322465299,69.1,76966.09,143.3,-0.01608,2e-05,1.11178]
[1777322471341,69.1,76966.27,143.3,-0.01607,2e-05,1.11152]
[1777322476376,69.1,76966.06,143.3,-0.01607,2e-05,1.11174]
[1777322481411,69.1,76965.44,143.3,-0.01609,2e-05,1.11246]
[1777322486446,69.1,76966.31,143.3,-0.01607,2e-05,1.11134]
[1777322491480,69.1,76966.44,143.3,-0.016,2e-05,1.10661]
[1777322496516,69.1,76962.8,143.3,-0.01608,2e-05,1.11107]
[1777322501551,69.1,76963.4,143.3,-0.01606,2e-05,1.1103]
[1777322506586,69.1,76968.13,143.3,-0.01597,2e-05,1.10448]
[1777322510614,69.1,76975.4,143.3,-0.01581,2e-05,1.09562]
[1777322515653,69.1,76975.47,143.3,-0.01581,2e-05,1.09563]
[1777322520688,69.1,76973.39,143.3,-0.01586,2e-05,1.09824]
[1777322525723,69.1,76973.79,143.3,-0.01585,2e-05,1.0978]
[1777322531765,69.1,76973.54,143.3,-0.01586,2e-05,1.09817]
[1777322537807,69.1,76973.2,143.3,-0.01587,2e-05,1.09865]
[1777322542841,69.1,76973.26,143.3,-0.01587,2e-05,1.09862]
[1777322547877,69.1,76973.03,143.3,-0.01587,2e-05,1.09894]
[1777322552912,69.11,76976.15,143.3,-0.01575,2e-05,1.09069]
[1777322557953,69.11,76977.95,143.3,-0.01571,2e-05,1.08862]
[1777322562988,69.11,76983.84,143.3,-0.01559,2e-05,1.08164]
[1777322563371,69.11,76983.84,143.3,-0.01559,2e-05,1.08164]
[1777322567427,69.11,76983.7,143.3,-0.0156,2e-05,1.08195]
[1777322568030,69.11,76983.7,143.3,-0.0156,2e-05,1.08195]
[1777322569733,69.11,76983.24,143.3,-0.01561,2e-05,1.08257]
[1777322570542,69.11,76983.77,143.3,-0.0156,2e-05,1.08196]
[1777322572422,69.11,76987.34,143.3,-0.01552,2e-05,1.07774]
[1777322573165,69.11,76987.34,143.3,-0.01552,2e-05,1.07774]
[1777322574848,69.11,76989.04,143.3,-0.01549,2e-05,1.07578]
[1777322580107,69.12,76993.15,143.3,-0.01541,2e-05,1.07114]
[1777322580700,69.12,76993.15,143.3,-0.01541,2e-05,1.07114]
[1777322581654,69.12,76993.03,143.3,-0.01542,2e-05,1.07134]
[1777322589188,69.12,76993.09,143.3,-0.01542,2e-05,1.07147]
[1777322595352,69.13,76998.17,143.3,-0.01532,2e-05,1.06588]
[1777322602261,69.14,77001.52,143.3,-0.01526,2e-05,1.06242]
[1777322607296,69.14,77001.82,143.3,-0.01526,2e-05,1.06239]
[1777322610317,69.14,77008.95,143.3,-0.01512,2e-05,1.05414]
[1777322615353,69.15,77009.31,143.3,-0.01506,2e-05,1.04976]
[1777322616449,69.15,77008.93,143.3,-0.01507,2e-05,1.05029]
[1777322622402,69.16,76997.93,143.3,-0.0153,2e-05,1.06384]
[1777322628444,69.16,76997.67,143.3,-0.01531,2e-05,1.06454]
[1777322633479,69.17,76998.58,143.3,-0.0153,2e-05,1.06377]
[1777322640528,69.17,76997.57,143.3,-0.01533,2e-05,1.0654]
[1777322645563,69.18,76991.16,143.3,-0.01546,2e-05,1.07339]
[1777322650602,69.18,76992.47,143.3,-0.01544,2e-05,1.07205]
[1777322655638,69.19,76990.81,143.3,-0.01548,2e-05,1.07427]
[1777322661679,69.19,76991.54,143.3,-0.01547,2e-05,1.07366]
[1777322666714,69.19,76990.91,143.3,-0.01549,2e-05,1.07464]
[1777322671750,69.2,76990.11,143.3,-0.01544,2e-05,1.07136]
[1777322676785,69.2,76990.52,143.3,-0.01544,2e-05,1.0711]
[1777322681821,69.2,76989.97,143.3,-0.01545,2e-05,1.07199]
[1777322686856,69.21,76990.45,143.3,-0.01545,2e-05,1.07165]
[1777322691891,69.21,76990.21,143.3,-0.01546,2e-05,1.07217]
[1777322696925,69.21,76990.08,143.3,-0.01546,2e-05,1.07256]
[1777322701961,69.21,76991.29,143.3,-0.01544,2e-05,1.07134]
[1777322708005,69.22,76993.57,143.3,-0.0154,2e-05,1.06893]
[1777322713038,69.22,76993.36,143.3,-0.01541,2e-05,1.06944]
[1777322716059,69.22,76977.86,143.3,-0.01573,2e-05,1.08823]
[1777322721093,69.23,76977.21,143.3,-0.01575,2e-05,1.08912]
[1777322726128,69.23,76977.49,143.3,-0.01574,2e-05,1.08888]
[1777322731163,69.23,76977.28,143.3,-0.01569,2e-05,1.08474]
[1777322733177,69.23,76984.12,143.3,-0.01555,2e-05,1.07655]
[1777322738213,69.23,76983.85,143.3,-0.01555,2e-05,1.07709]
[1777322744255,69.24,76982.96,143.3,-0.01558,2e-05,1.07841]
[1777322749289,69.24,76982.48,143.3,-0.01559,2e-05,1.07919]
[1777322754325,69.24,76980.25,143.3,-0.01564,2e-05,1.08206]
[1777322759359,69.24,76978.34,143.3,-0.01568,2e-05,1.08453]
[1777322760357,69.24,76978.34,143.3,-0.01568,2e-05,1.08453]
[1777322761496,69.25,76953.31,143.3,-0.01621,2e-05,1.11545]
[1777322763233,69.25,76947.3,143.3,-0.01634,2e-05,1.12315]
[1777322766240,69.25,76944.93,143.3,-0.0164,2e-05,1.12627]
[1777322771448,69.25,76944.49,143.3,-0.0164,2e-05,1.12654]
[1777322776483,69.25,76949.19,143.3,-0.0163,2e-05,1.12054]
[1777322781519,69.25,76949.69,143.3,-0.01628,2e-05,1.11979]
[1777322786554,69.24,76949.03,143.3,-0.0163,2e-05,1.12048]
[1777322789737,69.24,76949.41,143.3,-0.01629,2e-05,1.11993]
[1777322789840,69.24,76949.41,143.3,-0.01629,2e-05,1.11993]
[1777322796624,69.24,76953.55,143.3,-0.01613,2e-05,1.11009]
[1777322801659,69.24,76947.16,143.3,-0.01627,2e-05,1.11792]
[1777322807299,69.24,76946.86,143.3,-0.01627,2e-05,1.1182]
[1777322812736,69.24,76947.35,143.3,-0.01626,2e-05,1.11741]
[1777322817774,69.24,76946.61,143.3,-0.01627,2e-05,1.11823]
[1777322823815,69.23,76946.89,143.3,-0.01627,2e-05,1.11776]
[1777322828850,69.23,76946.77,143.3,-0.01627,2e-05,1.11782]
[1777322833885,69.23,76943.81,143.3,-0.01633,2e-05,1.12139]
[1777322838920,69.23,76945.16,143.3,-0.0163,2e-05,1.11959]
[1777322843955,69.23,76945.6,143.3,-0.01629,2e-05,1.11895]
[1777322849996,69.23,76945.6,143.3,-0.01628,2e-05,1.11883]
[1777322853018,69.23,76948.73,143.3,-0.01615,2e-05,1.11033]
[1777322858054,69.23,76948.82,143.3,-0.01615,2e-05,1.11019]
[1777322861074,69.23,76956.17,143.3,-0.01599,2e-05,1.10114]
[1777322866110,69.23,76960.49,143.3,-0.01591,2e-05,1.09593]
[1777322871145,69.23,76958.34,143.3,-0.01595,2e-05,1.09865]
[1777322871725,69.23,76958.34,143.3,-0.01595,2e-05,1.09865]
[1777322877186,69.23,76959.43,143.3,-0.01593,2e-05,1.0974]
[1777322882222,69.23,76959.56,143.3,-0.01593,2e-05,1.09732]
[1777322887257,69.23,76959.07,143.3,-0.01594,2e-05,1.09799]
[1777322892292,69.23,76959.37,143.3,-0.01594,2e-05,1.09769]
[1777322897327,69.23,76959.71,143.3,-0.01593,2e-05,1.09735]
[1777322902362,69.23,76959.28,143.3,-0.01594,2e-05,1.09794]
[1777322907396,69.23,76960.31,143.3,-0.01592,2e-05,1.09675]
[1777322912432,69.24,76960.78,143.3,-0.01585,2e-05,1.09172]
[1777322917467,69.24,76959.64,143.3,-0.01587,2e-05,1.09321]
[1777322922502,69.24,76960.01,143.3,-0.01587,2e-05,1.09285]
[1777322927537,69.24,76958.35,143.3,-0.0159,2e-05,1.09496]
[1777322932571,69.24,76958.98,143.3,-0.01589,2e-05,1.09428]
[1777322937606,69.24,76958.79,143.3,-0.0159,2e-05,1.09459]
[1777322942642,69.24,76958.96,143.3,-0.0159,2e-05,1.09447]
[1777322947676,69.24,76960.35,143.3,-0.01587,2e-05,1.09286]
[1777322953718,69.25,76959.61,143.3,-0.01588,2e-05,1.09387]
[1777322964796,69.25,76966.22,143.3,-0.01575,2e-05,1.08601]
[1777322969830,69.25,76969.08,143.3,-0.01569,2e-05,1.0827]
[1777322975873,69.25,76968.37,143.3,-0.01565,2e-05,1.07931]
[1777322981915,69.26,76969.96,143.3,-0.01562,2e-05,1.07764]
[1777322986950,69.26,76969.82,143.3,-0.01563,2e-05,1.07802]
[1777322989971,69.26,76962.61,143.3,-0.01578,2e-05,1.08686]
[1777322993028,69.26,76961.76,143.3,-0.0158,2e-05,1.08794]
[1777322999034,69.26,76961.33,143.3,-0.01581,2e-05,1.08863]
[1777323004070,69.27,76961.88,143.3,-0.0158,2e-05,1.08809]
[1777323009104,69.27,76961.54,143.3,-0.01581,2e-05,1.08862]
[1777323014140,69.27,76962.23,143.3,-0.0158,2e-05,1.08789]
[1777323019175,69.27,76962.16,143.3,-0.0158,2e-05,1.0881]
[1777323024210,69.27,76961.21,143.3,-0.01582,2e-05,1.08937]
[1777323029244,69.27,76960.65,143.3,-0.01584,2e-05,1.09016]
[1777323034280,69.28,76960.75,143.3,-0.01577,2e-05,1.08563]
[1777323035410,69.28,76960.75,143.3,-0.01577,2e-05,1.08563]
[1777323037876,69.28,76960.95,143.3,-0.01577,2e-05,1.08542]
[1777323043343,69.28,76960.95,143.3,-0.01577,2e-05,1.08564]
[1777323044580,69.28,76960.95,143.3,-0.01577,2e-05,1.08564]
[1777323050827,69.28,76960.98,143.3,-0.01577,2e-05,1.08578]
[1777323060461,69.29,76965.19,143.3,-0.01569,2e-05,1.08102]
[1777323065497,69.29,76964.96,143.3,-0.0157,2e-05,1.08148]
[1777323070532,69.29,76964.82,143.3,-0.01571,2e-05,1.08182]
[1777323075567,69.29,76965.05,143.3,-0.01571,2e-05,1.08171]
[1777323080601,69.3,76964.31,143.3,-0.01572,2e-05,1.08278]
[1777323085636,69.3,76965.36,143.3,-0.0157,2e-05,1.08168]
[1777323091068,69.3,76965.37,143.3,-0.01571,2e-05,1.08185]
[1777323096213,69.3,76965.37,143.3,-0.01565,2e-05,1.07738]
[1777323096981,69.31,76965.37,143.3,-0.01565,2e-05,1.07759]
[1777323101109,69.31,76965.24,143.3,-0.01565,2e-05,1.07791]
[1777323102272,69.31,76965.24,143.3,-0.01566,2e-05,1.07795]
[1777323108566,69.31,76965.1,143.3,-0.01566,2e-05,1.07828]
[1777323113833,69.31,76965.39,143.3,-0.01566,2e-05,1.07825]
[1777323118868,69.32,76964.9,143.3,-0.01567,2e-05,1.07903]
[1777323123903,69.32,76969.09,143.3,-0.01559,2e-05,1.07418]
[1777323128937,69.32,76968.86,143.3,-0.0156,2e-05,1.07468]
[1777323133973,69.33,76971.63,143.3,-0.01555,2e-05,1.07159]
[1777323139008,69.33,76974.46,143.3,-0.01549,2e-05,1.06845]
[1777323145051,69.34,76976.13,143.3,-0.01546,2e-05,1.0668]
[1777323151093,69.34,76981.05,143.3,-0.01531,2e-05,1.0569]
[1777323156128,69.35,76985.01,143.3,-0.01524,2e-05,1.05259]
[1777323161163,69.35,76984.55,143.3,-0.01525,2e-05,1.05355]
[1777323166198,69.36,76980.77,143.3,-0.01534,2e-05,1.05842]
[1777323167765,69.36,76980.77,143.3,-0.01534,2e-05,1.05842]
[1777323173116,69.36,76980.98,143.3,-0.01534,2e-05,1.05861]
[1777323178281,69.37,76975.91,143.3,-0.01545,2e-05,1.06503]
[1777323183628,69.37,76975.52,143.3,-0.01546,2e-05,1.06574]
[1777323185885,69.37,76981.81,143.3,-0.01533,2e-05,1.05837]
[1777323191373,69.38,76981.12,143.3,-0.01536,2e-05,1.05968]
[1777323196408,69.39,76982.55,143.3,-0.01533,2e-05,1.05832]
[1777323202449,69.39,76982.59,143.3,-0.01534,2e-05,1.05868]
[1777323207484,69.4,76982.7,143.3,-0.01534,2e-05,1.05889]
[1777323212520,69.4,76982.7,143.3,-0.01529,2e-05,1.05477]
[1777323218562,69.41,76982.31,143.3,-0.0153,2e-05,1.05566]
[1777323225611,69.42,76983.48,143.3,-0.01529,2e-05,1.05477]
[1777323230646,69.42,76988.95,143.3,-0.01518,2e-05,1.04868]
[1777323235681,69.43,76989.58,143.3,-0.01518,2e-05,1.04835]
[1777323240715,69.43,76990.98,143.3,-0.01516,2e-05,1.04711]
[1777323245750,69.44,76991.39,143.3,-0.01515,2e-05,1.04704]
[1777323247765,69.44,76984.33,143.3,-0.0153,2e-05,1.05553]
[1777323250786,69.44,76977.44,143.3,-0.01544,2e-05,1.06392]
[1777323252130,69.44,76975.21,143.3,-0.01549,2e-05,1.06664]
[1777323257835,69.45,76973.33,143.3,-0.01553,2e-05,1.06916]
[1777323264033,69.45,76973.41,143.3,-0.01553,2e-05,1.06916]
[1777323270926,69.46,76967.08,143.3,-0.01567,2e-05,1.07723]
[1777323272348,69.46,76967.01,143.3,-0.01561,2e-05,1.07284]
[1777323277974,69.46,76960.63,143.3,-0.01574,2e-05,1.08072]
[1777323283010,69.46,76960.5,143.3,-0.01575,2e-05,1.08103]
[1777323283115,69.46,76960.5,143.3,-0.01575,2e-05,1.08103]
[1777323289055,69.46,76955.16,143.3,-0.01586,2e-05,1.0877]
[1777323290359,69.46,76949.82,143.3,-0.01598,2e-05,1.09423]
[1777323294171,69.47,76953.56,143.3,-0.0159,2e-05,1.08973]
[1777323300158,69.47,76958.75,143.3,-0.01579,2e-05,1.08356]
[1777323305168,69.47,76964.19,143.3,-0.01568,2e-05,1.07715]
[1777323312216,69.47,76965.23,143.3,-0.01567,2e-05,1.07618]
[1777323315594,69.47,76965.43,143.3,-0.01566,2e-05,1.07606]
[1777323316507,69.48,76964.95,143.3,-0.01567,2e-05,1.07668]
[1777323317529,69.48,76965.09,143.3,-0.01567,2e-05,1.07655]
[1777323318209,69.48,76965.45,143.3,-0.01567,2e-05,1.07616]
[1777323318931,69.48,76965.45,143.3,-0.01567,2e-05,1.07616]
[1777323324301,69.48,76953.86,143.3,-0.01591,2e-05,1.09047]
[1777323326315,69.48,76946.64,143.3,-0.01606,2e-05,1.0993]
[1777323331350,69.48,76946.74,143.3,-0.016,2e-05,1.09461]
[1777323335379,69.48,76954.26,143.3,-0.01584,2e-05,1.0855]
[1777323340412,69.48,76955.98,143.3,-0.01581,2e-05,1.08355]
[1777323346455,69.49,76955.35,143.3,-0.01582,2e-05,1.08449]
[1777323351490,69.49,76955.52,143.3,-0.01582,2e-05,1.08443]
[1777323356526,69.49,76955.39,143.3,-0.01583,2e-05,1.08473]
[1777323361560,69.49,76956.43,143.3,-0.01581,2e-05,1.08361]
[1777323366595,69.49,76956.69,143.3,-0.01581,2e-05,1.08345]
[1777323371630,69.5,76956.52,143.3,-0.01581,2e-05,1.0838]
[1777323377671,69.5,76957.09,143.3,-0.0158,2e-05,1.08329]
[1777323382706,69.5,76958.77,143.3,-0.01577,2e-05,1.08142]
[1777323387742,69.5,76962.11,143.3,-0.0157,2e-05,1.07756]
[1777323394792,69.51,76961.92,143.3,-0.01565,2e-05,1.07356]
[1777323398985,69.51,76969.21,143.3,-0.0155,2e-05,1.06501]
[1777323404862,69.52,76976.23,143.3,-0.01537,2e-05,1.05706]
[1777323409899,69.52,76976.59,143.3,-0.01537,2e-05,1.057]
[1777323414934,69.53,76977.37,143.3,-0.01536,2e-05,1.05645]
[1777323419968,69.53,76979.23,143.3,-0.01532,2e-05,1.05462]
[1777323425009,69.54,76978.08,143.3,-0.01535,2e-05,1.05636]
[1777323430039,69.54,76977.78,143.3,-0.01537,2e-05,1.05707]
[1777323435074,69.55,76978.4,143.3,-0.01536,2e-05,1.05669]
[1777323440109,69.55,76977.85,143.3,-0.01538,2e-05,1.05769]
[1777323450135,69.56,76977.82,143.3,-0.01538,2e-05,1.05793]
[1777323452193,69.56,76982.68,143.3,-0.01523,2e-05,1.0483]
[1777323463269,69.58,76982.54,143.3,-0.01525,2e-05,1.04937]
[1777323468305,69.58,76982.69,143.3,-0.01525,2e-05,1.04958]
[1777323473339,69.59,76982.93,143.3,-0.01525,2e-05,1.04968]
[1777323478375,69.59,76984.92,143.3,-0.01522,2e-05,1.04772]
[1777323483409,69.6,76985.74,143.3,-0.01521,2e-05,1.04723]
[1777323487440,69.6,76996.11,143.3,-0.01501,2e-05,1.03538]
[1777323492475,69.61,77001.73,143.3,-0.01491,2e-05,1.02936]
[1777323498517,69.62,77002.63,143.3,-0.0149,2e-05,1.02897]
[1777323503555,69.63,77002.92,143.3,-0.0149,2e-05,1.02918]
[1777323508589,69.64,77004.6,143.3,-0.01488,2e-05,1.02777]
[1777323513624,69.65,77003.79,143.3,-0.01484,2e-05,1.02487]
[1777323519667,69.66,77005.82,143.3,-0.01482,2e-05,1.02324]
[1777323525709,69.67,77005.37,143.3,-0.01484,2e-05,1.02447]
[1777323530743,69.68,77004.58,143.3,-0.01486,2e-05,1.02597]
[1777323535779,69.68,76998.99,143.3,-0.01498,2e-05,1.033]
[1777323540814,69.69,77000.1,143.3,-0.01497,2e-05,1.03221]
[1777323545848,69.7,76993.82,143.3,-0.0151,2e-05,1.04005]
[1777323550886,69.7,76997.25,143.3,-0.01504,2e-05,1.03648]
[1777323555920,69.71,76996.34,143.3,-0.01507,2e-05,1.03801]
[1777323560955,69.72,76996.77,143.3,-0.01507,2e-05,1.03797]
[1777323564984,69.72,76988.76,143.3,-0.01523,2e-05,1.04771]
[1777323570019,69.73,76987.32,143.3,-0.01527,2e-05,1.04977]
[1777323576061,69.73,76988.78,143.3,-0.01518,2e-05,1.04406]
[1777323581900,69.74,76989.09,143.3,-0.01518,2e-05,1.04402]
[1777323587138,69.75,76989.64,143.3,-0.01518,2e-05,1.04394]
[1777323592173,69.75,76983.39,143.3,-0.01531,2e-05,1.05169]
[1777323595194,69.76,76972.16,143.3,-0.01555,2e-05,1.06522]
[1777323598214,69.76,76963.98,143.3,-0.01572,2e-05,1.07513]
[1777323600282,69.76,76964.57,143.3,-0.01571,2e-05,1.07445]
[1777323600848,69.76,76964.25,143.3,-0.01571,2e-05,1.07486]
[1777323601475,69.76,76955.74,143.3,-0.01589,2e-05,1.08516]
[1777323604030,69.76,76949.98,143.3,-0.01601,2e-05,1.09217]
[1777323606829,69.76,76948.1,143.3,-0.01605,2e-05,1.09446]
[1777323609293,69.76,76941.52,143.3,-0.01619,2e-05,1.1025]
[1777323612138,69.76,76940.41,143.3,-0.01621,2e-05,1.10383]
[1777323618356,69.76,76939.42,143.3,-0.01623,2e-05,1.10492]
[1777323628427,69.75,76939.42,143.3,-0.01623,2e-05,1.10474]
[1777323633462,69.75,76939.26,143.3,-0.01617,2e-05,1.10022]
[1777323638497,69.75,76936.69,143.3,-0.01622,2e-05,1.1033]
[1777323645546,69.75,76936.5,143.3,-0.01622,2e-05,1.10342]
[1777323650701,69.75,76936.48,143.3,-0.01622,2e-05,1.10343]
[1777323656622,69.75,76935.54,143.3,-0.01624,2e-05,1.10439]
[1777323661658,69.75,76927.6,143.3,-0.01641,2e-05,1.11409]
[1777323667700,69.74,76920.48,143.3,-0.01656,2e-05,1.12263]
[1777323672735,69.74,76918.01,143.3,-0.01661,2e-05,1.12544]
[1777323678776,69.73,76916.34,143.3,-0.01664,2e-05,1.12717]
[1777323680791,69.73,76909.47,143.3,-0.01678,2e-05,1.13564]
[1777323685828,69.73,76909.07,143.3,-0.01679,2e-05,1.13576]
[1777323690862,69.72,76907.35,143.3,-0.01682,2e-05,1.13755]
[1777323696906,69.71,76908.75,143.3,-0.01671,2e-05,1.13063]
[1777323702948,69.71,76909.31,143.3,-0.01669,2e-05,1.12955]
[1777323707983,69.71,76909.45,143.3,-0.01669,2e-05,1.12906]
[1777323711003,69.7,76916.5,143.3,-0.01653,2e-05,1.12009]
[1777323717047,69.7,76919.7,143.3,-0.01645,2e-05,1.11584]
[1777323722083,69.7,76917.14,143.3,-0.01651,2e-05,1.11882]
[1777323727117,69.69,76917.36,143.3,-0.0165,2e-05,1.11832]
[1777323735174,69.69,76917.55,143.3,-0.01649,2e-05,1.11773]
[1777323740208,69.69,76921.33,143.3,-0.0164,2e-05,1.11283]
[1777323745243,69.68,76922.13,143.3,-0.01638,2e-05,1.11167]
[1777323750278,69.68,76921.2,143.3,-0.0164,2e-05,1.11264]
[1777323755313,69.68,76920.74,143.3,-0.01634,2e-05,1.10838]
[1777323765383,69.67,76920.74,143.3,-0.01634,2e-05,1.10809]
[1777323775453,69.67,76920.74,143.3,-0.01633,2e-05,1.10779]
[1777323780491,69.67,76920.58,143.3,-0.01633,2e-05,1.10785]
[1777323789554,69.66,76920.64,143.3,-0.01633,2e-05,1.10751]
[1777323798618,69.66,76920.97,143.3,-0.01631,2e-05,1.10685]
[1777323803653,69.66,76920.97,143.3,-0.01631,2e-05,1.10671]
[1777323808688,69.66,76921.88,143.3,-0.01629,2e-05,1.10545]
[1777323815737,69.65,76922.93,143.3,-0.0162,2e-05,1.09935]
[1777323821779,69.65,76922.34,143.3,-0.01621,2e-05,1.09997]
[1777323827821,69.65,76920.92,143.3,-0.01624,2e-05,1.1016]
[1777323832856,69.65,76920.16,143.3,-0.01625,2e-05,1.10243]
[1777323837891,69.65,76916.7,143.3,-0.01632,2e-05,1.10657]
[1777323847960,69.64,76916.47,143.3,-0.01632,2e-05,1.10657]
[1777323854002,69.64,76912.15,143.3,-0.01642,2e-05,1.11175]
[1777323860046,69.64,76907.47,143.3,-0.01651,2e-05,1.11736]
[1777323862278,69.64,76904.85,143.3,-0.01657,2e-05,1.12054]
[1777323863698,69.64,76904.85,143.3,-0.01657,2e-05,1.12049]
[1777323876163,69.63,76910.45,143.3,-0.01637,2e-05,1.10823]
[1777323881198,69.63,76913.52,143.3,-0.0163,2e-05,1.10431]
[1777323890262,69.62,76912.49,143.3,-0.01632,2e-05,1.10543]
[1777323900333,69.62,76912.54,143.3,-0.01632,2e-05,1.10514]
[1777323902347,69.62,76967.43,143.3,-0.01517,2e-05,1.03895]
[1777323903638,69.62,76967.43,143.3,-0.01517,2e-05,1.03895]
[1777323904639,69.63,76967.43,143.3,-0.01519,2e-05,1.03986]
[1777323912384,69.65,76967.43,143.3,-0.0152,2e-05,1.04074]
[1777323915651,69.75,76910.07,143.3,-0.01652,2e-05,1.11719]
[1777323916968,69.75,76910.46,143.3,-0.01651,2e-05,1.11664]
[1777323922486,69.74,76913.55,143.3,-0.01644,2e-05,1.11251]
[1777323926515,69.74,76903.43,143.3,-0.01666,2e-05,1.12489]
[1777323928528,69.74,76894.43,143.3,-0.01685,2e-05,1.13605]
[1777323933563,69.73,76891.3,143.3,-0.01685,2e-05,1.13481]
[1777323938599,69.72,76888.47,143.3,-0.0169,2e-05,1.13796]
[1777323939606,69.72,76878.46,143.3,-0.01713,2e-05,1.15057]
[1777323944641,69.72,76881.39,143.3,-0.01705,2e-05,1.14634]
[1777323949676,69.71,76878.21,143.3,-0.01711,2e-05,1.1499]
[1777323954712,69.7,76872.73,143.3,-0.01723,2e-05,1.15636]
[1777323959746,69.7,76872.1,143.3,-0.01723,2e-05,1.15662]
[1777323964792,69.69,76873.2,143.3,-0.0172,2e-05,1.1547]
[1777323967813,69.68,76879.8,143.3,-0.01705,2e-05,1.14599]
[1777323972847,69.68,76887.0,143.3,-0.01688,2e-05,1.13644]
[1777323977883,69.67,76890.53,143.3,-0.01679,2e-05,1.13167]
[1777323982917,69.67,76895.16,143.3,-0.01669,2e-05,1.12552]
[1777323987953,69.67,76896.27,143.3,-0.01666,2e-05,1.12388]
[1777323993994,69.66,76896.98,143.3,-0.01657,2e-05,1.11803]
[1777323999036,69.66,76895.31,143.3,-0.0166,2e-05,1.1199]
[1777324006085,69.65,76895.23,143.3,-0.0166,2e-05,1.11972]
[1777324012127,69.65,76895.8,143.3,-0.01658,2e-05,1.11877]
[1777324018169,69.65,76895.89,143.3,-0.01658,2e-05,1.11843]
[1777324023205,69.65,76896.03,143.3,-0.01657,2e-05,1.11806]
[1777324029246,69.64,76896.27,143.3,-0.01656,2e-05,1.11753]
[1777324035287,69.64,76899.78,143.3,-0.01648,2e-05,1.11298]
[1777324042337,69.64,76899.9,143.3,-0.01648,2e-05,1.11263]
[1777324047378,69.64,76902.0,143.3,-0.01643,2e-05,1.10989]
[1777324052413,69.63,76902.35,143.3,-0.01635,2e-05,1.10466]
[1777324057448,69.63,76900.96,143.3,-0.01638,2e-05,1.10629]
[1777324063490,69.63,76902.81,143.3,-0.01634,2e-05,1.10389]
[1777324068524,69.63,76904.02,143.3,-0.01631,2e-05,1.10232]
[1777324073559,69.63,76902.55,143.3,-0.01634,2e-05,1.10407]
[1777324078595,69.63,76903.41,143.3,-0.01632,2e-05,1.10293]
[1777324083629,69.63,76903.13,143.3,-0.01633,2e-05,1.1032]
[1777324088668,69.63,76903.17,143.3,-0.01633,2e-05,1.10307]
[1777324089087,69.63,76903.17,143.3,-0.01633,2e-05,1.10307]
[1777324093065,69.62,76904.44,143.3,-0.0163,2e-05,1.10144]
[1777324098735,69.62,76905.96,143.3,-0.01626,2e-05,1.0995]
[1777324104777,69.62,76906.98,143.3,-0.01624,2e-05,1.0982]
[1777324109812,69.62,76907.46,143.3,-0.01623,2e-05,1.09757]
[1777324114846,69.62,76907.46,143.3,-0.01616,2e-05,1.0929]
[1777324119883,69.62,76910.44,143.3,-0.0161,2e-05,1.08925]
[1777324124918,69.62,76917.25,143.3,-0.01596,2e-05,1.081]
[1777324129953,69.62,76917.13,143.3,-0.01596,2e-05,1.08124]
[1777324134990,69.63,76919.2,143.3,-0.01592,2e-05,1.07881]
[1777324141033,69.63,76919.04,143.3,-0.01592,2e-05,1.07914]
[1777324146700,69.63,76917.48,143.3,-0.01596,2e-05,1.08112]
[1777324149088,69.63,76910.97,143.3,-0.0161,2e-05,1.08914]
[1777324151103,69.63,76904.28,143.3,-0.01624,2e-05,1.09736]
[1777324156138,69.63,76904.64,143.3,-0.01623,2e-05,1.09686]
[1777324161173,69.63,76904.84,143.3,-0.01623,2e-05,1.09657]
[1777324166208,69.63,76904.42,143.3,-0.01624,2e-05,1.09703]
[1777324173256,69.63,76904.78,143.3,-0.01616,2e-05,1.09187]
[1777324178291,69.63,76908.1,143.3,-0.01609,2e-05,1.08779]
[1777324183327,69.63,76908.41,143.3,-0.01608,2e-05,1.08744]
[1777324186348,69.63,76916.83,143.3,-0.01591,2e-05,1.0772]
[1777324189369,69.63,76923.54,143.3,-0.01577,2e-05,1.06916]
[1777324194404,69.63,76921.52,143.3,-0.01581,2e-05,1.07178]
[1777324199439,69.63,76921.56,143.3,-0.01581,2e-05,1.07189]
[1777324204474,69.64,76912.11,143.3,-0.01602,2e-05,1.08352]
[1777324207494,69.64,76903.19,143.3,-0.01621,2e-05,1.09446]
[1777324209510,69.64,76896.04,143.3,-0.01636,2e-05,1.10326]
[1777324214545,69.63,76890.9,143.3,-0.01647,2e-05,1.10949]
[1777324219580,69.63,76886.49,143.3,-0.01656,2e-05,1.11484]
[1777324224615,69.63,76885.23,143.3,-0.01659,2e-05,1.11622]
[1777324229650,69.63,76885.01,143.3,-0.01659,2e-05,1.1163]
[1777324235693,69.62,76884.8,143.3,-0.01652,2e-05,1.11164]
[1777324243749,69.62,76883.43,143.3,-0.01655,2e-05,1.11311]
[1777324248783,69.62,76883.21,143.3,-0.01655,2e-05,1.11322]
[1777324253819,69.62,76883.52,143.3,-0.01654,2e-05,1.11267]
[1777324258854,69.61,76883.28,143.3,-0.01654,2e-05,1.11282]
[1777324264896,69.61,76881.01,143.3,-0.01659,2e-05,1.11546]
[1777324269931,69.61,76881.01,143.3,-0.01659,2e-05,1.11529]
[1777324275973,69.61,76881.03,143.3,-0.01658,2e-05,1.11506]
[1777324284028,69.6,76880.59,143.3,-0.01659,2e-05,1.11534]
[1777324290071,69.6,76879.66,143.3,-0.01661,2e-05,1.1163]
[1777324296116,69.6,76880.26,143.3,-0.01652,2e-05,1.11067]
[1777324305179,69.59,76880.49,143.3,-0.01651,2e-05,1.11017]
[1777324312228,69.59,76880.17,143.3,-0.01652,2e-05,1.1104]
[1777324319277,69.59,76879.64,143.3,-0.01653,2e-05,1.11086]
[1777324322298,69.59,76871.48,143.3,-0.0167,2e-05,1.12099]
[1777324326471,69.58,76857.46,143.3,-0.01701,2e-05,1.1385]
[1777324327626,69.58,76857.46,143.3,-0.01701,2e-05,1.1385]
[1777324330957,69.58,76854.43,143.3,-0.01708,2e-05,1.14213]
[1777324335389,69.58,76847.19,143.3,-0.01723,2e-05,1.15091]
[1777324340424,69.57,76845.15,143.3,-0.01727,2e-05,1.15304]
[1777324345460,69.56,76843.21,143.3,-0.01731,2e-05,1.15504]
[1777324346764,69.56,76843.21,143.3,-0.01731,2e-05,1.15504]
[1777324347661,69.56,76843.11,143.3,-0.01731,2e-05,1.15507]
[1777324353761,69.55,76842.91,143.3,-0.01723,2e-05,1.14989]
[1777324360565,69.54,76844.24,143.3,-0.01719,2e-05,1.14747]
[1777324365600,69.54,76843.95,143.3,-0.01719,2e-05,1.14739]
[1777324370897,69.54,76843.95,143.3,-0.01719,2e-05,1.14739]
[1777324372648,69.53,76851.07,143.3,-0.01702,2e-05,1.1377]
[1777324377684,69.52,76851.41,143.3,-0.017,2e-05,1.13691]
[1777324380133,69.52,76851.41,143.3,-0.017,2e-05,1.13691]
[1777324380617,69.52,76851.12,143.3,-0.01701,2e-05,1.13714]
[1777324382719,69.52,76837.79,143.3,-0.0173,2e-05,1.15393]
[1777324384017,69.52,76837.79,143.3,-0.0173,2e-05,1.15393]
[1777324389767,69.51,76837.87,143.3,-0.01729,2e-05,1.15312]
[1777324394803,69.5,76827.58,143.3,-0.01752,2e-05,1.16589]
[1777324398934,69.49,76840.06,143.3,-0.01722,2e-05,1.1493]
[1777324404215,69.49,76844.26,143.3,-0.01712,2e-05,1.14358]
[1777324407559,69.49,76852.87,143.3,-0.01692,2e-05,1.13234]
[1777324411922,69.48,76860.29,143.3,-0.01668,2e-05,1.11794]
[1777324416956,69.48,76862.44,143.3,-0.01663,2e-05,1.11506]
[1777324419132,69.48,76862.55,143.3,-0.01663,2e-05,1.11489]
[1777324425014,69.48,76863.22,143.3,-0.01661,2e-05,1.11383]
[1777324426806,69.47,76861.55,143.3,-0.01665,2e-05,1.1159]
[1777324429111,69.47,76862.53,143.3,-0.01663,2e-05,1.11461]
[1777324431137,69.47,76867.08,143.3,-0.01652,2e-05,1.10887]
[1777324437107,69.47,76869.67,143.3,-0.01647,2e-05,1.10555]
[1777324443149,69.47,76871.91,143.3,-0.01642,2e-05,1.10271]
[1777324446553,69.47,76876.33,143.3,-0.01632,2e-05,1.09722]
[1777324449311,69.47,76880.75,143.3,-0.01622,2e-05,1.09178]
[1777324459261,69.47,76883.03,143.3,-0.01618,2e-05,1.08913]
[1777324464296,69.47,76883.82,143.3,-0.01616,2e-05,1.08824]
[1777324469331,69.48,76882.74,143.3,-0.01619,2e-05,1.08965]
[1777324474367,69.48,76884.37,143.3,-0.01609,2e-05,1.08308]
[1777324479402,69.48,76882.13,143.3,-0.01614,2e-05,1.08594]
[1777324485444,69.48,76884.43,143.3,-0.01609,2e-05,1.08324]
[1777324491486,69.48,76883.31,143.3,-0.01612,2e-05,1.08477]
[1777324496521,69.48,76883.12,143.3,-0.01612,2e-05,1.08509]
[1777324501556,69.49,76872.59,143.3,-0.01635,2e-05,1.09817]
[1777324506591,69.48,76869.34,143.3,-0.01642,2e-05,1.10216]
[1777324511991,69.48,76870.06,143.3,-0.01641,2e-05,1.10123]
[1777324517668,69.48,76869.97,143.3,-0.01641,2e-05,1.1013]
[1777324522703,69.48,76869.87,143.3,-0.01641,2e-05,1.10139]
[1777324532774,69.48,76869.87,143.3,-0.01634,2e-05,1.09664]
[1777324537809,69.48,76869.35,143.3,-0.01635,2e-05,1.09729]
[1777324542844,69.48,76868.95,143.3,-0.01636,2e-05,1.0978]
[1777324547878,69.48,76868.7,143.3,-0.01637,2e-05,1.09812]
[1777324552914,69.48,76867.61,143.3,-0.01639,2e-05,1.09948]
[1777324556942,69.48,76860.44,143.3,-0.01655,2e-05,1.10841]
[1777324561977,69.48,76859.01,143.3,-0.01658,2e-05,1.11011]
[1777324567012,69.48,76860.32,143.3,-0.01655,2e-05,1.10837]
[1777324572047,69.48,76864.66,143.3,-0.01645,2e-05,1.1029]
[1777324577082,69.48,76868.69,143.3,-0.01636,2e-05,1.09788]
[1777324578061,69.48,76868.69,143.3,-0.01636,2e-05,1.09788]
[1777324583000,69.48,76868.95,143.3,-0.01636,2e-05,1.09757]
[1777324588159,69.48,76869.89,143.3,-0.01634,2e-05,1.09642]
[1777324593195,69.48,76870.05,143.3,-0.01627,2e-05,1.09157]
[1777324598131,69.48,76870.05,143.3,-0.01627,2e-05,1.09157]
[1777324601113,69.48,76870.07,143.3,-0.01627,2e-05,1.09161]
[1777324603673,69.48,76870.07,143.3,-0.01627,2e-05,1.09165]
[1777324604699,69.48,76870.3,143.3,-0.01626,2e-05,1.0914]
[1777324611325,69.48,76870.54,143.3,-0.01626,2e-05,1.0912]
[1777324616360,69.48,76874.91,143.3,-0.01617,2e-05,1.08591]
[1777324621395,69.49,76880.33,143.3,-0.01605,2e-05,1.07939]
[1777324623914,69.49,76886.68,143.3,-0.01592,2e-05,1.07172]
[1777324625423,69.49,76899.35,143.3,-0.01565,2e-05,1.05649]
[1777324630458,69.49,76901.55,143.3,-0.01561,2e-05,1.0542]
[1777324635493,69.5,76905.19,143.3,-0.01554,2e-05,1.05021]
[1777324640529,69.51,76905.85,143.3,-0.01553,2e-05,1.0498]
[1777324645569,69.51,76908.77,143.3,-0.01548,2e-05,1.04668]
[1777324651611,69.52,76911.11,143.3,-0.01538,2e-05,1.0398]
[1777324656645,69.52,76912.12,143.3,-0.01536,2e-05,1.03911]
[1777324661681,69.53,76915.54,143.3,-0.0153,2e-05,1.03547]
[1777324666715,69.54,76917.44,143.3,-0.01527,2e-05,1.03368]
[1777324672758,69.55,76917.08,143.3,-0.01529,2e-05,1.03465]
[1777324677794,69.55,76918.87,143.3,-0.01526,2e-05,1.03298]
[1777324680815,69.56,76925.74,143.3,-0.01512,2e-05,1.02517]
[1777324685849,69.56,76929.27,143.3,-0.01506,2e-05,1.02157]
[1777324690884,69.57,76930.2,143.3,-0.01505,2e-05,1.02105]
[1777324695920,69.58,76930.76,143.3,-0.01505,2e-05,1.02097]
[1777324700955,69.59,76932.04,143.3,-0.01503,2e-05,1.02005]
[1777324708005,69.6,76934.03,143.3,-0.015,2e-05,1.01853]
[1777324711025,69.61,76937.24,143.3,-0.01488,2e-05,1.01067]
[1777324716060,69.62,76942.02,143.3,-0.0148,2e-05,1.0058]
[1777324721096,69.63,76943.58,143.3,-0.01478,2e-05,1.0047]
[1777324726131,69.68,76946.37,143.3,-0.01478,2e-05,1.00478]
[1777324731165,69.72,76947.24,143.3,-0.01482,2e-05,1.00702]
[1777324736201,69.73,76934.67,143.3,-0.01508,2e-05,1.02234]
[1777324741236,69.74,76931.99,143.3,-0.01515,2e-05,1.02603]
[1777324744257,69.75,76925.0,143.3,-0.0153,2e-05,1.03456]
[1777324749292,69.75,76924.03,143.3,-0.01532,2e-05,1.03618]
[1777324754522,69.76,76917.72,143.3,-0.01546,2e-05,1.04399]
[1777324760369,69.77,76917.86,143.3,-0.01547,2e-05,1.04437]
[1777324768427,69.77,76915.14,143.3,-0.01553,2e-05,1.04821]
[1777324773462,69.78,76914.56,143.3,-0.01549,2e-05,1.04466]
[1777324778497,69.78,76912.73,143.3,-0.01553,2e-05,1.04719]
[1777324783532,69.79,76912.13,143.3,-0.01555,2e-05,1.04825]
[1777324788570,69.79,76912.69,143.3,-0.01554,2e-05,1.04793]
[1777324793995,69.8,76913.46,143.3,-0.01553,2e-05,1.04728]
[1777324794613,69.8,76884.84,143.3,-0.01614,2e-05,1.08198]
[1777324795620,69.81,76874.79,143.3,-0.01636,2e-05,1.09467]
[1777324797774,69.81,76875.37,143.3,-0.01636,2e-05,1.09449]
[1777324798387,69.81,76875.37,143.3,-0.01636,2e-05,1.09449]
[1777324798433,69.81,76875.37,143.3,-0.01636,2e-05,1.09449]
[1777324800174,69.82,76872.99,143.3,-0.01642,2e-05,1.09768]
[1777324800561,69.82,76872.99,143.3,-0.01642,2e-05,1.09768]
[1777324800654,69.82,76866.21,143.3,-0.01657,2e-05,1.10608]
[1777324804342,69.83,76866.34,143.3,-0.01658,2e-05,1.1069]
[1777324804606,69.83,76866.34,143.3,-0.01658,2e-05,1.1069]
[1777324804683,69.83,76866.84,143.3,-0.01657,2e-05,1.1066]
[1777324806785,69.83,76864.4,143.3,-0.01663,2e-05,1.10958]
[1777324806954,69.83,76864.4,143.3,-0.01663,2e-05,1.10958]
[1777324807704,69.83,76858.12,143.3,-0.01677,2e-05,1.1174]
[1777324808608,69.83,76858.12,143.3,-0.01677,2e-05,1.1174]
[1777324808711,69.84,76855.3,143.3,-0.01683,2e-05,1.12126]
[1777324811605,69.84,76854.95,143.3,-0.01684,2e-05,1.1216]
[1777324816339,69.83,76855.98,143.3,-0.01681,2e-05,1.12003]
[1777324821802,69.83,76856.36,143.3,-0.0168,2e-05,1.11924]
[1777324826837,69.82,76861.16,143.3,-0.01669,2e-05,1.11295]
[1777324831871,69.82,76861.18,143.3,-0.01662,2e-05,1.10798]
[1777324834893,69.82,76853.35,143.3,-0.01679,2e-05,1.11765]
[1777324839928,69.82,76854.61,143.3,-0.01676,2e-05,1.11584]
[1777324844962,69.81,76854.95,143.3,-0.01674,2e-05,1.11521]
[1777324849997,69.81,76854.37,143.3,-0.01675,2e-05,1.11571]
[1777324855033,69.81,76854.83,143.3,-0.01674,2e-05,1.11491]
[1777324860068,69.8,76854.86,143.3,-0.01673,2e-05,1.11465]
[1777324865104,69.8,76854.65,143.3,-0.01673,2e-05,1.11468]
[1777324870139,69.8,76854.72,143.3,-0.01673,2e-05,1.11437]
[1777324875792,69.8,76856.28,143.3,-0.01669,2e-05,1.11224]
[1777324885244,69.79,76859.52,143.3,-0.01661,2e-05,1.10777]
[1777324891286,69.79,76860.45,143.3,-0.01652,2e-05,1.10166]
[1777324896321,69.79,76862.46,143.3,-0.01647,2e-05,1.09905]
[1777324901355,69.78,76862.59,143.3,-0.01647,2e-05,1.09882]
[1777324906390,69.78,76862.02,143.3,-0.01648,2e-05,1.09946]
[1777324913439,69.78,76862.15,143.3,-0.01648,2e-05,1.09921]
[1777324918475,69.78,76863.61,143.3,-0.01644,2e-05,1.09736]
[1777324923511,69.78,76862.65,143.3,-0.01646,2e-05,1.09852]
[1777324927492,69.78,76862.01,143.3,-0.01648,2e-05,1.09929]
[1777324932574,69.78,76862.2,143.3,-0.01647,2e-05,1.09901]
[1777324937609,69.78,76865.4,143.3,-0.0164,2e-05,1.09502]
[1777324942644,69.78,76871.67,143.3,-0.01627,2e-05,1.0873]
[1777324947679,69.78,76874.2,143.3,-0.01621,2e-05,1.08427]
[1777324952715,69.78,76875.84,143.3,-0.01611,2e-05,1.07766]
[1777324957751,69.78,76875.79,143.3,-0.01612,2e-05,1.07786]
[1777324962785,69.79,76877.76,143.3,-0.01608,2e-05,1.07561]
[1777324968828,69.79,76878.0,143.3,-0.01607,2e-05,1.0755]
[1777324974870,69.79,76876.33,143.3,-0.01611,2e-05,1.07773]
[1777324981244,69.79,76879.3,143.3,-0.01605,2e-05,1.07422]
[1777324985909,69.8,76879.34,143.3,-0.01605,2e-05,1.07436]
[1777324987121,69.8,76880.22,143.3,-0.01604,2e-05,1.07335]
[1777324993132,69.8,76881.5,143.3,-0.01601,2e-05,1.07199]
[1777324997054,69.8,76892.07,143.3,-0.01579,2e-05,1.05938]
[1777325004574,69.81,76892.85,143.3,-0.01578,2e-05,1.05878]
[1777325006087,69.81,76899.47,143.3,-0.01564,2e-05,1.05106]
[1777325011121,69.82,76900.48,143.3,-0.01556,2e-05,1.0456]
[1777325016735,69.82,76901.82,143.3,-0.01554,2e-05,1.04423]
[1777325022306,69.83,76901.78,143.3,-0.01555,2e-05,1.04483]
[1777325027234,69.83,76893.01,143.3,-0.01574,2e-05,1.05578]
[1777325028056,69.83,76893.01,143.3,-0.01574,2e-05,1.05578]
[1777325030783,69.84,76893.24,143.3,-0.01574,2e-05,1.05562]
[1777325036296,69.84,76894.19,143.3,-0.01573,2e-05,1.05488]
[1777325044356,69.85,76893.22,143.3,-0.01575,2e-05,1.05651]
[1777325048057,69.85,76893.56,143.3,-0.01575,2e-05,1.05627]
[1777325053418,69.86,76896.49,143.3,-0.01569,2e-05,1.0531]
[1777325054681,69.86,76896.49,143.3,-0.01569,2e-05,1.0531]
[1777325060468,69.86,76896.47,143.3,-0.0157,2e-05,1.05356]
[1777325064642,69.86,76896.92,143.3,-0.0157,2e-05,1.0532]
[1777325070538,69.87,76895.21,143.3,-0.01574,2e-05,1.05566]
[1777325075573,69.87,76895.39,143.3,-0.01567,2e-05,1.05113]
[1777325081614,69.88,76894.95,143.3,-0.01569,2e-05,1.05203]
[1777325086650,69.88,76894.54,143.3,-0.0157,2e-05,1.05282]
[1777325091529,69.89,76894.13,143.3,-0.01572,2e-05,1.05355]
[1777325091688,69.89,76876.07,143.3,-0.0161,2e-05,1.07545]
[1777325092974,69.89,76876.07,143.3,-0.0161,2e-05,1.07545]
[1777325092985,69.89,76876.07,143.3,-0.0161,2e-05,1.07545]
[1777325092999,69.89,76865.87,143.3,-0.01633,2e-05,1.08824]
[1777325094579,69.9,76861.6,143.3,-0.01643,2e-05,1.09378]
[1777325094683,69.9,76861.6,143.3,-0.01643,2e-05,1.09378]
[1777325095015,69.9,76861.34,143.3,-0.01644,2e-05,1.09444]
[1777325097568,69.9,76862.12,143.3,-0.01642,2e-05,1.09345]
[1777325100582,69.9,76861.57,143.3,-0.01643,2e-05,1.0941]
[1777325100705,69.9,76861.57,143.3,-0.01643,2e-05,1.0941]
[1777325100748,69.9,76854.83,143.3,-0.01658,2e-05,1.10244]
[1777325105783,69.9,76852.8,143.3,-0.01662,2e-05,1.10483]
[1777325111824,69.9,76852.74,143.3,-0.01662,2e-05,1.10473]
[1777325118319,69.9,76852.31,143.3,-0.01663,2e-05,1.1052]
[1777325123910,69.89,76852.23,143.3,-0.01663,2e-05,1.10501]
[1777325128945,69.89,76851.9,143.3,-0.01663,2e-05,1.10528]
[1777325133979,69.89,76850.96,143.3,-0.01658,2e-05,1.10156]
[1777325135994,69.89,76861.93,143.3,-0.01634,2e-05,1.08794]
[1777325141029,69.89,76862.46,143.3,-0.01633,2e-05,1.08729]
[1777325146063,69.89,76862.0,143.3,-0.01634,2e-05,1.08785]
[1777325151099,69.89,76863.14,143.3,-0.01631,2e-05,1.08644]
[1777325157141,69.89,76862.62,143.3,-0.01632,2e-05,1.08707]
[1777325162175,69.89,76863.05,143.3,-0.01631,2e-05,1.08653]
[1777325171241,69.89,76862.62,143.3,-0.01632,2e-05,1.08703]
[1777325175269,69.89,76869.94,143.3,-0.01616,2e-05,1.07803]
[1777325176276,69.89,76879.68,143.3,-0.01595,2e-05,1.06618]
[1777325179297,69.89,76886.46,143.3,-0.01581,2e-05,1.05808]
[1777325184331,69.89,76878.33,143.3,-0.01599,2e-05,1.0682]
[1777325189367,69.89,76877.03,143.3,-0.01602,2e-05,1.06992]
[1777325194402,69.9,76876.54,143.3,-0.01597,2e-05,1.06599]
[1777325199437,69.9,76878.39,143.3,-0.01593,2e-05,1.06394]
[1777325204472,69.9,76878.3,143.3,-0.01594,2e-05,1.06425]
[1777325208216,69.9,76878.2,143.3,-0.01594,2e-05,1.0645]
[1777325213535,69.91,76878.21,143.3,-0.01594,2e-05,1.06474]
[1777325218570,69.91,76878.67,143.3,-0.01594,2e-05,1.06439]
[1777325223604,69.91,76884.34,143.3,-0.01582,2e-05,1.05775]
[1777325228640,69.92,76889.41,143.3,-0.01572,2e-05,1.05196]
[1777325233675,69.92,76890.91,143.3,-0.01569,2e-05,1.05048]
[1777325238710,69.93,76890.91,143.3,-0.0157,2e-05,1.0508]
[1777325243744,69.93,76891.93,143.3,-0.01568,2e-05,1.0499]
[1777325255829,69.94,76891.68,143.3,-0.01563,2e-05,1.04631]
[1777325260864,69.95,76891.85,143.3,-0.01564,2e-05,1.04644]
[1777325265899,69.95,76891.69,143.3,-0.01565,2e-05,1.04697]
[1777325278991,69.96,76891.67,143.3,-0.01566,2e-05,1.04784]
[1777325284027,69.97,76892.2,143.3,-0.01566,2e-05,1.04752]
[1777325291076,69.98,76894.47,143.3,-0.01562,2e-05,1.04527]
[1777325294098,69.98,76902.37,143.3,-0.01545,2e-05,1.0361]
[1777325299135,69.98,76905.72,143.3,-0.01539,2e-05,1.03257]
[1777325304169,69.99,76905.67,143.3,-0.0154,2e-05,1.03308]
[1777325307191,70.0,76915.63,143.3,-0.0152,2e-05,1.02163]
[1777325312225,70.0,76919.46,143.3,-0.01507,2e-05,1.01313]
[1777325317261,70.01,76919.44,143.3,-0.01508,2e-05,1.01376]
[1777325322295,70.02,76919.44,143.3,-0.01509,2e-05,1.01436]
[1777325327330,70.03,76919.89,143.3,-0.01509,2e-05,1.01456]
[1777325332365,70.04,76919.7,143.3,-0.0151,2e-05,1.01538]
[1777325337402,70.05,76920.13,143.3,-0.01511,2e-05,1.01547]
[1777325342545,70.06,76924.53,143.3,-0.01503,2e-05,1.01083]
[1777325348478,70.07,76930.28,143.3,-0.01492,2e-05,1.00509]
[1777325353514,70.08,76930.76,143.3,-0.01493,2e-05,1.00523]
[1777325358548,70.09,76930.63,143.3,-0.01494,2e-05,1.00606]
[1777325361570,70.1,76922.95,143.3,-0.0151,2e-05,1.01537]
[1777325363073,70.1,76922.95,143.3,-0.0151,2e-05,1.01537]
[1777325368619,70.11,76914.52,143.3,-0.01529,2e-05,1.02599]
[1777325374661,70.12,76911.18,143.3,-0.0153,2e-05,1.02594]
[1777325379696,70.12,76906.46,143.3,-0.01541,2e-05,1.03199]
[1777325384731,70.13,76906.58,143.3,-0.01542,2e-05,1.0323]
[1777325390773,70.14,76906.55,143.3,-0.01543,2e-05,1.03288]
[1777325393062,70.14,76906.91,143.3,-0.01542,2e-05,1.03255]
[1777325396102,70.14,76906.64,143.3,-0.01543,2e-05,1.03296]
[1777325401851,70.15,76906.64,143.3,-0.01544,2e-05,1.03376]
[1777325406886,70.16,76906.42,143.3,-0.01545,2e-05,1.03446]
[1777325413935,70.17,76906.66,143.3,-0.01546,2e-05,1.03479]
[1777325414576,70.17,76906.66,143.3,-0.01546,2e-05,1.03479]
[1777325419976,70.18,76906.86,143.3,-0.01546,2e-05,1.03508]
[1777325427027,70.19,76906.42,143.3,-0.01548,2e-05,1.0362]
[1777325432062,70.19,76906.45,143.3,-0.01542,2e-05,1.03198]
[1777325440118,70.2,76906.24,143.3,-0.01544,2e-05,1.03294]
[1777325445153,70.21,76906.27,143.3,-0.01545,2e-05,1.03334]
[1777325450188,70.21,76906.37,143.3,-0.01545,2e-05,1.03364]
[1777325455225,70.22,76905.88,143.3,-0.01547,2e-05,1.03464]
[1777325459494,70.23,76906.23,143.3,-0.01547,2e-05,1.03455]
[1777325467309,70.24,76908.64,143.3,-0.01543,2e-05,1.03234]
[1777325473351,70.24,76908.42,143.3,-0.01544,2e-05,1.03309]
[1777325480400,70.25,76908.7,143.3,-0.01545,2e-05,1.03333]
[1777325486443,70.26,76909.8,143.3,-0.01543,2e-05,1.03251]
[1777325494499,70.27,76909.76,143.3,-0.01538,2e-05,1.02868]
[1777325499533,70.27,76909.76,143.3,-0.01539,2e-05,1.0291]
[1777325505528,70.28,76910.52,143.3,-0.01538,2e-05,1.02854]
[1777325510721,70.29,76910.52,143.3,-0.01539,2e-05,1.02897]
[1777325512031,70.29,76910.52,143.3,-0.01539,2e-05,1.02913]
[1777325517675,70.3,76909.3,143.3,-0.01542,2e-05,1.03114]
[1777325522710,70.3,76910.96,143.3,-0.0154,2e-05,1.02959]
[1777325523910,70.3,76917.97,143.3,-0.01525,2e-05,1.02145]
[1777325529760,70.31,76924.75,143.3,-0.01512,2e-05,1.01417]
[1777325534794,70.32,76925.63,143.3,-0.01512,2e-05,1.0137]
[1777325539831,70.33,76925.12,143.3,-0.01514,2e-05,1.01484]
[1777325544865,70.34,76925.04,143.3,-0.01515,2e-05,1.01548]
[1777325549901,70.35,76927.01,143.3,-0.01512,2e-05,1.01375]
[1777325551914,70.35,76932.77,143.3,-0.01494,2e-05,1.00277]
[1777325556950,70.36,76934.05,143.3,-0.01492,2e-05,1.00194]
[1777325561984,70.37,76939.79,143.3,-0.01482,2e-05,0.99602]
[1777325567020,70.38,76939.64,143.3,-0.01484,2e-05,0.99689]
[1777325572054,70.39,76940.45,143.3,-0.01483,2e-05,0.99664]
[1777325577090,70.4,76940.86,143.3,-0.01483,2e-05,0.99685]
[1777325582124,70.41,76941.54,143.3,-0.01483,2e-05,0.99675]
[1777325582919,70.41,76941.54,143.3,-0.01483,2e-05,0.99675]
[1777325588166,70.42,76940.62,143.3,-0.01487,2e-05,0.9986]
[1777325596222,70.44,76941.17,143.3,-0.01487,2e-05,0.99901]
[1777325601257,70.45,76940.45,143.3,-0.0149,2e-05,1.00048]
[1777325606293,70.46,76941.14,143.3,-0.01489,2e-05,1.00032]
[1777325608057,70.46,76941.14,143.3,-0.01489,2e-05,1.00032]
[1777325613341,70.47,76937.43,143.3,-0.01492,2e-05,1.00093]
[1777325614252,70.47,76937.43,143.3,-0.01492,2e-05,1.00093]
[1777325620391,70.48,76935.75,143.3,-0.01497,2e-05,1.00374]
[1777325628447,70.5,76936.7,143.3,-0.01497,2e-05,1.00363]
[1777325633482,70.51,76936.6,143.3,-0.01498,2e-05,1.00437]
[1777325641539,70.52,76936.63,143.3,-0.015,2e-05,1.00532]
[1777325651608,70.54,76937.89,143.3,-0.01499,2e-05,1.00508]
[1777325656644,70.55,76937.83,143.3,-0.015,2e-05,1.00576]
[1777325661679,70.56,76940.53,143.3,-0.01496,2e-05,1.0034]
[1777325666714,70.57,76942.98,143.3,-0.01492,2e-05,1.00122]
[1777325671749,70.58,76947.92,143.3,-0.01477,2e-05,0.99172]
[1777325677221,70.59,76947.88,143.3,-0.01478,2e-05,0.99233]
[1777325678145,70.59,76947.88,143.3,-0.01478,2e-05,0.99247]
[1777325680679,70.59,76947.88,143.3,-0.01479,2e-05,0.99261]
[1777325685848,70.61,76948.12,143.3,-0.0148,2e-05,0.99346]
[1777325690883,70.62,76948.38,143.3,-0.01481,2e-05,0.99386]
[1777325698938,70.64,76947.64,143.3,-0.01484,2e-05,0.9958]
[1777325703974,70.65,76941.04,143.3,-0.01499,2e-05,1.00401]
[1777325712030,70.66,76941.53,143.3,-0.01499,2e-05,1.0044]
[1777325717065,70.67,76941.59,143.3,-0.015,2e-05,1.00492]
[1777325722099,70.68,76946.1,143.3,-0.01492,2e-05,1.00035]
[1777325731163,70.7,76949.87,143.3,-0.0148,2e-05,0.99267]
[1777325736198,70.71,76950.12,143.3,-0.01481,2e-05,0.99305]
[1777325741233,70.72,76952.04,143.3,-0.01478,2e-05,0.99155]
[1777325746268,70.73,76952.82,143.3,-0.01478,2e-05,0.99135]
[1777325752310,70.74,76954.35,143.3,-0.01476,2e-05,0.99044]
[1777325759360,70.76,76954.11,143.3,-0.01478,2e-05,0.99168]
[1777325765401,70.77,76954.31,143.3,-0.01479,2e-05,0.99227]
[1777325770437,70.78,76954.87,143.3,-0.01479,2e-05,0.99231]
[1777325775472,70.79,76959.1,143.3,-0.01472,2e-05,0.9882]
[1777325780506,70.8,76962.21,143.3,-0.01467,2e-05,0.98541]
[1777325785542,70.81,76962.44,143.3,-0.01468,2e-05,0.98589]
[1777325792591,70.83,76966.64,143.3,-0.01455,2e-05,0.97772]
[1777325797626,70.84,76966.46,143.3,-0.01457,2e-05,0.97872]
[1777325800647,70.85,76974.73,143.3,-0.01442,2e-05,0.96993]
[1777325805683,70.86,76978.45,143.3,-0.01436,2e-05,0.96667]
[1777325810719,70.88,76979.08,143.3,-0.01436,2e-05,0.96687]
[1777325815755,70.89,76979.62,143.3,-0.01437,2e-05,0.96717]
[1777325823810,70.91,76976.68,143.3,-0.01445,2e-05,0.97204]
[1777325829853,70.93,76976.8,143.3,-0.01447,2e-05,0.97294]
[1777325834888,70.94,76977.86,143.3,-0.01446,2e-05,0.97262]
[1777325842944,70.97,76977.37,143.3,-0.0145,2e-05,0.97452]
[1777325847980,70.98,76977.04,143.3,-0.01452,2e-05,0.97571]
[1777325853015,70.99,76977.86,143.3,-0.01445,2e-05,0.97115]
[1777325856036,71.0,76962.37,143.3,-0.01476,2e-05,0.98908]
[1777325859011,71.0,76963.22,143.3,-0.01475,2e-05,0.9884]
[1777325861070,71.01,76950.16,143.3,-0.01502,2e-05,1.00367]
[1777325866106,71.02,76945.15,143.3,-0.01513,2e-05,1.00997]
[1777325871141,71.03,76943.15,143.3,-0.01518,2e-05,1.01279]
[1777325876177,71.03,76944.92,143.3,-0.01515,2e-05,1.01125]
[1777325881212,71.04,76940.18,143.3,-0.01526,2e-05,1.01723]
[1777325886246,71.05,76941.25,143.3,-0.01525,2e-05,1.01645]
[1777325891282,71.05,76939.67,143.3,-0.01529,2e-05,1.01874]
[1777325897323,71.06,76939.44,143.3,-0.0153,2e-05,1.01954]
[1777325901311,71.07,76939.62,143.3,-0.0153,2e-05,1.01959]
[1777325906387,71.07,76938.59,143.3,-0.01533,2e-05,1.02131]
[1777325911422,71.08,76938.22,143.3,-0.01528,2e-05,1.01754]
[1777325916458,71.09,76935.52,143.3,-0.01534,2e-05,1.0211]
[1777325921493,71.09,76932.91,143.3,-0.0154,2e-05,1.02454]
[1777325927536,71.1,76933.05,143.3,-0.01541,2e-05,1.02486]
[1777325932570,71.11,76931.3,143.3,-0.01545,2e-05,1.02729]
[1777325937605,71.11,76929.96,143.3,-0.01549,2e-05,1.02923]
[1777325948682,71.12,76929.68,143.3,-0.01551,2e-05,1.03034]
[1777325951305,71.12,76929.72,143.3,-0.01551,2e-05,1.03037]
[1777325959761,71.14,76929.63,143.3,-0.01552,2e-05,1.03117]
[1777325964795,71.14,76929.75,143.3,-0.01552,2e-05,1.03138]
[1777325970838,71.15,76929.69,143.3,-0.01553,2e-05,1.03186]
[1777325979901,71.16,76929.58,143.3,-0.01548,2e-05,1.028]
[1777325986950,71.16,76929.73,143.3,-0.01549,2e-05,1.02834]
[1777325992992,71.17,76929.74,143.3,-0.01549,2e-05,1.02876]
[1777326000042,71.18,76929.49,143.3,-0.01551,2e-05,1.02953]
[1777326001482,71.18,76929.49,143.3,-0.01551,2e-05,1.02953]
[1777326001495,71.18,76929.49,143.3,-0.01551,2e-05,1.02953]
[1777326005077,71.19,76942.87,143.3,-0.01524,2e-05,1.01447]
[1777326010112,71.19,76946.95,143.3,-0.01516,2e-05,1.01026]
[1777326017168,71.2,76947.12,143.3,-0.01517,2e-05,1.01076]
[1777326022203,71.21,76946.97,143.3,-0.01518,2e-05,1.01141]
[1777326029251,71.22,76949.54,143.3,-0.01514,2e-05,1.00914]
[1777326034287,71.23,76950.47,143.3,-0.01507,2e-05,1.00401]
[1777326039524,71.23,76952.51,143.3,-0.01503,2e-05,1.00189]
[1777326039709,71.23,76952.51,143.3,-0.01503,2e-05,1.00189]
[1777326044358,71.25,76943.84,143.3,-0.01522,2e-05,1.01272]
[1777326049393,71.25,76946.05,143.3,-0.01519,2e-05,1.01063]
[1777326054428,71.26,76941.2,143.3,-0.01529,2e-05,1.01669]
[1777326059463,71.27,76938.33,143.3,-0.01536,2e-05,1.02042]
[1777326062154,71.27,76938.75,143.3,-0.01535,2e-05,1.0201]
[1777326062926,71.27,76938.75,143.3,-0.01535,2e-05,1.0201]
[1777326069532,71.28,76944.69,143.3,-0.01524,2e-05,1.01394]
[1777326074568,71.29,76945.39,143.3,-0.01524,2e-05,1.01359]
[1777326078056,71.29,76945.54,143.3,-0.01524,2e-05,1.0136]
[1777326083356,71.3,76945.94,143.3,-0.01524,2e-05,1.01369]
[1777326089672,71.31,76945.87,143.3,-0.01525,2e-05,1.0144]
[1777326094708,71.31,76944.04,143.3,-0.01523,2e-05,1.01234]
[1777326099743,71.32,76945.04,143.3,-0.01522,2e-05,1.01165]
[1777326104777,71.33,76945.15,143.3,-0.01522,2e-05,1.01199]
[1777326110820,71.34,76943.06,143.3,-0.01528,2e-05,1.01495]
[1777326113057,71.34,76943.06,143.3,-0.01528,2e-05,1.01495]
[1777326117909,71.34,76942.98,143.3,-0.01528,2e-05,1.01539]
[1777326119884,71.35,76934.4,143.3,-0.01547,2e-05,1.02575]
[1777326122018,71.35,76933.02,143.3,-0.0155,2e-05,1.02743]
[1777326127941,71.35,76932.82,143.3,-0.01551,2e-05,1.02809]
[1777326133984,71.36,76930.1,143.3,-0.01557,2e-05,1.03166]
[1777326140027,71.37,76930.0,143.3,-0.01558,2e-05,1.03214]
[1777326150911,71.37,76930.5,143.3,-0.01557,2e-05,1.03179]
[1777326156139,71.38,76931.28,143.3,-0.0155,2e-05,1.02698]
[1777326163189,71.39,76929.45,143.3,-0.01555,2e-05,1.02959]
[1777326164194,71.39,76937.58,143.3,-0.01538,2e-05,1.02021]
[1777326165390,71.39,76937.58,143.3,-0.01538,2e-05,1.02021]
[1777326167227,71.39,76941.11,143.3,-0.01532,2e-05,1.01636]
[1777326173369,71.4,76943.1,143.3,-0.01528,2e-05,1.01458]
[1777326179301,71.41,76950.16,143.3,-0.01515,2e-05,1.00714]
[1777326184336,71.42,76946.85,143.3,-0.01523,2e-05,1.01143]
[1777326185250,71.42,76946.85,143.3,-0.01523,2e-05,1.01143]
[1777326190378,71.43,76941.25,143.3,-0.01535,2e-05,1.01843]
[1777326195412,71.43,76938.96,143.3,-0.01541,2e-05,1.02146]
[1777326200448,71.44,76937.77,143.3,-0.01544,2e-05,1.02321]
[1777326203502,71.44,76933.17,143.3,-0.01553,2e-05,1.02869]
[1777326209511,71.45,76931.11,143.3,-0.01558,2e-05,1.03151]
[1777326216564,71.45,76930.3,143.3,-0.01554,2e-05,1.02821]
[1777326222606,71.46,76929.51,143.3,-0.01556,2e-05,1.0295]
[1777326227645,71.46,76928.62,143.3,-0.01559,2e-05,1.03083]
[1777326228652,71.46,76921.4,143.3,-0.01574,2e-05,1.03934]
[1777326231905,71.47,76918.93,143.3,-0.01579,2e-05,1.04232]
[1777326233687,71.47,76898.68,143.3,-0.01623,2e-05,1.06647]
[1777326235700,71.47,76890.22,143.3,-0.01641,2e-05,1.07663]
[1777326240735,71.46,76886.63,143.3,-0.01648,2e-05,1.08084]
[1777326245770,71.46,76885.94,143.3,-0.0165,2e-05,1.0815]
[1777326249039,71.46,76886.2,143.3,-0.01649,2e-05,1.08113]
[1777326249740,71.46,76887.93,143.3,-0.01645,2e-05,1.079]
[1777326250169,71.46,76887.93,143.3,-0.01645,2e-05,1.079]
[1777326250198,71.46,76897.07,143.3,-0.01625,2e-05,1.06797]
[1777326250805,71.46,76904.93,143.3,-0.01608,2e-05,1.05856]
[1777326252820,71.46,76912.76,143.3,-0.01592,2e-05,1.04929]
[1777326257855,71.46,76913.68,143.3,-0.0159,2e-05,1.04835]
[1777326261738,71.46,76911.63,143.3,-0.01595,2e-05,1.05087]
[1777326266918,71.47,76909.12,143.3,-0.016,2e-05,1.05397]
[1777326271952,71.47,76908.55,143.3,-0.01595,2e-05,1.05001]
[1777326276988,71.47,76903.5,143.3,-0.01606,2e-05,1.05613]
[1777326280013,71.47,76894.3,143.3,-0.01625,2e-05,1.06717]
[1777326285044,71.47,76897.24,143.3,-0.01619,2e-05,1.06363]
[1777326292094,71.47,76897.91,143.3,-0.01618,2e-05,1.06287]
[1777326297128,71.47,76897.11,143.3,-0.0162,2e-05,1.06387]
[1777326302163,71.47,76892.67,143.3,-0.01629,2e-05,1.06921]
[1777326304178,71.47,76884.58,143.3,-0.01647,2e-05,1.07896]
[1777326309212,71.47,76879.57,143.3,-0.01657,2e-05,1.08492]
[1777326314248,71.47,76879.98,143.3,-0.01656,2e-05,1.08427]
[1777326318055,71.47,76878.16,143.3,-0.0166,2e-05,1.08639]
[1777326323263,71.46,76878.52,143.3,-0.01659,2e-05,1.08578]
[1777326328345,71.46,76874.37,143.3,-0.01668,2e-05,1.0906]
[1777326333381,71.46,76872.35,143.3,-0.01665,2e-05,1.08794]
[1777326339422,71.45,76871.88,143.3,-0.01665,2e-05,1.08827]
[1777326344458,71.45,76866.09,143.3,-0.01678,2e-05,1.09515]
[1777326348059,71.45,76866.77,143.3,-0.01676,2e-05,1.09421]
[1777326349685,71.45,76866.8,143.3,-0.01676,2e-05,1.09408]
[1777326354528,71.44,76873.31,143.3,-0.01661,2e-05,1.08586]
[1777326359563,71.44,76875.28,143.3,-0.01656,2e-05,1.0833]
[1777326364426,71.44,76875.66,143.3,-0.01655,2e-05,1.08271]
[1777326369633,71.44,76874.93,143.3,-0.01656,2e-05,1.08338]
[1777326370410,71.44,76874.93,143.3,-0.01656,2e-05,1.08338]
[1777326375674,71.43,76874.95,143.3,-0.01656,2e-05,1.08315]
[1777326380710,71.43,76874.14,143.3,-0.01657,2e-05,1.08396]
[1777326383731,71.43,76866.97,143.3,-0.01673,2e-05,1.0926]
[1777326388765,71.42,76862.35,143.3,-0.01683,2e-05,1.09798]
[1777326393800,71.42,76862.29,143.3,-0.01675,2e-05,1.09289]
[1777326398835,71.42,76863.12,143.3,-0.01673,2e-05,1.09163]
[1777326403871,71.41,76860.74,143.3,-0.01678,2e-05,1.09431]
[1777326408906,71.41,76857.91,143.3,-0.01684,2e-05,1.0975]
[1777326413941,71.4,76857.2,143.3,-0.01685,2e-05,1.0981]
[1777326418976,71.4,76857.16,143.3,-0.01684,2e-05,1.09786]
[1777326426026,71.39,76856.83,143.3,-0.01684,2e-05,1.09786]
[1777326432067,71.39,76856.63,143.3,-0.01684,2e-05,1.09778]
[1777326437103,71.39,76856.58,143.3,-0.01684,2e-05,1.09756]
[1777326442137,71.38,76856.55,143.3,-0.01683,2e-05,1.09733]
[1777326447173,71.38,76854.95,143.3,-0.01687,2e-05,1.09904]
[1777326452207,71.37,76850.7,143.3,-0.01688,2e-05,1.09907]
[1777326458251,71.37,76848.61,143.3,-0.01692,2e-05,1.1013]
[1777326463286,71.36,76846.32,143.3,-0.01697,2e-05,1.10382]
[1777326465300,71.36,76839.04,143.3,-0.01713,2e-05,1.11271]
[1777326466093,71.36,76839.04,143.3,-0.01713,2e-05,1.11271]
[1777326471342,71.35,76838.98,143.3,-0.01712,2e-05,1.11232]
[1777326476377,71.35,76838.77,143.3,-0.01712,2e-05,1.1122]
[1777326481412,71.34,76838.56,143.3,-0.01712,2e-05,1.11208]
[1777326486449,71.34,76842.96,143.3,-0.01701,2e-05,1.10627]
[1777326493497,71.33,76843.2,143.3,-0.017,2e-05,1.10553]
[1777326502561,71.32,76843.17,143.3,-0.01699,2e-05,1.10495]
[1777326507596,71.32,76848.92,143.3,-0.01686,2e-05,1.09754]
[1777326512630,71.32,76850.72,143.3,-0.01674,2e-05,1.09021]
[1777326517666,71.31,76852.26,143.3,-0.0167,2e-05,1.08815]
[1777326523341,71.31,76856.82,143.3,-0.0166,2e-05,1.08247]
[1777326528742,71.31,76860.33,143.3,-0.01652,2e-05,1.07805]
[1777326530682,71.31,76865.01,143.3,-0.01642,2e-05,1.07236]
[1777326535791,71.31,76870.9,143.3,-0.01629,2e-05,1.06526]
[1777326541834,71.31,76876.54,143.3,-0.01617,2e-05,1.05853]
[1777326546869,71.31,76877.02,143.3,-0.01616,2e-05,1.05804]
[1777326550059,71.31,76877.05,143.3,-0.01616,2e-05,1.05803]
[1777326555610,71.31,76883.73,143.3,-0.01602,2e-05,1.05021]
[1777326560966,71.32,76882.96,143.3,-0.01604,2e-05,1.05128]
[1777326569022,71.32,76884.13,143.3,-0.01601,2e-05,1.05007]
[1777326574058,71.32,76882.23,143.3,-0.01599,2e-05,1.04771]
[1777326579092,71.32,76881.56,143.3,-0.016,2e-05,1.04865]
[1777326584128,71.33,76880.33,143.3,-0.01603,2e-05,1.05025]
[1777326585555,71.33,76889.24,143.3,-0.01584,2e-05,1.0397]
[1777326587149,71.33,76895.55,143.3,-0.01571,2e-05,1.03236]
[1777326590170,71.33,76903.14,143.3,-0.01556,2e-05,1.02365]
[1777326595205,71.34,76905.84,143.3,-0.01551,2e-05,1.02087]
[1777326598051,71.34,76906.51,143.3,-0.01549,2e-05,1.02017]
[1777326604268,71.35,76906.36,143.3,-0.01551,2e-05,1.02097]
[1777326609304,71.35,76905.69,143.3,-0.01553,2e-05,1.02214]
[1777326615346,71.36,76906.19,143.3,-0.01553,2e-05,1.02202]
[1777326620382,71.37,76905.76,143.3,-0.01554,2e-05,1.02291]
[1777326626426,71.37,76906.42,143.3,-0.01554,2e-05,1.02261]
[1777326631461,71.38,76906.35,143.3,-0.01548,2e-05,1.01839]
[1777326636497,71.38,76905.71,143.3,-0.0155,2e-05,1.01954]
[1777326644362,71.39,76905.63,143.3,-0.0155,2e-05,1.01996]
[1777326652609,71.4,76905.86,143.3,-0.01552,2e-05,1.02067]
[1777326656637,71.41,76918.55,143.3,-0.01526,2e-05,1.00629]
[1777326656859,71.41,76918.55,143.3,-0.01526,2e-05,1.00629]
[1777326657553,71.41,76918.55,143.3,-0.01526,2e-05,1.00629]
[1777326658654,71.41,76926.27,143.3,-0.01511,2e-05,0.99762]
[1777326660947,71.41,76931.35,143.3,-0.015,2e-05,0.99194]
[1777326663512,71.42,76937.4,143.3,-0.01489,2e-05,0.98532]
[1777326668724,71.43,76936.2,143.3,-0.01493,2e-05,0.98765]
[1777326673758,71.44,76925.71,143.3,-0.01515,2e-05,1.00028]
[1777326678068,71.45,76920.51,143.3,-0.01527,2e-05,1.0067]
[1777326682957,71.46,76919.74,143.3,-0.01529,2e-05,1.00809]
[1777326683055,71.46,76919.74,143.3,-0.01529,2e-05,1.00809]
[1777326688992,71.47,76918.89,143.3,-0.01532,2e-05,1.00965]
[1777326693056,71.47,76918.36,143.3,-0.01527,2e-05,1.00598]
[1777326693304,71.47,76918.36,143.3,-0.01527,2e-05,1.00598]
[1777326698934,71.48,76911.98,143.3,-0.01541,2e-05,1.01402]
[1777326703969,71.49,76908.52,143.3,-0.01549,2e-05,1.01845]
[1777326709006,71.5,76910.39,143.3,-0.01546,2e-05,1.0167]
[1777326715048,71.5,76910.67,143.3,-0.01546,2e-05,1.01688]
[1777326720083,71.51,76910.8,143.3,-0.01547,2e-05,1.01716]
[1777326725118,71.52,76911.06,143.3,-0.01547,2e-05,1.01729]
[1777326730152,71.52,76911.52,143.3,-0.01547,2e-05,1.01719]
[1777326736195,71.53,76911.98,143.3,-0.01547,2e-05,1.01717]
[1777326741229,71.54,76912.07,143.3,-0.01547,2e-05,1.01749]
[1777326746265,71.54,76912.07,143.3,-0.01548,2e-05,1.01791]
[1777326752307,71.55,76912.19,143.3,-0.01542,2e-05,1.01359]
[1777326758063,71.56,76912.54,143.3,-0.01542,2e-05,1.01354]
[1777326762246,71.56,76916.61,143.3,-0.01534,2e-05,1.00931]
[1777326764391,71.57,76923.59,143.3,-0.01521,2e-05,1.0016]
[1777326769426,71.58,76929.61,143.3,-0.01509,2e-05,0.9953]
[1777326774461,71.59,76932.25,143.3,-0.01505,2e-05,0.99292]
[1777326779496,71.6,76927.02,143.3,-0.01517,2e-05,0.99947]
[1777326784530,71.61,76926.67,143.3,-0.01518,2e-05,1.00042]
[1777326790573,71.62,76926.67,143.3,-0.0152,2e-05,1.00108]
[1777326795608,71.62,76926.99,143.3,-0.0152,2e-05,1.00125]
[1777326796615,71.63,76898.35,143.3,-0.0158,2e-05,1.03457]
[1777326801650,71.63,76895.93,143.3,-0.01585,2e-05,1.03764]
[1777326805865,71.63,76895.93,143.3,-0.01585,2e-05,1.03773]
[1777326811719,71.64,76898.37,143.3,-0.01574,2e-05,1.03049]
[1777326816755,71.64,76898.63,143.3,-0.01574,2e-05,1.03045]
[1777326819775,71.64,76889.77,143.3,-0.01593,2e-05,1.04104]
[1777326824810,71.65,76888.67,143.3,-0.01596,2e-05,1.04254]
[1777326830507,71.65,76888.47,143.3,-0.01596,2e-05,1.04296]
[1777326831860,71.65,76881.01,143.3,-0.01612,2e-05,1.05188]
[1777326836895,71.65,76878.57,143.3,-0.01618,2e-05,1.05491]
[1777326842106,71.65,76878.24,143.3,-0.01619,2e-05,1.05536]
[1777326846964,71.65,76870.96,143.3,-0.01635,2e-05,1.06415]
[1777326852000,71.65,76870.53,143.3,-0.01636,2e-05,1.06465]
[1777326853179,71.65,76870.53,143.3,-0.01636,2e-05,1.06465]
[1777326856532,71.65,76869.92,143.3,-0.01637,2e-05,1.06538]
[1777326859454,71.65,76869.38,143.3,-0.01638,2e-05,1.06601]
[1777326865091,71.65,76864.78,143.3,-0.01648,2e-05,1.07147]
[1777326870126,71.65,76864.72,143.3,-0.01648,2e-05,1.07146]
[1777326875161,71.65,76863.01,143.3,-0.01644,2e-05,1.06858]
[1777326880196,71.65,76865.61,143.3,-0.01639,2e-05,1.06541]
[1777326885231,71.65,76864.08,143.3,-0.01642,2e-05,1.06721]
[1777326889258,71.65,76848.98,143.3,-0.01675,2e-05,1.08548]
[1777326894294,71.64,76844.56,143.3,-0.01685,2e-05,1.09066]
[1777326897597,71.64,76844.45,143.3,-0.01685,2e-05,1.09069]
[1777326900656,71.64,76842.05,143.3,-0.0169,2e-05,1.09349]
[1777326907385,71.63,76841.88,143.3,-0.01689,2e-05,1.09327]
[1777326913426,71.63,76840.53,143.3,-0.01692,2e-05,1.09462]
[1777326919469,71.62,76837.33,143.3,-0.01699,2e-05,1.09825]
[1777326922223,71.62,76836.38,143.3,-0.017,2e-05,1.0993]
[1777326927525,71.62,76838.73,143.3,-0.01695,2e-05,1.09604]
[1777326932560,71.61,76836.47,143.3,-0.01692,2e-05,1.09361]
[1777326938601,71.61,76838.07,143.3,-0.01688,2e-05,1.09133]
[1777326943637,71.6,76837.89,143.3,-0.01688,2e-05,1.09132]
[1777326946948,71.6,76837.88,143.3,-0.01687,2e-05,1.09124]
[1777326952700,71.6,76838.08,143.3,-0.01686,2e-05,1.09068]
[1777326957735,71.6,76837.77,143.3,-0.01687,2e-05,1.09084]
[1777326963776,71.59,76839.38,143.3,-0.01683,2e-05,1.08861]
[1777326965453,71.59,76839.38,143.3,-0.01683,2e-05,1.08861]
[1777326970825,71.59,76838.73,143.3,-0.01684,2e-05,1.08912]
[1777326975860,71.58,76836.83,143.3,-0.01687,2e-05,1.09123]
[1777326980896,71.58,76836.39,143.3,-0.01688,2e-05,1.09154]
[1777326986937,71.58,76836.23,143.3,-0.01688,2e-05,1.09147]
[1777326991972,71.57,76832.02,143.3,-0.0169,2e-05,1.09148]
[1777326994994,71.57,76824.22,143.3,-0.01707,2e-05,1.10097]
[1777327000029,71.57,76819.5,143.3,-0.01717,2e-05,1.10651]
[1777327005064,71.56,76815.79,143.3,-0.01725,2e-05,1.11076]
[1777327010099,71.53,76808.34,143.3,-0.01739,2e-05,1.11811]
[1777327011106,71.53,76801.74,143.3,-0.01754,2e-05,1.12641]
[1777327013121,71.51,76793.53,143.3,-0.01771,2e-05,1.13539]
[1777327018156,71.47,76796.25,143.3,-0.01759,2e-05,1.12908]
[1777327023191,71.46,76796.66,143.3,-0.01757,2e-05,1.128]
[1777327028226,71.46,76796.69,143.3,-0.01756,2e-05,1.12742]
[1777327033270,71.45,76796.78,143.3,-0.01755,2e-05,1.12676]
[1777327038305,71.44,76797.5,143.3,-0.01752,2e-05,1.12531]
[1777327043340,71.43,76797.34,143.3,-0.01752,2e-05,1.12499]
[1777327048064,71.43,76797.69,143.3,-0.0175,2e-05,1.12413]
[1777327052991,71.42,76797.03,143.3,-0.01751,2e-05,1.12466]
[1777327063054,71.41,76797.51,143.3,-0.01741,2e-05,1.11843]
[1777327070268,71.4,76797.56,143.3,-0.01739,2e-05,1.11745]
[1777327076576,71.39,76797.75,143.3,-0.01737,2e-05,1.1163]
[1777327078589,71.38,76806.27,143.3,-0.01717,2e-05,1.10547]
[1777327083626,71.38,76809.6,143.3,-0.01709,2e-05,1.10101]
[1777327090674,71.37,76810.24,143.3,-0.01707,2e-05,1.09978]
[1777327095710,71.37,76810.71,143.3,-0.01705,2e-05,1.09889]
[1777327100744,71.36,76810.99,143.3,-0.01704,2e-05,1.09824]
[1777327105780,71.36,76811.28,143.3,-0.01703,2e-05,1.09758]
[1777327110818,71.36,76812.14,143.3,-0.017,2e-05,1.09622]
[1777327113060,71.35,76812.18,143.3,-0.01693,2e-05,1.09117]
[1777327118873,71.35,76811.61,143.3,-0.01694,2e-05,1.09153]
[1777327119687,71.35,76811.61,143.3,-0.01694,2e-05,1.09153]
[1777327124915,71.35,76811.6,143.3,-0.01693,2e-05,1.09125]
[1777327128173,71.34,76812.16,143.3,-0.01692,2e-05,1.09041]
[1777327130965,71.34,76812.64,143.3,-0.0169,2e-05,1.08973]
[1777327133980,71.34,76805.35,143.3,-0.01707,2e-05,1.09857]
[1777327140027,71.33,76804.97,143.3,-0.01707,2e-05,1.09868]
[1777327145062,71.33,76804.78,143.3,-0.01707,2e-05,1.09861]
[1777327150096,71.33,76804.56,143.3,-0.01707,2e-05,1.09858]
[1777327156140,71.32,76805.24,143.3,-0.01704,2e-05,1.09738]
[1777327161175,71.32,76804.26,143.3,-0.01706,2e-05,1.09831]
[1777327163062,71.32,76804.26,143.3,-0.01706,2e-05,1.09831]
[1777327166976,71.31,76804.01,143.3,-0.01706,2e-05,1.09838]
[1777327172254,71.31,76802.0,143.3,-0.01703,2e-05,1.0955]
[1777327173260,71.3,76791.56,143.3,-0.01726,2e-05,1.1084]
[1777327179303,71.3,76787.43,143.3,-0.01735,2e-05,1.11308]
[1777327183184,71.29,76787.05,143.3,-0.01736,2e-05,1.11339]
[1777327186024,71.29,76785.04,143.3,-0.0174,2e-05,1.11567]
[1777327192394,71.28,76781.44,143.3,-0.01747,2e-05,1.11947]
[1777327198069,71.28,76783.05,143.3,-0.01743,2e-05,1.11707]
[1777327200657,71.27,76782.93,143.3,-0.01742,2e-05,1.11696]
[1777327201594,71.27,76806.79,143.3,-0.01687,2e-05,1.08703]
[1777327204736,71.27,76811.74,143.3,-0.01676,2e-05,1.08087]
[1777327205270,71.27,76807.99,143.3,-0.01684,2e-05,1.08546]
[1777327205279,71.27,76807.99,143.3,-0.01684,2e-05,1.08546]
[1777327208518,71.26,76794.11,143.3,-0.01716,2e-05,1.1025]
[1777327213554,71.26,76790.52,143.3,-0.01723,2e-05,1.10663]
[1777327217583,71.26,76783.51,143.3,-0.01739,2e-05,1.11513]
[1777327222618,71.25,76784.16,143.3,-0.01737,2e-05,1.11389]
[1777327223626,71.25,76777.6,143.3,-0.01752,2e-05,1.12208]
[1777327224633,71.25,76760.67,143.3,-0.01792,2e-05,1.14356]
[1777327229618,71.24,76765.83,143.3,-0.01778,2e-05,1.1364]
[1777327229785,71.24,76765.83,143.3,-0.01778,2e-05,1.1364]
[1777327229907,71.24,76765.83,143.3,-0.01778,2e-05,1.1364]
[1777327229908,71.24,76765.83,143.3,-0.01778,2e-05,1.1364]
[1777327230156,71.24,76799.59,143.3,-0.017,2e-05,1.09377]
[1777327231126,71.24,76799.59,143.3,-0.017,2e-05,1.09377]
[1777327231181,71.24,76817.16,143.3,-0.01653,2e-05,1.06755]
[1777327231848,71.24,76817.16,143.3,-0.01653,2e-05,1.06755]
[1777327232257,71.25,76819.21,143.3,-0.01649,2e-05,1.06539]
[1777327232303,71.25,76819.21,143.3,-0.01649,2e-05,1.06539]
[1777327232693,71.25,76818.07,143.3,-0.01652,2e-05,1.06712]
[1777327233869,71.25,76818.07,143.3,-0.01652,2e-05,1.06712]
[1777327239743,71.25,76816.14,143.3,-0.01657,2e-05,1.06942]
[1777327244778,71.25,76817.22,143.3,-0.01654,2e-05,1.06806]
[1777327249814,71.25,76807.44,143.3,-0.01676,2e-05,1.07996]
[1777327250423,71.25,76807.44,143.3,-0.01676,2e-05,1.07996]
[1777327250820,71.25,76785.27,143.3,-0.01727,2e-05,1.10744]
[1777327253844,71.25,76780.48,143.3,-0.01737,2e-05,1.11329]
[1777327259882,71.24,76781.5,143.3,-0.01734,2e-05,1.1114]
[1777327264918,71.23,76785.11,143.3,-0.01725,2e-05,1.10647]
[1777327265924,71.23,76791.8,143.3,-0.01709,2e-05,1.09805]
[1777327267939,71.23,76799.59,143.3,-0.01691,2e-05,1.08827]
[1777327272974,71.23,76809.03,143.3,-0.0167,2e-05,1.07646]
[1777327276282,71.23,76809.02,143.3,-0.0167,2e-05,1.07643]
[1777327277008,71.22,76826.49,143.3,-0.01631,2e-05,1.05514]
[1777327280596,71.23,76821.18,143.3,-0.01642,2e-05,1.0616]
[1777327286068,71.23,76821.82,143.3,-0.01641,2e-05,1.06087]
[1777327291102,71.23,76820.29,143.3,-0.01637,2e-05,1.05787]
[1777327296137,71.23,76825.34,143.3,-0.01626,2e-05,1.05183]
[1777327298072,71.23,76825.3,143.3,-0.01626,2e-05,1.0519]
[1777327300179,71.23,76825.93,143.3,-0.01625,2e-05,1.05119]
[1777327300190,71.23,76825.93,143.3,-0.01625,2e-05,1.05119]
[1777327305202,71.23,76825.13,143.3,-0.01627,2e-05,1.05229]
[1777327310237,71.23,76824.99,143.3,-0.01628,2e-05,1.05257]
[1777327315271,71.23,76825.08,143.3,-0.01628,2e-05,1.05258]
[1777327320313,71.24,76822.81,143.3,-0.01633,2e-05,1.05542]
[1777327325348,71.24,76822.07,143.3,-0.01635,2e-05,1.05642]
[1777327328701,71.24,76822.29,143.3,-0.01634,2e-05,1.05619]
[1777327334411,71.24,76822.01,143.3,-0.01635,2e-05,1.05667]
[1777327339446,71.24,76822.16,143.3,-0.01635,2e-05,1.05661]
[1777327345237,71.24,76823.29,143.3,-0.01633,2e-05,1.05531]
[1777327345493,71.24,76813.66,143.3,-0.01654,2e-05,1.06705]
[1777327349520,71.24,76798.04,143.3,-0.01689,2e-05,1.0862]
[1777327354559,71.24,76794.76,143.3,-0.01689,2e-05,1.08511]
[1777327359592,71.24,76797.85,143.3,-0.01682,2e-05,1.08115]
[1777327364979,71.24,76795.03,143.3,-0.01688,2e-05,1.08452]
[1777327370458,71.23,76792.07,143.3,-0.01694,2e-05,1.08797]
[1777327375706,71.23,76792.23,143.3,-0.01694,2e-05,1.08756]
[1777327380740,71.23,76787.41,143.3,-0.01704,2e-05,1.09332]
[1777327385775,71.22,76786.3,143.3,-0.01706,2e-05,1.09446]
[1777327390810,71.22,76785.57,143.3,-0.01707,2e-05,1.09512]
[1777327392824,71.22,76792.85,143.3,-0.01691,2e-05,1.086]
[1777327395844,71.22,76804.4,143.3,-0.01664,2e-05,1.07171]
[1777327400879,71.22,76804.86,143.3,-0.01663,2e-05,1.0711]
[1777327405915,71.22,76804.54,143.3,-0.01664,2e-05,1.07145]
[1777327409942,71.22,76796.61,143.3,-0.01682,2e-05,1.08113]
[1777327412963,71.21,76800.14,143.3,-0.01666,2e-05,1.07178]
[1777327417999,71.21,76800.92,143.3,-0.01664,2e-05,1.07077]
[1777327423033,71.21,76802.55,143.3,-0.01661,2e-05,1.06874]
[1777327429076,71.21,76802.11,143.3,-0.01662,2e-05,1.06924]
[1777327434111,71.21,76801.58,143.3,-0.01663,2e-05,1.06985]
[1777327438070,71.21,76800.38,143.3,-0.01665,2e-05,1.0713]
[1777327440505,71.21,76800.37,143.3,-0.01665,2e-05,1.07127]
[1777327442166,71.21,76812.33,143.3,-0.01639,2e-05,1.0567]
[1777327442853,71.21,76812.33,143.3,-0.01639,2e-05,1.0567]
[1777327443173,71.21,76819.61,143.3,-0.01623,2e-05,1.04793]
[1777327444180,71.21,76828.48,143.3,-0.01603,2e-05,1.03733]
[1777327445188,71.21,76836.33,143.3,-0.01586,2e-05,1.02804]
[1777327446938,71.21,76841.61,143.3,-0.01575,2e-05,1.02186]
[1777327449972,71.22,76837.89,143.3,-0.01583,2e-05,1.02647]
[1777327453031,71.22,76839.26,143.3,-0.01581,2e-05,1.02506]
[1777327455258,71.22,76847.67,143.3,-0.01563,2e-05,1.01537]
[1777327460295,71.23,76851.25,143.3,-0.01556,2e-05,1.01162]
[1777327462304,71.23,76848.7,143.3,-0.01562,2e-05,1.0147]
[1777327463326,71.23,76843.16,143.3,-0.01574,2e-05,1.02129]
[1777327465330,71.24,76835.1,143.3,-0.01592,2e-05,1.03104]
[1777327470364,71.24,76831.71,143.3,-0.016,2e-05,1.03535]
[1777327475399,71.24,76825.62,143.3,-0.01606,2e-05,1.03807]
[1777327479427,71.25,76816.79,143.3,-0.01626,2e-05,1.04885]
[1777327484463,71.25,76818.15,143.3,-0.01623,2e-05,1.04737]
[1777327487483,71.25,76811.46,143.3,-0.01638,2e-05,1.05552]
[1777327492519,71.25,76801.39,143.3,-0.01661,2e-05,1.06783]
[1777327497555,71.25,76801.87,143.3,-0.0166,2e-05,1.06721]
[1777327502589,71.25,76800.45,143.3,-0.01663,2e-05,1.0689]
[1777327504605,71.25,76791.26,143.3,-0.01683,2e-05,1.08016]
[1777327505610,71.25,76778.2,143.3,-0.01713,2e-05,1.09633]
[1777327510646,71.24,76776.53,143.3,-0.01716,2e-05,1.09807]
[1777327512660,71.24,76782.89,143.3,-0.01702,2e-05,1.09003]
[1777327517696,71.24,76782.7,143.3,-0.01702,2e-05,1.09004]
[1777327520717,71.24,76776.32,143.3,-0.01716,2e-05,1.09783]
[1777327525752,71.23,76771.41,143.3,-0.01727,2e-05,1.10366]
[1777327527766,71.23,76782.6,143.3,-0.01701,2e-05,1.08958]
[1777327528932,71.23,76782.6,143.3,-0.01701,2e-05,1.08958]
[1777327529361,71.23,76796.54,143.3,-0.01669,2e-05,1.07234]
[1777327529884,71.23,76796.54,143.3,-0.01669,2e-05,1.07234]
[1777327529892,71.23,76803.48,143.3,-0.01653,2e-05,1.06385]
[1777327533810,71.23,76792.53,143.3,-0.01671,2e-05,1.07227]
[1777327538844,71.23,76804.44,143.3,-0.01644,2e-05,1.05768]
[1777327543879,71.23,76809.9,143.3,-0.01632,2e-05,1.05113]
[1777327548914,71.23,76811.57,143.3,-0.01628,2e-05,1.04924]
[1777327553948,71.23,76814.69,143.3,-0.01622,2e-05,1.04561]
[1777327559315,71.24,76820.01,143.3,-0.0161,2e-05,1.03936]
[1777327562003,71.24,76821.21,143.3,-0.01608,2e-05,1.03804]
[1777327562103,71.24,76821.21,143.3,-0.01608,2e-05,1.03804]
[1777327563415,71.24,76853.81,143.3,-0.01539,2e-05,0.99999]
[1777327565034,71.25,76846.75,143.3,-0.01555,2e-05,1.00894]
[1777327565692,71.25,76846.75,143.3,-0.01555,2e-05,1.00894]
[1777327565700,71.25,76846.75,143.3,-0.01555,2e-05,1.00894]
[1777327565860,71.25,76846.75,143.3,-0.01555,2e-05,1.00894]
[1777327571077,71.27,76838.41,143.3,-0.01574,2e-05,1.01948]
[1777327576112,71.27,76835.94,143.3,-0.0158,2e-05,1.02273]
[1777327581147,71.28,76834.58,143.3,-0.01583,2e-05,1.02469]
[1777327585175,71.28,76841.07,143.3,-0.0157,2e-05,1.01731]
[1777327590211,71.29,76842.97,143.3,-0.01567,2e-05,1.01549]
[1777327593065,71.29,76842.63,143.3,-0.01561,2e-05,1.01128]
[1777327596913,71.29,76844.31,143.3,-0.01558,2e-05,1.00967]
[1777327602297,71.3,76847.43,143.3,-0.01552,2e-05,1.00657]
[1777327607332,71.31,76847.04,143.3,-0.01554,2e-05,1.0075]
[1777327608791,71.31,76847.06,143.3,-0.01554,2e-05,1.00757]
[1777327614380,71.32,76845.28,143.3,-0.01559,2e-05,1.01021]
[1777327619416,71.33,76843.29,143.3,-0.01564,2e-05,1.01297]
[1777327624454,71.33,76852.54,143.3,-0.01545,2e-05,1.0026]
[1777327625461,71.33,76860.2,143.3,-0.01529,2e-05,0.99383]
[1777327629490,71.34,76866.63,143.3,-0.01516,2e-05,0.98691]
[1777327631827,71.35,76867.91,143.3,-0.01514,2e-05,0.9857]
[1777327637546,71.36,76870.16,143.3,-0.01511,2e-05,0.98389]
[1777327642581,71.37,76872.59,143.3,-0.01507,2e-05,0.98177]
[1777327647615,71.38,76873.45,143.3,-0.01506,2e-05,0.98144]
[1777327652650,71.39,76874.28,143.3,-0.01499,2e-05,0.97647]
[1777327654079,71.39,76876.02,143.3,-0.01496,2e-05,0.97463]
[1777327659196,71.4,76881.67,143.3,-0.01485,2e-05,0.96894]
[1777327659227,71.4,76881.67,143.3,-0.01485,2e-05,0.96894]
[1777327659701,71.4,76894.29,143.3,-0.0146,2e-05,0.9549]
[1777327662153,71.41,76891.22,143.3,-0.01467,2e-05,0.95866]
[1777327667756,71.43,76888.62,143.3,-0.01474,2e-05,0.96256]
[1777327669318,71.43,76888.62,143.3,-0.01474,2e-05,0.96256]
[1777327674806,71.45,76888.17,143.3,-0.01477,2e-05,0.96433]
[1777327679841,71.46,76888.53,143.3,-0.01478,2e-05,0.9647]
[1777327684878,71.47,76888.99,143.3,-0.01478,2e-05,0.96494]
[1777327686365,71.47,76888.99,143.3,-0.01478,2e-05,0.96494]
[1777327691926,71.49,76888.88,143.3,-0.0148,2e-05,0.96614]
[1777327696960,71.5,76888.59,143.3,-0.01482,2e-05,0.96723]
[1777327698406,71.5,76888.59,143.3,-0.01482,2e-05,0.96723]
[1777327704010,71.51,76884.64,143.3,-0.01492,2e-05,0.97273]
[1777327709045,71.53,76882.33,143.3,-0.01498,2e-05,0.97606]
[1777327713072,71.53,76884.55,143.3,-0.01488,2e-05,0.96945]
[1777327718108,71.55,76883.54,143.3,-0.01491,2e-05,0.97133]
[1777327723143,71.56,76891.55,143.3,-0.01476,2e-05,0.96304]
[1777327724054,71.56,76891.55,143.3,-0.01476,2e-05,0.96304]
[1777327728308,71.57,76898.07,143.3,-0.01464,2e-05,0.9564]
[1777327728743,71.57,76898.07,143.3,-0.01464,2e-05,0.9564]
[1777327729161,71.57,76898.46,143.3,-0.01464,2e-05,0.95614]
[1777327734220,71.59,76898.92,143.3,-0.01465,2e-05,0.95667]
[1777327739255,71.6,76899.54,143.3,-0.01465,2e-05,0.95684]
[1777327744290,71.62,76900.09,143.3,-0.01465,2e-05,0.95711]
[1777327749324,71.63,76897.0,143.3,-0.01473,2e-05,0.96145]
[1777327752806,71.64,76897.47,143.3,-0.01473,2e-05,0.96126]
[1777327757553,71.65,76892.84,143.3,-0.01484,2e-05,0.9673]
[1777327758388,71.65,76880.19,143.3,-0.0151,2e-05,0.98194]
[1777327763423,71.66,76880.16,143.3,-0.01511,2e-05,0.98266]
[1777327768458,71.67,76878.6,143.3,-0.01516,2e-05,0.98509]
[1777327773794,71.68,76877.81,143.3,-0.01511,2e-05,0.9818]
[1777327775507,71.69,76868.52,143.3,-0.01531,2e-05,0.99283]
[1777327780542,71.7,76868.69,143.3,-0.01532,2e-05,0.99319]
[1777327785577,71.71,76867.82,143.3,-0.01535,2e-05,0.99475]
[1777327790612,71.71,76866.1,143.3,-0.01539,2e-05,0.99728]
[1777327793091,71.72,76865.57,143.3,-0.01541,2e-05,0.9981]
[1777327796710,71.72,76865.39,143.3,-0.01542,2e-05,0.99861]
[1777327802696,71.73,76859.27,143.3,-0.01556,2e-05,1.00639]
[1777327803064,71.73,76859.27,143.3,-0.01556,2e-05,1.00639]
[1777327808738,71.74,76863.25,143.3,-0.01549,2e-05,1.0023]
[1777327809726,71.74,76863.25,143.3,-0.01549,2e-05,1.0023]
[1777327813774,71.75,76869.58,143.3,-0.01536,2e-05,0.99547]
[1777327813888,71.75,76869.58,143.3,-0.01536,2e-05,0.99547]
[1777327819819,71.76,76865.64,143.3,-0.01545,2e-05,1.00064]
[1777327819952,71.76,76865.64,143.3,-0.01545,2e-05,1.00064]
[1777327825862,71.77,76869.43,143.3,-0.01539,2e-05,0.99685]
[1777327827876,71.77,76862.97,143.3,-0.01553,2e-05,1.00452]
[1777327832910,71.78,76863.14,143.3,-0.01546,2e-05,1.0]
[1777327837939,71.78,76863.17,143.3,-0.01547,2e-05,1.00032]
[1777327844995,71.79,76862.74,143.3,-0.01549,2e-05,1.00155]
[1777327850717,71.8,76863.63,143.3,-0.01548,2e-05,1.00097]
[1777327854279,71.81,76872.3,143.3,-0.0153,2e-05,0.99138]
[1777327861566,71.82,76873.26,143.3,-0.0153,2e-05,0.99103]
[1777327867151,71.83,76873.05,143.3,-0.01531,2e-05,0.99203]
[1777327872318,71.84,76869.61,143.3,-0.01539,2e-05,0.9964]
[1777327878231,71.85,76866.21,143.3,-0.01548,2e-05,1.00098]
[1777327883269,71.86,76856.93,143.3,-0.01568,2e-05,1.01219]
[1777327884920,71.86,76856.93,143.3,-0.01568,2e-05,1.01219]
[1777327891326,71.86,76857.0,143.3,-0.01562,2e-05,1.00793]
[1777327893071,71.87,76856.61,143.3,-0.01563,2e-05,1.00846]
[1777327894317,71.87,76856.61,143.3,-0.01563,2e-05,1.00853]
[1777327899382,71.87,76855.18,143.3,-0.01567,2e-05,1.01065]
[1777327904416,71.88,76857.52,143.3,-0.01563,2e-05,1.00829]
[1777327909452,71.89,76859.22,143.3,-0.0156,2e-05,1.00671]
[1777327914487,71.89,76859.08,143.3,-0.01561,2e-05,1.00727]
[1777327919523,71.9,76856.06,143.3,-0.01568,2e-05,1.01116]
[1777327924559,71.9,76852.48,143.3,-0.01576,2e-05,1.01567]
[1777327929593,71.91,76857.5,143.3,-0.01566,2e-05,1.01013]
[1777327931607,71.91,76865.69,143.3,-0.01549,2e-05,1.00079]
[1777327932441,71.91,76865.69,143.3,-0.01549,2e-05,1.00079]
[1777327937650,71.92,76869.07,143.3,-0.01543,2e-05,0.99746]
[1777327942685,71.93,76867.94,143.3,-0.01546,2e-05,0.99922]
[1777327943691,71.93,76860.32,143.3,-0.01562,2e-05,1.00813]
[1777327945812,71.93,76857.42,143.3,-0.01568,2e-05,1.01157]
[1777327948061,71.93,76856.66,143.3,-0.0157,2e-05,1.01266]
[1777327953206,71.94,76852.54,143.3,-0.01573,2e-05,1.01298]
[1777327958797,71.94,76849.24,143.3,-0.0158,2e-05,1.01723]
[1777327959818,71.94,76849.24,143.3,-0.0158,2e-05,1.01723]
[1777327965847,71.95,76848.8,143.3,-0.01582,2e-05,1.01816]
[1777327970882,71.95,76848.77,143.3,-0.01583,2e-05,1.01849]
[1777327975917,71.96,76849.05,143.3,-0.01583,2e-05,1.01845]
[1777327980952,71.96,76848.36,143.3,-0.01585,2e-05,1.01954]
[1777327983060,71.96,76848.73,143.3,-0.01584,2e-05,1.01916]
[1777327989664,71.97,76847.74,143.3,-0.01587,2e-05,1.02072]
[1777327995050,71.98,76847.66,143.3,-0.01588,2e-05,1.02113]
[1777328001092,71.98,76845.73,143.3,-0.01592,2e-05,1.02371]
[1777328006127,71.98,76846.12,143.3,-0.01592,2e-05,1.0235]
[1777328011162,71.99,76846.26,143.3,-0.01585,2e-05,1.01875]
[1777328016196,71.99,76846.11,143.3,-0.01586,2e-05,1.01921]
[1777328018199,71.99,76846.39,143.3,-0.01585,2e-05,1.01894]
[1777328025190,72.0,76846.29,143.3,-0.01586,2e-05,1.01946]
[1777328031301,72.01,76848.4,143.3,-0.01583,2e-05,1.01748]
[1777328034323,72.01,76856.05,143.3,-0.01567,2e-05,1.00875]
[1777328037344,72.01,76862.82,143.3,-0.01553,2e-05,1.00116]
[1777328041372,72.02,76872.42,143.3,-0.01533,2e-05,0.99047]
[1777328050439,72.03,76873.99,143.3,-0.01532,2e-05,0.98965]
[1777328054101,72.04,76874.4,143.3,-0.01531,2e-05,0.9894]
[1777328057149,72.04,76875.64,143.3,-0.01529,2e-05,0.98831]
[1777328065543,72.06,76871.71,143.3,-0.01539,2e-05,0.99385]
[1777328068059,72.06,76871.57,143.3,-0.0154,2e-05,0.99411]
[1777328073641,72.07,76866.27,143.3,-0.01545,2e-05,0.996]
[1777328079641,72.08,76864.57,143.3,-0.0155,2e-05,0.99861]
[1777328084677,72.09,76864.06,143.3,-0.01551,2e-05,0.99965]
[1777328089712,72.09,76862.96,143.3,-0.01555,2e-05,1.00137]
[1777328094748,72.1,76858.56,143.3,-0.01565,2e-05,1.00687]
[1777328099783,72.11,76858.96,143.3,-0.01564,2e-05,1.00679]
[1777328102804,72.11,76865.36,143.3,-0.01551,2e-05,0.99962]
[1777328106833,72.12,76872.39,143.3,-0.01537,2e-05,0.99192]
[1777328109801,72.12,76876.96,143.3,-0.01528,2e-05,0.9869]
[1777328114889,72.13,76879.4,143.3,-0.01524,2e-05,0.98477]
[1777328119103,72.14,76880.42,143.3,-0.01523,2e-05,0.98395]
[1777328124959,72.15,76879.86,143.3,-0.01525,2e-05,0.98536]
[1777328129994,72.16,76874.08,143.3,-0.01538,2e-05,0.9925]
[1777328131482,72.16,76867.95,143.3,-0.01544,2e-05,0.99486]
[1777328134023,72.16,76857.31,143.3,-0.01567,2e-05,1.00738]
[1777328137306,72.16,76856.46,143.5,-0.01569,2e-05,1.00857]
[1777328143086,72.17,76855.8,143.5,-0.01571,2e-05,1.00974]
[1777328148120,72.18,76856.15,143.5,-0.01571,2e-05,1.00967]
[1777328154165,72.18,76855.16,143.5,-0.01574,2e-05,1.01121]
[1777328159200,72.19,76854.23,143.5,-0.01577,2e-05,1.01261]
[1777328164234,72.19,76857.53,143.5,-0.0157,2e-05,1.00909]
[1777328169270,72.2,76857.98,143.5,-0.0157,2e-05,1.00891]
[1777328174305,72.2,76858.73,143.5,-0.01569,2e-05,1.00839]
[1777328179340,72.21,76855.0,143.5,-0.01577,2e-05,1.01306]
[1777328185382,72.21,76855.38,143.5,-0.01577,2e-05,1.01299]
[1777328191424,72.22,76856.31,143.5,-0.01569,2e-05,1.00753]
[1777328193058,72.22,76856.31,143.5,-0.01569,2e-05,1.00753]
[1777328198473,72.23,76855.29,143.5,-0.01572,2e-05,1.0092]
[1777328203508,72.23,76856.36,143.5,-0.0157,2e-05,1.0083]
[1777328206389,72.24,76856.0,143.5,-0.01571,2e-05,1.00886]
[1777328211564,72.24,76855.76,143.5,-0.01573,2e-05,1.00955]
[1777328216827,72.25,76855.34,143.5,-0.01574,2e-05,1.0103]
[1777328223203,72.25,76855.96,143.5,-0.01573,2e-05,1.00998]
[1777328224951,72.25,76855.62,143.5,-0.01574,2e-05,1.01044]
[1777328230697,72.26,76855.85,143.5,-0.01575,2e-05,1.0107]
[1777328234725,72.27,76868.39,143.5,-0.01549,2e-05,0.99648]
[1777328240340,72.27,76872.11,143.5,-0.01542,2e-05,0.99267]
[1777328245802,72.28,76873.46,143.5,-0.0154,2e-05,0.9917]
[1777328248709,72.29,76878.05,143.5,-0.01531,2e-05,0.98666]
[1777328253858,72.3,76878.69,143.5,-0.01523,2e-05,0.98181]
[1777328254813,72.3,76878.69,143.5,-0.01523,2e-05,0.98181]
[1777328259746,72.3,76876.45,143.5,-0.01529,2e-05,0.98491]
[1777328265941,72.32,76876.29,143.5,-0.01531,2e-05,0.98583]
[1777328268070,72.32,76872.42,143.5,-0.01539,2e-05,0.99036]
[1777328272577,72.32,76872.94,143.5,-0.01539,2e-05,0.99016]
[1777328278203,72.33,76876.4,143.5,-0.01532,2e-05,0.98679]
[1777328284068,72.34,76875.63,143.5,-0.01535,2e-05,0.98838]
[1777328284544,72.34,76875.63,143.5,-0.01535,2e-05,0.98838]
[1777328290110,72.35,76876.2,143.5,-0.01535,2e-05,0.98832]
[1777328295152,72.36,76880.02,143.5,-0.01528,2e-05,0.98446]
[1777328300185,72.37,76877.74,143.5,-0.01534,2e-05,0.98761]
[1777328305221,72.38,76876.96,143.5,-0.01536,2e-05,0.98899]
[1777328308072,72.38,76877.14,143.5,-0.01536,2e-05,0.98898]
[1777328313277,72.39,76877.08,143.5,-0.01531,2e-05,0.98486]
[1777328313915,72.39,76877.08,143.5,-0.01531,2e-05,0.98486]
[1777328320325,72.4,76876.32,143.5,-0.01533,2e-05,0.98644]
[1777328325361,72.41,76877.24,143.5,-0.01532,2e-05,0.9859]
[1777328330395,72.42,76877.24,143.5,-0.01533,2e-05,0.9864]
[1777328333208,72.42,76877.48,143.5,-0.01533,2e-05,0.98632]
[1777328338237,72.43,76877.73,143.5,-0.01533,2e-05,0.98643]
[1777328344186,72.44,76879.55,143.5,-0.0153,2e-05,0.98486]
[1777328345501,72.44,76886.89,143.5,-0.01516,2e-05,0.97694]
[1777328349022,72.45,76889.33,143.5,-0.01511,2e-05,0.97441]
[1777328354563,72.46,76892.74,143.5,-0.01506,2e-05,0.97153]
[1777328359598,72.47,76890.61,143.5,-0.01512,2e-05,0.97454]
[1777328362710,72.47,76889.61,143.5,-0.01514,2e-05,0.97591]
[1777328362992,72.47,76889.61,143.5,-0.01514,2e-05,0.97591]
[1777328363627,72.48,76878.57,143.5,-0.01537,2e-05,0.98866]
[1777328368662,72.49,76876.74,143.5,-0.01542,2e-05,0.99121]
[1777328373067,72.49,76876.66,143.5,-0.01536,2e-05,0.9868]
[1777328375527,72.49,76871.48,143.5,-0.01547,2e-05,0.99299]
[1777328380746,72.5,76870.96,143.5,-0.01549,2e-05,0.99411]
[1777328385781,72.51,76870.19,143.5,-0.01551,2e-05,0.99542]
[1777328388059,72.51,76869.94,143.5,-0.01552,2e-05,0.99579]
[1777328391011,72.51,76869.86,143.5,-0.01553,2e-05,0.99613]
[1777328392835,72.52,76857.22,143.5,-0.0158,2e-05,1.01097]
[1777328394848,72.52,76850.75,143.5,-0.01594,2e-05,1.01861]
[1777328397857,72.52,76851.59,143.5,-0.01592,2e-05,1.01772]
[1777328398777,72.52,76850.6,143.5,-0.01595,2e-05,1.01892]
[1777328399884,72.52,76851.45,143.5,-0.01593,2e-05,1.01801]
[1777328403911,72.53,76851.93,143.5,-0.01592,2e-05,1.01764]
[1777328406573,72.53,76851.93,143.5,-0.01592,2e-05,1.01769]
[1777328410611,72.53,76851.92,143.5,-0.01593,2e-05,1.01779]
[1777328411527,72.53,76851.78,143.5,-0.01593,2e-05,1.01814]
[1777328415555,72.53,76851.87,143.5,-0.01593,2e-05,1.01822]
[1777328416488,72.53,76851.87,143.5,-0.01593,2e-05,1.01822]
[1777328422038,72.54,76850.87,143.5,-0.01596,2e-05,1.0197]
[1777328426152,72.54,76851.09,143.5,-0.01596,2e-05,1.01958]
[1777328432108,72.55,76851.55,143.5,-0.01588,2e-05,1.01447]
[1777328438150,72.55,76851.46,143.5,-0.01589,2e-05,1.01488]
[1777328443185,72.56,76851.63,143.5,-0.01589,2e-05,1.01494]
[1777328445415,72.56,76851.29,143.5,-0.0159,2e-05,1.01538]
[1777328446036,72.56,76851.58,143.5,-0.01589,2e-05,1.01509]
[1777328451241,72.56,76849.85,143.5,-0.01593,2e-05,1.0174]
[1777328456277,72.57,76849.71,143.5,-0.01594,2e-05,1.0178]
[1777328461312,72.57,76849.71,143.5,-0.01595,2e-05,1.01802]
[1777328466347,72.57,76850.18,143.5,-0.01594,2e-05,1.0177]
[1777328471242,72.58,76851.42,143.5,-0.01592,2e-05,1.01643]
[1777328476417,72.58,76853.56,143.5,-0.01588,2e-05,1.01423]
[1777328480445,72.58,76860.05,143.5,-0.01574,2e-05,1.00691]
[1777328486487,72.59,76861.62,143.5,-0.01571,2e-05,1.00547]
[1777328488060,72.59,76861.4,143.5,-0.01572,2e-05,1.00579]
[1777328489423,72.59,76859.55,143.5,-0.01576,2e-05,1.00799]
[1777328493201,72.59,76858.95,143.5,-0.0157,2e-05,1.00402]
[1777328498572,72.6,76859.94,143.5,-0.01569,2e-05,1.00333]
[1777328509649,72.61,76861.63,143.5,-0.01567,2e-05,1.00212]
[1777328514595,72.62,76862.7,144.5,-0.01565,2e-05,1.00109]
[1777328513677,72.62,76873.62,144.5,-0.01542,2e-05,0.98865]
[1777328518712,72.62,76872.87,144.5,-0.01544,2e-05,0.98993]
[1777328523747,72.63,76872.86,144.5,-0.01545,2e-05,0.99038]
[1777328528781,72.64,76872.63,144.5,-0.01547,2e-05,0.99116]
[1777328533817,72.65,76875.05,144.5,-0.01542,2e-05,0.98883]
[1777328538852,72.65,76875.13,144.5,-0.01543,2e-05,0.98919]
[1777328546907,72.66,76875.01,144.5,-0.01545,2e-05,0.99005]
[1777328554965,72.68,76875.46,144.5,-0.01538,2e-05,0.98544]
[1777328558061,72.68,76876.21,144.5,-0.01537,2e-05,0.98477]
[1777328560163,72.68,76876.1,144.5,-0.01537,2e-05,0.98499]
[1777328566042,72.69,76876.36,144.5,-0.01538,2e-05,0.98547]
[1777328571076,72.7,76876.38,144.5,-0.01539,2e-05,0.98593]
[1777328576112,72.71,76876.0,144.5,-0.0154,2e-05,0.98684]
[1777328578056,72.71,76876.0,144.5,-0.0154,2e-05,0.98684]
[1777328579132,72.71,76866.01,144.5,-0.01562,2e-05,0.99854]
[1777328581120,72.71,76861.21,144.5,-0.01572,2e-05,1.00414]
[1777328586181,72.72,76859.62,144.5,-0.01576,2e-05,1.00635]
[1777328591216,72.72,76859.58,144.5,-0.01577,2e-05,1.00669]
[1777328596252,72.73,76860.08,144.5,-0.01576,2e-05,1.00641]
[1777328601287,72.73,76860.57,144.5,-0.01576,2e-05,1.00615]
[1777328606322,72.74,76863.62,144.5,-0.0157,2e-05,1.00294]
[1777328608134,72.74,76863.82,144.5,-0.0157,2e-05,1.00278]
[1777328614378,72.75,76864.23,144.5,-0.01562,2e-05,0.99792]
[1777328619413,72.75,76864.31,144.5,-0.01563,2e-05,0.99819]
[1777328624448,72.76,76865.39,144.5,-0.01561,2e-05,0.99731]
[1777328628057,72.76,76867.02,144.5,-0.01558,2e-05,0.99559]
[1777328628794,72.76,76867.02,144.5,-0.01558,2e-05,0.99574]
[1777328628845,72.76,76867.02,144.5,-0.01558,2e-05,0.99574]
[1777328629701,72.76,76867.02,144.5,-0.01558,2e-05,0.99574]
[1777328631505,72.77,76867.14,144.5,-0.01558,2e-05,0.99575]
[1777328637540,72.77,76869.95,144.5,-0.01553,2e-05,0.99308]
[1777328639554,72.78,76863.62,144.5,-0.01567,2e-05,1.00048]
[1777328643063,72.78,76862.94,144.5,-0.01569,2e-05,1.00146]
[1777328644776,72.78,76861.85,144.5,-0.01571,2e-05,1.00284]
[1777328645042,72.78,76861.85,144.5,-0.01571,2e-05,1.00284]
[1777328648206,72.78,76862.62,144.5,-0.0157,2e-05,1.00214]
[1777328651131,72.79,76862.62,144.5,-0.0157,2e-05,1.0022]
[1777328656673,72.79,76862.75,144.5,-0.01571,2e-05,1.00255]
[1777328657262,72.79,76862.75,144.5,-0.01571,2e-05,1.00255]
[1777328662716,72.8,76862.81,144.5,-0.01571,2e-05,1.00285]
[1777328667750,72.8,76862.39,144.5,-0.01573,2e-05,1.00364]
[1777328672785,72.81,76862.68,144.5,-0.01565,2e-05,0.99876]
[1777328677820,72.81,76862.84,144.5,-0.01566,2e-05,0.99891]
[1777328683862,72.82,76863.09,144.5,-0.01566,2e-05,0.99902]
[1777328688054,72.82,76863.09,144.5,-0.01566,2e-05,0.99923]
[1777328689325,72.83,76862.96,144.5,-0.01567,2e-05,0.99951]
[1777328693053,72.83,76863.09,144.5,-0.01567,2e-05,0.9995]
[1777328694477,72.83,76863.12,144.5,-0.01567,2e-05,0.99966]
[1777328698483,72.83,76863.03,144.5,-0.01568,2e-05,0.99996]
[1777328704005,72.84,76861.92,144.5,-0.01571,2e-05,1.00176]
[1777328709039,72.85,76862.94,144.5,-0.01569,2e-05,1.00091]
[1777328716087,72.85,76862.97,144.5,-0.0157,2e-05,1.00132]
[1777328718057,72.85,76862.97,144.5,-0.0157,2e-05,1.00132]
[1777328719107,72.86,76862.92,144.5,-0.01571,2e-05,1.00151]
[1777328719221,72.86,76862.92,144.5,-0.01571,2e-05,1.00151]
[1777328722747,72.86,76863.0,144.5,-0.01571,2e-05,1.0016]
[1777328723055,72.86,76863.0,144.5,-0.01571,2e-05,1.00167]
[1777328727099,72.86,76862.68,147.5,-0.01572,2e-05,1.00228]
[1777328727213,72.86,76862.68,147.5,-0.01572,2e-05,1.00228]
[1777328728591,72.87,76862.85,147.5,-0.01572,2e-05,1.00215]
[1777328734213,72.87,76862.39,147.5,-0.01566,2e-05,0.99826]
[1777328741263,72.88,76862.44,147.5,-0.01567,2e-05,0.99868]
[1777328746298,72.89,76865.32,147.5,-0.01561,2e-05,0.99571]
[1777328748312,72.89,76873.1,147.5,-0.01545,2e-05,0.98698]
[1777328753219,72.89,76874.57,147.5,-0.01543,2e-05,0.98567]
[1777328758384,72.9,76874.16,147.5,-0.01545,2e-05,0.98667]
[1777328760096,72.9,76873.38,147.5,-0.01547,2e-05,0.98765]
[1777328765432,72.91,76873.18,147.5,-0.01548,2e-05,0.9884]
[1777328770467,72.92,76873.89,147.5,-0.01547,2e-05,0.98802]
[1777328775503,72.93,76874.49,147.5,-0.01547,2e-05,0.98777]
[1777328780538,72.93,76874.39,147.5,-0.01548,2e-05,0.98832]
[1777328785572,72.94,76879.12,147.5,-0.01539,2e-05,0.98341]
[1777328790607,72.95,76881.79,147.5,-0.01534,2e-05,0.98086]
[1777328791059,72.95,76881.79,147.5,-0.01534,2e-05,0.98086]
[1777328795395,72.95,76883.96,147.5,-0.01523,2e-05,0.97404]
[1777328801685,72.97,76887.11,147.5,-0.01518,2e-05,0.97126]
[1777328808734,72.98,76887.96,147.5,-0.01518,2e-05,0.97109]
[1777328819811,73.0,76888.24,147.5,-0.01519,2e-05,0.972]
[1777328823246,73.01,76890.28,147.5,-0.01516,2e-05,0.97004]
[1777328831895,73.02,76890.38,147.5,-0.01517,2e-05,0.97093]
[1777328836930,73.03,76892.27,147.5,-0.01514,2e-05,0.96935]
[1777328838355,73.03,76892.27,147.5,-0.01514,2e-05,0.96935]
[1777328838944,73.03,76900.9,147.5,-0.01497,2e-05,0.95994]
[1777328839951,73.04,76909.05,147.5,-0.01481,2e-05,0.95103]
[1777328843904,73.04,76910.49,147.5,-0.01478,2e-05,0.94971]
[1777328850025,73.06,76910.6,147.5,-0.0148,2e-05,0.95059]
[1777328861098,73.09,76912.41,147.5,-0.01473,2e-05,0.94586]
[1777328866133,73.1,76910.24,147.5,-0.01479,2e-05,0.94902]
[1777328872174,73.12,76906.61,147.5,-0.01487,2e-05,0.95389]
[1777328877211,73.13,76906.91,147.5,-0.01488,2e-05,0.95427]
[1777328881239,73.14,76900.43,147.5,-0.01502,2e-05,0.96201]
[1777328882282,73.14,76900.43,147.5,-0.01502,2e-05,0.96201]
[1777328886191,73.14,76893.54,147.5,-0.01517,2e-05,0.97017]
[1777328892315,73.16,76892.83,147.5,-0.0152,2e-05,0.97174]
[1777328897351,73.17,76892.53,147.5,-0.01522,2e-05,0.97261]
[1777328902426,73.17,76889.88,147.5,-0.01528,2e-05,0.97612]
[1777328907461,73.18,76886.37,147.5,-0.01536,2e-05,0.98056]
[1777328908482,73.18,76886.37,147.5,-0.01536,2e-05,0.98056]
[1777328910514,73.18,76884.41,147.5,-0.01541,2e-05,0.98295]
[1777328916532,73.19,76881.83,147.5,-0.0154,2e-05,0.98167]
[1777328922573,73.2,76881.56,147.5,-0.01542,2e-05,0.98251]
[1777328928616,73.21,76882.28,147.5,-0.01541,2e-05,0.98223]
[1777328933651,73.22,76879.4,147.5,-0.01548,2e-05,0.98593]
[1777328939058,73.23,76874.23,147.5,-0.0156,2e-05,0.99219]
[1777328946741,73.23,76874.54,147.5,-0.0156,2e-05,0.99242]
[1777328952784,73.24,76871.06,147.5,-0.01568,2e-05,0.99683]
[1777328957820,73.25,76869.42,147.5,-0.01572,2e-05,0.99902]
[1777328962855,73.25,76861.35,147.5,-0.0159,2e-05,1.00861]
[1777328967890,73.26,76854.11,147.5,-0.01606,2e-05,1.0172]
[1777328970911,73.26,76863.85,147.5,-0.01585,2e-05,1.00603]
[1777328971917,73.26,76867.49,147.5,-0.0157,2e-05,0.99701]
[1777328976953,73.26,76870.92,147.5,-0.01564,2e-05,0.99343]
[1777328978975,73.27,76855.84,147.5,-0.01596,2e-05,1.01089]
[1777328979312,73.27,76855.84,147.5,-0.01596,2e-05,1.01089]
[1777328979455,73.27,76855.84,147.5,-0.01596,2e-05,1.01089]
[1777328979978,73.27,76917.55,147.5,-0.01468,2e-05,0.94154]
[1777328980698,73.27,76917.55,147.5,-0.01468,2e-05,0.94154]
[1777328981158,73.27,76935.7,147.5,-0.01433,2e-05,0.92222]
[1777328987028,73.29,76942.54,147.5,-0.01421,2e-05,0.91605]
[1777328992063,73.31,76944.89,147.5,-0.01418,2e-05,0.91454]
[1777328992644,73.31,76944.89,147.5,-0.01418,2e-05,0.91454]
[1777328992700,73.31,76944.89,147.5,-0.01418,2e-05,0.91454]
[1777328993069,73.31,76959.29,147.5,-0.01391,2e-05,0.89948]
[1777328993568,73.31,76959.29,147.5,-0.01391,2e-05,0.89948]
[1777328994077,73.32,76967.96,147.5,-0.01375,2e-05,0.89073]
[1777328997324,73.34,76971.04,147.5,-0.01371,2e-05,0.88857]
[1777329000702,73.35,76968.4,147.5,-0.01378,2e-05,0.89217]
[1777329003753,73.36,76969.5,147.5,-0.01377,2e-05,0.8915]
[1777329005475,73.37,76976.76,147.5,-0.01364,2e-05,0.88441]
[1777329014217,73.41,76979.21,147.5,-0.01364,2e-05,0.88435]
[1777329019253,73.44,76986.35,147.5,-0.01353,2e-05,0.87848]
[1777329024288,73.46,76991.26,147.5,-0.01346,2e-05,0.87472]
[1777329029323,73.48,76998.64,147.5,-0.01335,2e-05,0.8685]
[1777329034357,73.51,76996.59,147.5,-0.01335,2e-05,0.86751]
[1777329039394,73.53,77000.94,147.5,-0.01329,2e-05,0.86445]
[1777329040169,73.53,77000.94,147.5,-0.01329,2e-05,0.86445]
[1777329041519,73.53,77002.03,147.5,-0.01328,2e-05,0.86363]
[1777329047450,73.57,77007.2,147.5,-0.01322,2e-05,0.86039]
[1777329052484,73.59,77006.88,147.5,-0.01325,2e-05,0.86215]
[1777329053181,73.59,77006.88,147.5,-0.01325,2e-05,0.86215]
[1777329058527,73.62,77007.66,147.5,-0.01326,2e-05,0.86304]
[1777329060575,73.63,77019.25,147.5,-0.01306,2e-05,0.8519]
[1777329061942,73.64,77028.06,147.5,-0.01291,2e-05,0.84339]
[1777329062554,73.65,77021.48,147.5,-0.01303,2e-05,0.85028]
[1777329064569,73.66,77015.16,147.5,-0.01316,2e-05,0.85723]
[1777329067590,73.67,77024.23,147.5,-0.01301,2e-05,0.84897]
[1777329069418,73.68,77029.43,147.5,-0.01292,2e-05,0.84408]
[1777329070149,73.68,77029.43,147.5,-0.01292,2e-05,0.84408]
[1777329070498,73.68,77028.88,147.5,-0.01294,2e-05,0.84494]
[1777329073959,73.7,77027.61,147.5,-0.01298,2e-05,0.84713]
[1777329076136,73.71,77027.89,147.5,-0.01298,2e-05,0.84745]
[1777329080681,73.74,77018.55,147.5,-0.01318,2e-05,0.85865]
[1777329085717,73.77,77015.58,147.5,-0.01326,2e-05,0.86306]
[1777329090752,73.79,77015.1,147.5,-0.0133,2e-05,0.86491]
[1777329092766,73.8,77016.93,147.5,-0.01321,2e-05,0.85915]
[1777329094780,73.81,77006.94,147.5,-0.0134,2e-05,0.86983]
[1777329097368,73.82,77006.49,147.5,-0.01342,2e-05,0.87081]
[1777329097801,73.82,76995.22,147.5,-0.01363,2e-05,0.88264]
[1777329100822,73.83,77002.95,147.5,-0.0135,2e-05,0.87542]
[1777329103842,73.85,77011.48,147.5,-0.01336,2e-05,0.86748]
[1777329108877,73.87,77011.52,147.5,-0.01338,2e-05,0.86875]
[1777329109253,73.87,77011.52,147.5,-0.01338,2e-05,0.86875]
[1777329114920,73.9,77014.91,147.5,-0.01334,2e-05,0.86691]
[1777329119954,73.92,77015.28,147.5,-0.01336,2e-05,0.86787]
[1777329124990,73.95,77016.09,147.5,-0.01337,2e-05,0.86838]
[1777329132040,73.98,77018.01,147.5,-0.01337,2e-05,0.86827]
[1777329135062,73.99,77025.26,147.5,-0.01325,2e-05,0.86173]
[1777329140097,74.02,77025.43,147.5,-0.01327,2e-05,0.86293]
[1777329142317,74.03,77020.35,147.5,-0.01337,2e-05,0.86862]
[1777329148153,74.05,77014.11,147.5,-0.01352,2e-05,0.87652]
[1777329153188,74.08,77014.27,147.5,-0.01347,2e-05,0.87312]
[1777329158223,74.1,77014.17,147.5,-0.01349,2e-05,0.8745]
[1777329160237,74.11,77007.99,147.5,-0.01362,2e-05,0.88134]
[1777329165272,74.13,77005.45,147.5,-0.01369,2e-05,0.88517]
[1777329170307,74.15,77004.96,147.5,-0.01372,2e-05,0.88686]
[1777329175342,74.17,77004.91,147.5,-0.01374,2e-05,0.88807]
[1777329180376,74.19,77004.94,147.5,-0.01376,2e-05,0.88919]
[1777329182484,74.2,77011.13,147.5,-0.01366,2e-05,0.88351]
[1777329188433,74.23,77009.84,147.5,-0.01371,2e-05,0.88625]
[1777329193468,74.25,77007.7,147.5,-0.01377,2e-05,0.88961]
[1777329197496,74.26,77000.89,147.5,-0.01391,2e-05,0.89757]
[1777329202531,74.28,76999.76,147.5,-0.01395,2e-05,0.8998]
[1777329207566,74.3,76999.74,147.5,-0.01397,2e-05,0.90086]
[1777329209387,74.3,77000.08,147.5,-0.01397,2e-05,0.90072]
[1777329210285,74.3,77000.08,147.5,-0.01397,2e-05,0.90072]
[1777329211863,74.31,76990.45,147.5,-0.01416,2e-05,0.9112]
[1777329215709,74.32,76988.47,147.5,-0.01414,2e-05,0.90942]
[1777329217896,74.33,76988.31,147.5,-0.01415,2e-05,0.90997]
[1777329217897,74.33,76988.31,147.5,-0.01415,2e-05,0.90997]
[1777329224685,74.35,76987.48,147.5,-0.01419,2e-05,0.91236]
[1777329229719,74.37,76987.38,147.5,-0.01421,2e-05,0.91339]
[1777329231258,74.37,76987.38,147.5,-0.01421,2e-05,0.91339]
[1777329236769,74.39,76988.51,147.5,-0.01421,2e-05,0.91348]
[1777329239335,74.39,76988.18,147.5,-0.01422,2e-05,0.91401]
[1777329248853,74.43,76994.81,147.5,-0.01413,2e-05,0.90904]
[1777329253888,74.45,76996.49,147.5,-0.01412,2e-05,0.90822]
[1777329258923,74.46,77003.09,147.5,-0.01401,2e-05,0.90228]
[1777329263958,74.48,77007.44,147.5,-0.01395,2e-05,0.89879]
[1777329270000,74.5,77007.76,147.5,-0.01396,2e-05,0.89969]
[1777329274033,74.52,76995.79,147.5,-0.01414,2e-05,0.9084]
[1777329276047,74.52,76982.98,147.5,-0.01439,2e-05,0.92227]
[1777329281081,74.54,76986.2,147.5,-0.01434,2e-05,0.91971]
[1777329286117,74.55,76982.69,147.5,-0.01443,2e-05,0.92426]
[1777329290476,74.56,76980.23,147.5,-0.01449,2e-05,0.92752]
[1777329292454,74.57,76980.17,147.5,-0.01449,2e-05,0.9279]
[1777329293363,74.57,76980.17,147.5,-0.01449,2e-05,0.9279]
[1777329293420,74.57,76958.84,147.5,-0.01492,2e-05,0.95099]
[1777329293955,74.57,76958.84,147.5,-0.01492,2e-05,0.95099]
[1777329294174,74.57,76951.19,147.5,-0.01507,2e-05,0.95944]
[1777329299209,74.58,76952.9,147.5,-0.01505,2e-05,0.9581]
[1777329301026,74.58,76952.67,147.5,-0.01505,2e-05,0.95846]
[1777329302901,74.59,76960.14,147.5,-0.01491,2e-05,0.95054]
[1777329303584,74.59,76960.27,147.5,-0.01491,2e-05,0.95052]
[1777329308545,74.6,76954.18,147.5,-0.01504,2e-05,0.95772]
[1777329312062,74.6,76953.5,147.5,-0.01506,2e-05,0.95879]
[1777329317339,74.61,76958.63,147.5,-0.01497,2e-05,0.95384]
[1777329322246,74.62,76960.16,147.5,-0.01495,2e-05,0.95264]
[1777329327408,74.63,76961.76,147.5,-0.01493,2e-05,0.95161]
[1777329332443,74.64,76961.47,147.5,-0.01487,2e-05,0.94775]
[1777329337478,74.65,76957.79,147.5,-0.01496,2e-05,0.95235]
[1777329342513,74.66,76958.48,147.5,-0.01495,2e-05,0.95219]
[1777329347548,74.67,76956.38,147.5,-0.01501,2e-05,0.95505]
[1777329352583,74.68,76956.29,147.5,-0.01502,2e-05,0.95582]
[1777329357617,74.69,76956.46,147.5,-0.01503,2e-05,0.95619]
[1777329362652,74.7,76960.42,147.5,-0.01496,2e-05,0.95245]
[1777329367688,74.71,76959.5,147.5,-0.01499,2e-05,0.95403]
[1777329373730,74.72,76959.39,147.5,-0.015,2e-05,0.95483]
[1777329378769,74.73,76964.83,147.5,-0.0149,2e-05,0.94951]
[1777329381790,74.74,76966.0,147.5,-0.01489,2e-05,0.94861]
[1777329383803,74.74,76966.01,147.5,-0.01489,2e-05,0.94884]
[1777329388839,74.75,76967.83,147.5,-0.01487,2e-05,0.94748]
[1777329393874,74.76,76962.5,147.5,-0.01491,2e-05,0.94907]
[1777329398909,74.78,76964.78,147.5,-0.01488,2e-05,0.94721]
[1777329403944,74.79,76968.86,147.5,-0.01481,2e-05,0.94343]
[1777329408979,74.8,76968.98,147.5,-0.01482,2e-05,0.94395]
[1777329414014,74.81,76969.74,147.5,-0.01481,2e-05,0.94376]
[1777329417035,74.81,76976.6,147.5,-0.01468,2e-05,0.93678]
[1777329422070,74.83,76978.58,147.5,-0.01466,2e-05,0.93537]
[1777329428112,74.84,76979.91,147.5,-0.01465,2e-05,0.93479]
[1777329433147,74.85,76977.35,147.5,-0.01471,2e-05,0.93823]
[1777329438182,74.86,76976.93,147.5,-0.01473,2e-05,0.93935]
[1777329443216,74.87,76978.22,147.5,-0.01472,2e-05,0.93863]
[1777329448252,74.89,76977.96,147.5,-0.01473,2e-05,0.93958]
[1777329453287,74.9,76966.7,147.5,-0.0149,2e-05,0.94758]
[1777329458323,74.91,76964.55,147.5,-0.01495,2e-05,0.95048]
[1777329463360,74.92,76967.45,147.5,-0.0149,2e-05,0.94791]
[1777329468395,74.93,76968.66,147.5,-0.01489,2e-05,0.9472]
[1777329473429,74.94,76975.53,147.5,-0.01477,2e-05,0.94042]
[1777329478464,74.95,76976.26,147.5,-0.01476,2e-05,0.94028]
[1777329483500,74.96,76976.51,147.5,-0.01477,2e-05,0.94066]
[1777329488535,74.97,76971.28,147.5,-0.01489,2e-05,0.94693]
[1777329493570,74.98,76970.4,147.5,-0.01491,2e-05,0.94846]
[1777329499612,74.99,76970.18,147.5,-0.01493,2e-05,0.94939]
[1777329504648,75.0,76968.68,147.5,-0.01497,2e-05,0.95157]
[1777329509938,75.01,76968.87,147.5,-0.01498,2e-05,0.9518]
[1777329515725,75.02,76968.05,147.5,-0.01493,2e-05,0.94866]
[1777329520760,75.03,76963.88,147.5,-0.01503,2e-05,0.95385]
[1777329525794,75.04,76962.23,147.5,-0.01507,2e-05,0.95615]
[1777329529823,75.05,76968.59,147.5,-0.01495,2e-05,0.94967]
[1777329534858,75.06,76969.91,147.5,-0.01494,2e-05,0.9488]
[1777329539892,75.07,76970.61,147.5,-0.01493,2e-05,0.94861]
[1777329544928,75.08,76970.64,147.5,-0.01494,2e-05,0.94914]
[1777329549963,75.09,76968.99,147.5,-0.01499,2e-05,0.95148]
[1777329552941,75.09,76968.03,147.5,-0.01501,2e-05,0.95273]
[1777329553830,75.09,76965.53,147.5,-0.01506,2e-05,0.95554]
[1777329559026,75.1,76964.78,147.5,-0.01509,2e-05,0.95694]
[1777329564062,75.11,76964.81,147.5,-0.01509,2e-05,0.95739]
[1777329569097,75.12,76963.08,147.5,-0.01514,2e-05,0.95976]
[1777329574133,75.13,76963.17,147.5,-0.01507,2e-05,0.95531]
[1777329579167,75.13,76965.46,147.5,-0.01504,2e-05,0.95333]
[1777329584529,75.14,76965.64,147.5,-0.01504,2e-05,0.95355]
[1777329590245,75.15,76965.47,147.5,-0.01506,2e-05,0.95445]
[1777329595279,75.16,76965.68,147.5,-0.01506,2e-05,0.95472]
[1777329600315,75.17,76959.42,147.5,-0.0152,2e-05,0.96202]
[1777329605350,75.18,76958.93,147.5,-0.01521,2e-05,0.963]
[1777329610385,75.19,76959.19,147.5,-0.01522,2e-05,0.96315]
[1777329615420,75.19,76959.1,147.5,-0.01523,2e-05,0.96368]
[1777329620455,75.2,76958.68,147.5,-0.01524,2e-05,0.96457]
[1777329625491,75.21,76958.92,147.5,-0.01525,2e-05,0.96474]
[1777329630527,75.21,76958.55,147.5,-0.01526,2e-05,0.96557]
[1777329635562,75.22,76959.07,147.5,-0.01519,2e-05,0.9606]
[1777329640597,75.23,76958.78,147.5,-0.0152,2e-05,0.96137]
[1777329653754,75.25,76958.8,147.5,-0.01522,2e-05,0.96251]
[1777329657339,75.25,76958.8,147.5,-0.01522,2e-05,0.96251]
[1777329664458,75.26,76958.59,147.5,-0.01524,2e-05,0.96344]
[1777329669614,75.27,76959.25,147.5,-0.01523,2e-05,0.96325]
[1777329672418,75.27,76959.59,147.5,-0.01523,2e-05,0.96305]
[1777329683963,75.29,76959.6,147.5,-0.01525,2e-05,0.96433]
[1777329694033,75.31,76959.74,147.5,-0.01519,2e-05,0.96017]
[1777329699068,75.32,76959.72,147.5,-0.0152,2e-05,0.96064]
[1777329705110,75.33,76965.93,147.5,-0.01509,2e-05,0.95444]
[1777329706117,75.33,76973.29,147.5,-0.01494,2e-05,0.9466]
[1777329710402,75.33,76973.81,147.5,-0.01494,2e-05,0.94638]
[1777329716386,75.34,76976.1,147.5,-0.0149,2e-05,0.94461]
[1777329716389,75.34,76976.1,147.5,-0.0149,2e-05,0.94461]
[1777329722518,75.36,76978.15,147.5,-0.01488,2e-05,0.94312]
[1777329728272,75.37,76979.39,147.5,-0.01487,2e-05,0.94263]
[1777329737336,75.39,76983.98,147.5,-0.0148,2e-05,0.93883]
[1777329740695,75.39,76986.44,147.5,-0.01475,2e-05,0.93646]
[1777329746399,75.41,76981.11,147.5,-0.01487,2e-05,0.94303]
[1777329751434,75.42,76978.39,147.5,-0.01487,2e-05,0.94172]
[1777329752700,75.42,76978.39,147.5,-0.01487,2e-05,0.94172]
[1777329758483,75.43,76978.77,147.5,-0.01487,2e-05,0.94214]
[1777329763517,75.44,76978.96,147.5,-0.01488,2e-05,0.94252]
[1777329767545,75.45,76986.45,147.5,-0.01474,2e-05,0.93501]
[1777329772581,75.46,76990.08,147.5,-0.01468,2e-05,0.9318]
[1777329774468,75.47,76990.98,147.5,-0.01467,2e-05,0.93098]
[1777329780637,75.48,76992.01,147.5,-0.01466,2e-05,0.93084]
[1777329785672,75.49,76996.88,147.5,-0.01458,2e-05,0.92637]
[1777329790707,75.51,76997.51,147.5,-0.01458,2e-05,0.92641]
[1777329795742,75.52,76996.01,147.5,-0.01462,2e-05,0.92869]
[1777329800777,75.53,76995.57,147.5,-0.01464,2e-05,0.92982]
[1777329806818,75.54,76996.08,147.5,-0.01465,2e-05,0.93008]
[1777329811859,75.56,77002.15,147.5,-0.01447,2e-05,0.91963]
[1777329816895,75.57,77003.83,147.5,-0.01445,2e-05,0.9186]
[1777329821930,75.58,77008.35,147.5,-0.01438,2e-05,0.91461]
[1777329826965,75.59,77009.12,147.5,-0.01438,2e-05,0.91458]
[1777329832001,75.61,77010.55,147.5,-0.01436,2e-05,0.91385]
[1777329838104,75.63,77010.1,147.5,-0.01439,2e-05,0.91541]
[1777329843139,75.64,77011.87,147.5,-0.01437,2e-05,0.91434]
[1777329845773,75.64,77011.44,147.5,-0.01438,2e-05,0.91495]
[1777329846161,75.65,77018.37,147.5,-0.01426,2e-05,0.90805]
[1777329847472,75.65,77018.37,147.5,-0.01426,2e-05,0.90805]
[1777329853210,75.67,77012.0,147.5,-0.0144,2e-05,0.9158]
[1777329858245,75.68,77012.37,147.5,-0.01441,2e-05,0.91621]
[1777329865294,75.7,77010.92,147.5,-0.01445,2e-05,0.91883]
[1777329870329,75.71,77009.36,147.5,-0.0145,2e-05,0.92122]
[1777329875363,75.73,77009.36,147.5,-0.01444,2e-05,0.91725]
[1777329877935,75.73,77009.22,147.5,-0.01445,2e-05,0.91755]
[1777329879565,75.73,77009.22,147.5,-0.01445,2e-05,0.9177]
[1777329880187,75.74,77009.22,147.5,-0.01446,2e-05,0.91801]
[1777329886441,75.76,77009.25,147.5,-0.01447,2e-05,0.91903]
[1777329891476,75.77,77005.09,147.5,-0.01457,2e-05,0.92414]
[1777329896510,75.78,77003.06,147.5,-0.01462,2e-05,0.92696]
[1777329901546,75.79,77001.13,147.5,-0.01467,2e-05,0.92967]
[1777329904567,75.8,77011.48,147.5,-0.01448,2e-05,0.91918]
[1777329908498,75.81,77014.83,147.5,-0.01442,2e-05,0.91613]
[1777329913629,75.82,77018.21,147.5,-0.01437,2e-05,0.91355]
[1777329918669,75.84,77026.82,147.5,-0.01422,2e-05,0.90541]
[1777329919677,75.84,77037.38,147.5,-0.01402,2e-05,0.89473]
[1777329924712,75.86,77039.41,147.5,-0.014,2e-05,0.89362]
[1777329928018,75.87,77039.17,147.5,-0.01402,2e-05,0.89426]
[1777329929842,75.87,77041.2,147.5,-0.01398,2e-05,0.89257]
[1777329933868,75.89,77039.54,147.5,-0.01396,2e-05,0.8904]
[1777329936005,75.89,77039.54,147.5,-0.01396,2e-05,0.8906]
[1777329937807,75.9,77047.59,147.5,-0.01383,2e-05,0.88322]
[1777329942841,75.92,77047.11,147.5,-0.01386,2e-05,0.88476]
[1777329945997,75.93,77047.12,147.5,-0.01386,2e-05,0.88517]
[1777329951905,75.96,77040.38,147.5,-0.01402,2e-05,0.89346]
[1777329954925,75.97,77033.06,147.5,-0.01416,2e-05,0.90154]
[1777329959961,75.98,77031.71,147.5,-0.01421,2e-05,0.90382]
[1777329963989,76.0,77038.42,147.5,-0.01409,2e-05,0.89764]
[1777329969036,76.01,77038.1,147.5,-0.01412,2e-05,0.8989]
[1777329974071,76.03,77035.94,147.5,-0.01417,2e-05,0.90204]
[1777329975446,76.03,77036.86,147.5,-0.01416,2e-05,0.90128]
[1777329975560,76.03,77036.86,147.5,-0.01416,2e-05,0.90128]
[1777329976085,76.03,77043.83,147.5,-0.01403,2e-05,0.89432]
[1777329981120,76.05,77044.39,147.5,-0.01404,2e-05,0.89469]
[1777329986155,76.07,77047.16,147.5,-0.014,2e-05,0.89282]
[1777329991189,76.09,77047.93,147.5,-0.01394,2e-05,0.88835]
[1777329996226,76.1,77049.31,147.5,-0.01393,2e-05,0.88794]
[1777330001261,76.13,77050.14,147.5,-0.01393,2e-05,0.88828]
[1777330004477,76.13,77047.22,147.5,-0.014,2e-05,0.89165]
[1777330007477,76.14,77043.86,147.5,-0.01407,2e-05,0.89564]
[1777330013344,76.17,77043.37,147.5,-0.0141,2e-05,0.89742]
[1777330018380,76.18,77046.35,147.5,-0.01406,2e-05,0.89529]
[1777330023414,76.2,77047.91,147.5,-0.01405,2e-05,0.89461]
[1777330028110,76.21,77047.4,147.5,-0.01407,2e-05,0.89569]
[1777330029458,76.22,77054.85,147.5,-0.01394,2e-05,0.88866]
[1777330030617,76.22,77054.85,147.5,-0.01394,2e-05,0.88866]
[1777330036506,76.24,77049.41,147.5,-0.01407,2e-05,0.89549]
[1777330041542,76.26,77052.52,147.5,-0.01402,2e-05,0.89324]
[1777330046578,76.27,77051.39,147.5,-0.01406,2e-05,0.89532]
[1777330048789,76.28,77051.38,147.5,-0.01407,2e-05,0.89551]
[1777330054634,76.3,77051.5,147.5,-0.01402,2e-05,0.89201]
[1777330059669,76.32,77054.14,147.5,-0.01398,2e-05,0.89028]
[1777330064704,76.33,77053.15,147.5,-0.01402,2e-05,0.89223]
[1777330070746,76.35,77053.59,147.5,-0.01403,2e-05,0.89291]
[1777330075781,76.37,77053.57,147.5,-0.01405,2e-05,0.89386]
[1777330080816,76.39,77054.05,147.5,-0.01406,2e-05,0.89429]
[1777330085851,76.4,77054.75,147.5,-0.01406,2e-05,0.8945]
[1777330090892,76.42,77050.86,147.5,-0.01415,2e-05,0.89937]
[1777330095927,76.44,77050.11,147.5,-0.01418,2e-05,0.901]
[1777330100962,76.45,77051.18,147.5,-0.01418,2e-05,0.90076]
[1777330105997,76.47,77054.52,147.5,-0.01413,2e-05,0.89821]
[1777330111034,76.48,77054.19,147.5,-0.01408,2e-05,0.89472]
[1777330116068,76.5,77053.94,147.5,-0.0141,2e-05,0.89584]
[1777330121105,76.51,77052.12,147.5,-0.01415,2e-05,0.89856]
[1777330128154,76.53,77050.08,147.5,-0.01421,2e-05,0.9018]
[1777330133189,76.55,77050.41,147.5,-0.01422,2e-05,0.90228]
[1777330138225,76.56,77053.5,147.5,-0.01418,2e-05,0.89992]
[1777330143260,76.58,77054.94,147.5,-0.01416,2e-05,0.89928]
[1777330148295,76.59,77054.51,147.5,-0.01419,2e-05,0.90053]
[1777330153331,76.61,77054.36,147.5,-0.0142,2e-05,0.90149]
[1777330158366,76.62,77053.05,147.5,-0.01424,2e-05,0.90363]
[1777330163401,76.63,77048.07,147.5,-0.01435,2e-05,0.90952]
[1777330168436,76.65,77047.86,147.5,-0.01437,2e-05,0.91046]
[1777330173471,76.66,77052.44,147.5,-0.01423,2e-05,0.90191]
[1777330175485,76.67,77058.92,147.5,-0.01411,2e-05,0.89563]
[1777330180521,76.68,77059.5,147.5,-0.01412,2e-05,0.89589]
[1777330185556,76.7,77059.99,147.5,-0.01412,2e-05,0.89623]
[1777330190590,76.71,77061.85,147.5,-0.0141,2e-05,0.89519]
[1777330195626,76.73,77065.75,147.5,-0.01404,2e-05,0.89209]
[1777330200660,76.75,77064.18,147.5,-0.01409,2e-05,0.89455]
[1777330205698,76.76,77059.32,147.5,-0.0142,2e-05,0.90033]
[1777330211740,76.78,77058.82,147.5,-0.01422,2e-05,0.90181]
[1777330215768,76.79,77051.33,147.5,-0.01438,2e-05,0.9101]
[1777330220803,76.8,77049.06,147.5,-0.01443,2e-05,0.91315]
[1777330225288,76.81,77047.25,147.5,-0.01448,2e-05,0.91543]
[1777330225369,76.81,77037.97,147.5,-0.01466,2e-05,0.92519]
[1777330230494,76.82,77032.77,147.5,-0.01477,2e-05,0.93118]
[1777330233894,76.83,77035.18,147.5,-0.01466,2e-05,0.92431]
[1777330238937,76.84,77038.09,147.5,-0.01461,2e-05,0.92189]
[1777330243971,76.85,77041.15,147.5,-0.01456,2e-05,0.91935]
[1777330249007,76.86,77043.34,147.5,-0.01453,2e-05,0.91774]
[1777330254042,76.87,77039.85,147.5,-0.01461,2e-05,0.922]
[1777330257063,76.88,77046.68,147.5,-0.01449,2e-05,0.91532]
[1777330262099,76.89,77044.58,147.5,-0.01454,2e-05,0.91817]
[1777330267134,76.9,77045.47,147.5,-0.01454,2e-05,0.9179]
[1777330272169,76.92,77045.68,147.5,-0.01454,2e-05,0.91833]
[1777330278211,76.93,77045.84,147.5,-0.01456,2e-05,0.91895]
[1777330283248,76.94,77042.33,147.5,-0.01464,2e-05,0.92323]
[1777330288283,76.95,77040.47,147.5,-0.01468,2e-05,0.92575]
[1777330293318,76.96,77041.8,147.5,-0.0146,2e-05,0.92017]
[1777330295332,76.97,77042.01,147.5,-0.0146,2e-05,0.9202]
[1777330298352,76.97,77042.18,147.5,-0.0146,2e-05,0.9204]
[1777330302324,76.98,77041.82,151.6,-0.01461,2e-05,0.92115]
[1777330307415,76.99,77042.03,151.6,-0.01462,2e-05,0.92167]
[1777330312450,77.0,77041.76,151.6,-0.01464,2e-05,0.92256]
[1777330318837,77.01,77041.76,151.6,-0.01465,2e-05,0.92305]
[1777330319464,77.02,77033.06,151.6,-0.01482,2e-05,0.93248]
[1777330320507,77.02,77025.04,151.6,-0.01498,2e-05,0.941]
[1777330326549,77.03,77021.77,151.6,-0.01506,2e-05,0.94497]
[1777330336619,77.05,77021.77,151.6,-0.01507,2e-05,0.94588]
[1777330341315,77.05,77021.86,151.6,-0.01508,2e-05,0.94595]
[1777330341654,77.05,77031.62,151.6,-0.01489,2e-05,0.9359]
[1777330342661,77.05,77037.74,151.6,-0.01477,2e-05,0.9296]
[1777330347695,77.06,77040.7,151.6,-0.01472,2e-05,0.92707]
[1777330352731,77.07,77041.87,151.6,-0.01464,2e-05,0.92161]
[1777330357300,77.08,77042.98,158.0,-0.01462,2e-05,0.92083]
[1777330358229,77.08,77043.62,158.0,-0.01461,2e-05,0.92029]
[1777330364434,77.1,77044.87,158.0,-0.0146,2e-05,0.91974]
[1777330369849,77.11,77047.96,158.0,-0.01456,2e-05,0.91744]
[1777330371675,77.11,77048.07,158.0,-0.01456,2e-05,0.91745]
[1777330378912,77.13,77047.79,158.0,-0.01458,2e-05,0.91875]
[1777330382773,77.14,77049.54,158.0,-0.01456,2e-05,0.91732]
[1777330388566,77.15,77049.89,158.0,-0.01456,2e-05,0.91758]
[1777330393011,77.16,77057.04,158.0,-0.01444,2e-05,0.91098]
[1777330394850,77.17,77057.01,158.0,-0.01444,2e-05,0.91115]
[1777330401059,77.18,77056.08,158.0,-0.01447,2e-05,0.91277]
[1777330404046,77.19,77056.44,158.0,-0.01447,2e-05,0.91279]
[1777330407157,77.19,77056.44,158.0,-0.01448,2e-05,0.91306]
[1777330413251,77.21,77056.74,158.0,-0.01442,2e-05,0.90901]
[1777330417180,77.22,77063.05,158.0,-0.01431,2e-05,0.90325]
[1777330418159,77.22,77063.05,158.0,-0.01431,2e-05,0.90325]
[1777330419306,77.22,77063.62,158.0,-0.0143,2e-05,0.90281]
[1777330425415,77.24,77069.08,158.0,-0.01421,2e-05,0.89817]
[1777330431277,77.26,77070.95,158.0,-0.0142,2e-05,0.89736]
[1777330437320,77.28,77071.42,158.0,-0.01421,2e-05,0.89782]
[1777330440305,77.28,77071.26,158.0,-0.01421,2e-05,0.89814]
[1777330440937,77.29,77071.26,158.0,-0.01422,2e-05,0.89845]
[1777330446383,77.3,77071.33,158.0,-0.01424,2e-05,0.8993]
[1777330451418,77.32,77071.55,158.0,-0.01425,2e-05,0.89984]
[1777330456453,77.33,77071.03,158.0,-0.01427,2e-05,0.90112]
[1777330461488,77.34,77071.79,158.0,-0.01427,2e-05,0.9011]
[1777330466522,77.36,77071.27,158.0,-0.01429,2e-05,0.90237]
[1777330471558,77.37,77071.66,158.0,-0.01423,2e-05,0.89797]
[1777330477600,77.39,77071.23,158.0,-0.01425,2e-05,0.89932]
[1777330482635,77.4,77071.32,158.0,-0.01426,2e-05,0.89999]
[1777330489684,77.42,77071.12,158.0,-0.01429,2e-05,0.90125]
[1777330495256,77.43,77071.24,158.0,-0.01429,2e-05,0.90173]
[1777330498167,77.44,77074.31,158.0,-0.01425,2e-05,0.89906]
[1777330501162,77.45,77072.84,158.0,-0.01428,2e-05,0.90101]
[1777330506809,77.47,77069.72,158.0,-0.01436,2e-05,0.90536]
[1777330512851,77.48,77069.55,158.0,-0.01438,2e-05,0.90639]
[1777330519900,77.5,77067.79,158.0,-0.01443,2e-05,0.90916]
[1777330524935,77.51,77066.29,158.0,-0.01447,2e-05,0.91137]
[1777330531983,77.53,77065.28,158.0,-0.01444,2e-05,0.90854]
[1777330538027,77.54,77065.25,158.0,-0.01445,2e-05,0.90937]
[1777330543062,77.56,77065.42,158.0,-0.01446,2e-05,0.90987]
[1777330553133,77.58,77065.52,158.0,-0.01448,2e-05,0.9111]
[1777330556155,77.59,77075.2,158.0,-0.01431,2e-05,0.90164]
[1777330561189,77.6,77071.83,158.0,-0.01439,2e-05,0.90579]
[1777330566343,77.61,77067.78,158.0,-0.01447,2e-05,0.91047]
[1777330570301,77.62,77064.16,158.0,-0.01455,2e-05,0.91468]
[1777330576295,77.64,77059.6,158.0,-0.01465,2e-05,0.92022]
[1777330576830,77.64,77059.6,158.0,-0.01465,2e-05,0.92022]
[1777330582362,77.64,77058.26,158.0,-0.01469,2e-05,0.92205]
[1777330588380,77.66,77064.32,158.0,-0.01459,2e-05,0.91668]
[1777330594422,77.67,77066.64,158.0,-0.01448,2e-05,0.91023]
[1777330599457,77.68,77065.9,158.0,-0.01451,2e-05,0.91162]
[1777330604492,77.69,77067.71,158.0,-0.01449,2e-05,0.91039]
[1777330609527,77.71,77066.45,158.0,-0.01452,2e-05,0.9123]
[1777330614561,77.72,77061.98,158.0,-0.01462,2e-05,0.91747]
[1777330619597,77.73,77061.63,158.0,-0.01464,2e-05,0.9184]
[1777330624632,77.74,77061.89,158.0,-0.01464,2e-05,0.9187]
[1777330629668,77.75,77062.88,158.0,-0.01463,2e-05,0.91824]
[1777330634702,77.76,77061.35,158.0,-0.01467,2e-05,0.92038]
[1777330639738,77.77,77065.26,158.0,-0.01461,2e-05,0.9169]
[1777330644773,77.78,77063.15,158.0,-0.01466,2e-05,0.91964]
[1777330649807,77.79,77064.19,158.0,-0.01465,2e-05,0.91913]
[1777330654843,77.8,77065.32,158.0,-0.01456,2e-05,0.91374]
[1777330659878,77.81,77066.46,158.0,-0.01455,2e-05,0.91318]
[1777330664912,77.82,77066.74,158.0,-0.01456,2e-05,0.91351]
[1777330667934,77.83,77072.97,158.0,-0.01445,2e-05,0.90752]
[1777330672969,77.84,77073.2,158.0,-0.01446,2e-05,0.90807]
[1777330678004,77.85,77073.66,158.0,-0.01446,2e-05,0.90825]
[1777330684046,77.87,77074.64,158.0,-0.01446,2e-05,0.90804]
[1777330689081,77.88,77068.99,158.0,-0.01458,2e-05,0.91444]
[1777330694116,77.89,77067.55,158.0,-0.01462,2e-05,0.9165]
[1777330699151,77.9,77068.66,158.0,-0.0146,2e-05,0.91595]
[1777330704186,77.91,77068.89,158.0,-0.01461,2e-05,0.9163]
[1777330709221,77.92,77073.11,158.0,-0.01454,2e-05,0.91258]
[1777330714256,77.93,77072.74,158.0,-0.01449,2e-05,0.90878]
[1777330720298,77.95,77072.37,158.0,-0.01451,2e-05,0.90993]
[1777330725333,77.96,77072.27,158.0,-0.01452,2e-05,0.91067]
[1777330730368,77.97,77072.74,158.0,-0.01452,2e-05,0.91082]
[1777330735403,77.98,77072.63,158.0,-0.01454,2e-05,0.91156]
[1777330740438,77.99,77072.79,158.0,-0.01455,2e-05,0.91201]
[1777330746480,78.01,77070.23,158.0,-0.01461,2e-05,0.91535]
[1777330752522,78.02,77068.62,158.0,-0.01465,2e-05,0.91768]
[1777330757557,78.03,77068.48,158.0,-0.01467,2e-05,0.91838]
[1777330763599,78.04,77068.36,158.0,-0.01468,2e-05,0.91916]
[1777330768634,78.05,77057.11,158.0,-0.01491,2e-05,0.93131]
[1777330773668,78.06,77055.77,158.0,-0.01487,2e-05,0.92826]
[1777330776304,78.06,77056.38,158.0,-0.01486,2e-05,0.92772]
[1777330781726,78.07,77056.46,158.0,-0.01487,2e-05,0.92828]
[1777330784288,78.07,77056.39,158.0,-0.01487,2e-05,0.92853]
[1777330789783,78.08,77056.57,158.0,-0.01488,2e-05,0.92888]
[1777330794818,78.09,77056.16,158.0,-0.0149,2e-05,0.92974]
[1777330796831,78.09,77062.54,158.0,-0.01477,2e-05,0.92333]
[1777330800486,78.1,77066.19,158.0,-0.01471,2e-05,0.91988]
[1777330800578,78.1,77066.19,158.0,-0.01471,2e-05,0.91988]
[1777330800881,78.1,77054.49,158.0,-0.01494,2e-05,0.93206]
[1777330801887,78.1,77054.49,158.0,-0.01494,2e-05,0.93206]
[1777330801914,78.1,77034.79,158.0,-0.01533,2e-05,0.95275]
[1777330803854,78.1,77040.18,158.0,-0.01522,2e-05,0.94712]
[1777330803891,78.11,77046.15,158.0,-0.01511,2e-05,0.94093]
[1777330806852,78.11,77045.36,158.0,-0.01512,2e-05,0.94188]
[1777330806862,78.11,77045.36,158.0,-0.01512,2e-05,0.94188]
[1777330807248,78.11,77045.79,158.5,-0.01512,2e-05,0.9415]
[1777330807250,78.11,77045.79,158.5,-0.01512,2e-05,0.9415]
[1777330809933,78.11,77054.61,158.5,-0.01495,2e-05,0.93252]
[1777330812954,78.12,77061.33,158.5,-0.01482,2e-05,0.92582]
[1777330815976,78.12,77068.61,158.5,-0.01469,2e-05,0.91862]
[1777330817856,78.12,77070.34,158.5,-0.01465,2e-05,0.91695]
[1777330823027,78.14,77072.41,158.5,-0.01463,2e-05,0.9155]
[1777330828062,78.15,77073.53,158.5,-0.01462,2e-05,0.91492]
[1777330837130,78.17,77073.49,158.5,-0.01456,2e-05,0.91119]
[1777330847200,78.19,77073.76,158.5,-0.01458,2e-05,0.91223]
[1777330852234,78.2,77074.45,158.5,-0.01458,2e-05,0.91212]
[1777330858278,78.21,77075.75,158.5,-0.01457,2e-05,0.91153]
[1777330863313,78.23,77083.19,158.5,-0.01444,2e-05,0.90461]
[1777330868348,78.24,77085.68,158.5,-0.0144,2e-05,0.90277]
[1777330873384,78.25,77085.22,158.5,-0.01442,2e-05,0.90391]
[1777330878419,78.26,77088.84,158.5,-0.01437,2e-05,0.90093]
[1777330883454,78.28,77088.68,158.5,-0.01438,2e-05,0.90179]
[1777330888489,78.29,77083.87,158.5,-0.01449,2e-05,0.90733]
[1777330893528,78.3,77076.68,158.5,-0.01456,2e-05,0.9103]
[1777330893537,78.3,77076.68,158.5,-0.01456,2e-05,0.9103]
[1777330898703,78.31,77077.23,158.5,-0.01456,2e-05,0.91035]
[1777330904601,78.32,77077.02,158.5,-0.01458,2e-05,0.91141]
[1777330909636,78.33,77075.62,158.5,-0.01462,2e-05,0.91342]
[1777330914671,78.34,77075.68,158.5,-0.01463,2e-05,0.91393]
[1777330919705,78.36,77078.69,158.5,-0.01458,2e-05,0.91146]
[1777330924740,78.37,77079.06,158.5,-0.01459,2e-05,0.91167]
[1777330929776,78.38,77074.43,158.5,-0.01469,2e-05,0.91696]
[1777330934811,78.39,77072.29,158.5,-0.01474,2e-05,0.9197]
[1777330941860,78.4,77070.8,158.5,-0.01478,2e-05,0.92193]
[1777330944881,78.4,77062.9,158.5,-0.01494,2e-05,0.93037]
[1777330945888,78.41,77056.62,158.5,-0.01506,2e-05,0.93696]
[1777330948909,78.41,77050.22,158.5,-0.01519,2e-05,0.94384]
[1777330952726,78.41,77043.67,158.5,-0.01525,2e-05,0.94591]
[1777330953667,78.41,77039.31,158.5,-0.01534,2e-05,0.95054]
[1777330958981,78.42,77034.25,158.5,-0.01544,2e-05,0.95616]
[1777330964016,78.42,77030.64,158.5,-0.01552,2e-05,0.96016]
[1777330966030,78.42,77036.7,158.5,-0.0154,2e-05,0.95382]
[1777330971065,78.43,77035.84,158.5,-0.01542,2e-05,0.95494]
[1777330976100,78.43,77036.79,158.5,-0.01541,2e-05,0.95415]
[1777330981135,78.44,77038.71,158.5,-0.01537,2e-05,0.95235]
[1777330986170,78.44,77039.71,158.5,-0.01536,2e-05,0.95153]
[1777330988184,78.44,77048.9,158.5,-0.01517,2e-05,0.94199]
[1777330993220,78.45,77051.68,158.5,-0.01513,2e-05,0.9394]
[1777330998255,78.45,77052.64,158.5,-0.01511,2e-05,0.93874]
[1777331003290,78.46,77053.93,158.5,-0.01509,2e-05,0.93775]
[1777331008325,78.47,77053.75,158.5,-0.01511,2e-05,0.93835]
[1777331013360,78.47,77053.16,158.5,-0.01505,2e-05,0.93438]
[1777331018395,78.48,77054.57,158.5,-0.01503,2e-05,0.9333]
[1777331020409,78.48,77063.19,158.5,-0.01486,2e-05,0.92456]
[1777331025443,78.49,77063.38,158.5,-0.01487,2e-05,0.92483]
[1777331030479,78.5,77062.56,158.5,-0.01489,2e-05,0.92613]
[1777331035514,78.51,77063.34,158.5,-0.01488,2e-05,0.92578]
[1777331041556,78.52,77068.56,158.5,-0.01479,2e-05,0.92097]
[1777331049611,78.53,77069.58,158.5,-0.01479,2e-05,0.92071]
[1777331056661,78.54,77069.09,158.5,-0.01481,2e-05,0.9219]
[1777331061696,78.55,77066.81,158.5,-0.01486,2e-05,0.92472]
[1777331066731,78.56,77064.6,158.5,-0.01491,2e-05,0.92744]
[1777331071766,78.57,77065.08,158.5,-0.01484,2e-05,0.92248]
[1777331076801,78.58,77064.82,158.5,-0.01485,2e-05,0.92321]
[1777331080165,78.58,77064.31,158.5,-0.01487,2e-05,0.92392]
[1777331081482,78.58,77064.71,158.5,-0.01486,2e-05,0.9237]
[1777331086871,78.59,77064.55,158.5,-0.01487,2e-05,0.92443]
[1777331092913,78.6,77065.02,158.5,-0.01488,2e-05,0.9245]
[1777331097948,78.61,77064.79,158.5,-0.01489,2e-05,0.92519]
[1777331102983,78.62,77065.0,158.5,-0.01489,2e-05,0.92543]
[1777331111038,78.63,77065.84,158.5,-0.01489,2e-05,0.92528]
[1777331118088,78.65,77066.13,158.5,-0.0149,2e-05,0.92562]
[1777331123123,78.65,77066.07,158.5,-0.01491,2e-05,0.92612]
[1777331128158,78.66,77066.4,158.5,-0.01491,2e-05,0.92623]
[1777331132186,78.67,77068.41,158.5,-0.0148,2e-05,0.91962]
[1777331137221,78.68,77069.1,158.5,-0.0148,2e-05,0.91941]
[1777331144346,78.69,77069.17,158.5,-0.01481,2e-05,0.92003]
[1777331151551,78.7,77068.6,158.5,-0.01482,2e-05,0.9209]
[1777331157437,78.71,77066.92,158.5,-0.01487,2e-05,0.92356]
[1777331158430,78.71,77066.92,158.5,-0.01487,2e-05,0.92356]
[1777331163479,78.72,77068.36,158.5,-0.01486,2e-05,0.92272]
[1777331168513,78.73,77067.78,158.5,-0.01488,2e-05,0.92378]
[1777331173549,78.74,77067.55,158.5,-0.01489,2e-05,0.92446]
[1777331178584,78.75,77063.33,158.5,-0.01498,2e-05,0.92924]
[1777331183619,78.76,77063.63,158.5,-0.01498,2e-05,0.92933]
[1777331188654,78.76,77063.95,158.5,-0.01498,2e-05,0.92941]
[1777331193689,78.77,77064.49,158.5,-0.01491,2e-05,0.92434]
[1777331198724,78.78,77064.43,158.5,-0.01492,2e-05,0.92485]
[1777331203759,78.79,77064.43,158.5,-0.01492,2e-05,0.92529]
[1777331208793,78.79,77064.34,158.5,-0.01493,2e-05,0.92581]
[1777331213828,78.8,77067.06,158.5,-0.01489,2e-05,0.92346]
[1777331218864,78.81,77066.3,158.5,-0.01491,2e-05,0.92469]
[1777331223899,78.82,77070.04,158.5,-0.01485,2e-05,0.92131]
[1777331228934,78.83,77070.15,158.5,-0.01485,2e-05,0.92167]
[1777331233969,78.84,77070.51,158.5,-0.01486,2e-05,0.92177]
[1777331239003,78.85,77070.68,158.5,-0.01486,2e-05,0.92206]
[1777331244039,78.85,77070.44,158.5,-0.01487,2e-05,0.92276]
[1777331250082,78.86,77070.99,158.5,-0.01487,2e-05,0.92274]
[1777331255117,78.87,77069.83,158.5,-0.01483,2e-05,0.91949]
[1777331258930,78.88,77070.18,158.5,-0.01483,2e-05,0.91941]
[1777331264179,78.89,77070.26,158.5,-0.01484,2e-05,0.9199]
[1777331269215,78.9,77070.44,158.5,-0.01484,2e-05,0.92018]
[1777331274250,78.9,77070.71,158.5,-0.01485,2e-05,0.92036]
[1777331275936,78.9,77070.71,158.5,-0.01485,2e-05,0.92036]
[1777331281299,78.92,77068.7,158.5,-0.0149,2e-05,0.92306]
[1777331286334,78.92,77065.99,158.5,-0.01496,2e-05,0.92626]
[1777331291369,78.93,77066.19,158.5,-0.01496,2e-05,0.92646]
[1777331296404,78.94,77063.89,158.5,-0.01501,2e-05,0.92922]
[1777331301440,78.95,77064.42,158.5,-0.01501,2e-05,0.92907]
[1777331307482,78.95,77064.49,158.5,-0.01502,2e-05,0.92946]
[1777331309975,78.95,77064.49,158.5,-0.01502,2e-05,0.92946]
[1777331316545,78.97,77064.63,158.5,-0.01495,2e-05,0.9251]
[1777331321580,78.98,77064.14,158.5,-0.01497,2e-05,0.92603]
[1777331326979,78.98,77064.63,158.5,-0.01497,2e-05,0.92586]
[1777331330644,78.99,77056.16,158.5,-0.01514,2e-05,0.93502]
[1777331336685,79.0,77054.5,158.5,-0.01518,2e-05,0.93721]
[1777331342728,79.0,77054.27,158.5,-0.01519,2e-05,0.93783]
[1777331347763,79.01,77048.93,158.5,-0.01531,2e-05,0.94369]
[1777331352798,79.01,77048.82,158.5,-0.01531,2e-05,0.94406]
[1777331356826,79.02,77040.3,158.5,-0.01549,2e-05,0.95317]
[1777331360854,79.02,77033.18,158.5,-0.01563,2e-05,0.96079]
[1777331365889,79.02,77028.03,158.5,-0.01574,2e-05,0.96633]
[1777331370924,79.02,77025.37,158.5,-0.0158,2e-05,0.9692]
[1777331375959,79.02,77022.68,158.5,-0.01577,2e-05,0.96702]
[1777331380994,79.02,77015.2,158.5,-0.01593,2e-05,0.97503]
[1777331386029,79.02,77017.44,158.5,-0.01588,2e-05,0.97262]
[1777331391064,79.02,77018.52,158.5,-0.01586,2e-05,0.97146]
[1777331396100,79.02,77018.38,158.5,-0.01586,2e-05,0.97161]
[1777331401135,79.02,77018.75,158.5,-0.01585,2e-05,0.97122]
[1777331407177,79.02,77018.52,158.5,-0.01586,2e-05,0.97147]
[1777331412213,79.02,77021.29,158.5,-0.0158,2e-05,0.96853]
[1777331419263,79.03,77025.58,158.5,-0.01571,2e-05,0.96404]
[1777331428326,79.03,77025.32,158.5,-0.01572,2e-05,0.96442]
[1777331435375,79.03,77025.3,158.5,-0.01564,2e-05,0.95947]
[1777331442425,79.03,77024.13,158.5,-0.01567,2e-05,0.96083]
[1777331447461,79.03,77025.84,158.5,-0.01564,2e-05,0.95911]
[1777331452496,79.03,77025.63,158.5,-0.01564,2e-05,0.95942]
[1777331457531,79.04,77026.67,158.5,-0.01562,2e-05,0.95842]
[1777331462569,79.04,77052.14,158.5,-0.01512,2e-05,0.93191]
[1777331468610,79.05,77059.2,158.5,-0.01499,2e-05,0.92505]
[1777331471632,79.05,77052.32,158.5,-0.01512,2e-05,0.93235]
[1777331476666,79.05,77048.81,158.5,-0.0152,2e-05,0.93629]
[1777331480244,79.06,77048.61,158.5,-0.01521,2e-05,0.93661]
[1777331485730,79.06,77050.32,158.5,-0.01518,2e-05,0.93523]
[1777331490766,79.07,77054.53,158.5,-0.0151,2e-05,0.93118]
[1777331492778,79.07,77059.05,158.5,-0.01494,2e-05,0.92171]
[1777331497280,79.08,77058.49,158.5,-0.01495,2e-05,0.9225]
[1777331506876,79.09,77058.54,158.5,-0.01497,2e-05,0.92339]
[1777331511912,79.1,77057.15,158.5,-0.01501,2e-05,0.92519]
[1777331514292,79.1,77057.15,158.5,-0.01501,2e-05,0.92519]
[1777331519968,79.11,77058.18,158.5,-0.015,2e-05,0.92472]
[1777331522989,79.11,77049.01,158.5,-0.01518,2e-05,0.93439]
[1777331528024,79.12,77048.17,158.5,-0.0152,2e-05,0.93554]
[1777331531311,79.12,77047.55,158.5,-0.01522,2e-05,0.93629]
[1777331537086,79.13,77047.89,158.5,-0.01522,2e-05,0.93633]
[1777331542122,79.13,77045.32,158.5,-0.01527,2e-05,0.93925]
[1777331547156,79.14,77045.44,158.5,-0.01528,2e-05,0.93937]
[1777331552191,79.14,77045.46,158.5,-0.0152,2e-05,0.9346]
[1777331557227,79.15,77043.96,158.5,-0.01524,2e-05,0.93644]
[1777331562262,79.15,77044.27,158.5,-0.01524,2e-05,0.93639]
[1777331565330,79.15,77044.13,158.5,-0.01524,2e-05,0.93664]
[1777331571325,79.16,77043.17,158.5,-0.01527,2e-05,0.93801]
[1777331576360,79.17,77044.25,158.5,-0.01525,2e-05,0.93716]
[1777331581395,79.17,77045.79,158.5,-0.01523,2e-05,0.93583]
[1777331582365,79.17,77045.79,158.5,-0.01523,2e-05,0.93583]
[1777331587437,79.18,77046.14,158.5,-0.01523,2e-05,0.93581]
[1777331592756,79.18,77045.02,158.5,-0.01525,2e-05,0.93718]
[1777331598516,79.19,77046.94,158.5,-0.01522,2e-05,0.93558]
[1777331599393,79.19,77046.94,158.5,-0.01522,2e-05,0.93558]
[1777331604557,79.19,77046.61,158.5,-0.01523,2e-05,0.93625]
[1777331609593,79.2,77046.84,158.5,-0.01523,2e-05,0.93629]
[1777331614628,79.2,77047.16,158.5,-0.01516,2e-05,0.93125]
[1777331616390,79.21,77047.07,158.5,-0.01516,2e-05,0.93141]
[1777331622688,79.21,77046.47,158.5,-0.01518,2e-05,0.93246]
[1777331627722,79.22,77047.09,158.5,-0.01517,2e-05,0.93212]
[1777331629779,79.22,77046.6,158.5,-0.01518,2e-05,0.93269]
[1777331637299,79.23,77047.59,158.5,-0.01517,2e-05,0.9321]
[1777331641933,79.24,77048.13,158.5,-0.01517,2e-05,0.9319]
[1777331649877,79.24,77047.88,158.5,-0.01518,2e-05,0.93265]
[1777331654911,79.25,77047.66,158.5,-0.01519,2e-05,0.93317]
[1777331658950,79.25,77047.75,158.5,-0.01519,2e-05,0.9332]
[1777331664982,79.26,77047.45,158.5,-0.01521,2e-05,0.93398]
[1777331670017,79.27,77046.46,158.5,-0.01523,2e-05,0.93534]
[1777331675052,79.27,77040.27,158.5,-0.01528,2e-05,0.93702]
[1777331675966,79.27,77040.27,158.5,-0.01528,2e-05,0.93702]
[1777331681093,79.28,77040.59,158.5,-0.01528,2e-05,0.937]
[1777331686129,79.28,77039.75,158.5,-0.0153,2e-05,0.93812]
[1777331693002,79.28,77039.94,158.5,-0.0153,2e-05,0.93803]
[1777331698213,79.29,77040.46,158.5,-0.0153,2e-05,0.938]
[1777331703247,79.3,77039.39,158.5,-0.01533,2e-05,0.93935]
[1777331708283,79.3,77043.11,158.5,-0.01526,2e-05,0.93575]
[1777331710005,79.3,77043.8,158.5,-0.01525,2e-05,0.93509]
[1777331713275,79.31,77050.12,158.5,-0.01512,2e-05,0.92868]
[1777331721374,79.32,77050.54,158.5,-0.01513,2e-05,0.92892]
[1777331726409,79.32,77050.93,158.5,-0.01513,2e-05,0.92885]
[1777331727028,79.32,77050.93,158.5,-0.01513,2e-05,0.92885]
[1777331730437,79.33,77059.68,158.5,-0.01496,2e-05,0.92016]
[1777331735472,79.34,77061.02,158.5,-0.01486,2e-05,0.91426]
[1777331740506,79.35,77064.07,158.5,-0.01481,2e-05,0.91163]
[1777331744061,79.35,77063.94,158.5,-0.01482,2e-05,0.91205]
[1777331750577,79.36,77067.47,158.5,-0.01477,2e-05,0.90916]
[1777331757626,79.38,77067.7,158.5,-0.01477,2e-05,0.90963]
[1777331761083,79.38,77066.73,158.5,-0.0148,2e-05,0.91091]
[1777331766689,79.39,77067.89,158.5,-0.01479,2e-05,0.91033]
[1777331770717,79.4,77078.62,158.5,-0.01459,2e-05,0.8999]
[1777331775752,79.41,77085.48,158.5,-0.01447,2e-05,0.89364]
[1777331778111,79.41,77085.58,158.5,-0.01447,2e-05,0.89367]
[1777331785822,79.44,77085.77,158.5,-0.01449,2e-05,0.89459]
[1777331790856,79.45,77085.52,158.5,-0.0145,2e-05,0.89544]
[1777331795134,79.46,77085.83,158.5,-0.01443,2e-05,0.89075]
[1777331800927,79.47,77085.18,158.5,-0.01446,2e-05,0.89215]
[1777331805962,79.48,77086.31,158.5,-0.01445,2e-05,0.89164]
[1777331808075,79.48,77086.53,158.5,-0.01445,2e-05,0.89154]
[1777331808789,79.49,77086.71,158.5,-0.01444,2e-05,0.89149]
[1777331808983,79.49,77130.02,158.5,-0.01365,2e-05,0.84929]
[1777331809990,79.51,77139.92,158.5,-0.01349,2e-05,0.84102]
[1777331810985,79.51,77139.92,158.5,-0.01349,2e-05,0.84102]
[1777331811393,79.52,77141.82,158.5,-0.01346,2e-05,0.83941]
[1777331815390,79.53,77135.19,158.5,-0.01359,2e-05,0.84654]
[1777331815398,79.53,77135.19,158.5,-0.01359,2e-05,0.84654]
[1777331821066,79.59,77136.33,158.5,-0.01363,2e-05,0.84839]
[1777331822074,79.59,77144.2,158.5,-0.01349,2e-05,0.84109]
[1777331826061,79.68,77147.05,158.5,-0.01352,2e-05,0.84266]
[1777331828599,79.75,77147.98,158.5,-0.01358,2e-05,0.84574]
[1777331829415,79.8,77148.77,158.5,-0.0136,2e-05,0.84711]
[1777331829855,79.8,77148.77,158.5,-0.0136,2e-05,0.84711]
[1777331829995,79.8,77148.77,158.5,-0.0136,2e-05,0.84711]
[1777331830759,79.8,77182.77,158.5,-0.01301,2e-05,0.8156]
[1777331831590,79.8,77182.77,158.5,-0.01301,2e-05,0.8156]
[1777331831655,79.81,77193.51,158.5,-0.01283,2e-05,0.80596]
[1777331832976,79.81,77193.51,158.5,-0.01283,2e-05,0.80596]
[1777331833260,79.81,77189.33,158.5,-0.01291,2e-05,0.81006]
[1777331834022,79.82,77182.52,158.5,-0.01303,2e-05,0.81659]
[1777331834162,79.82,77171.3,158.5,-0.01322,2e-05,0.82701]
[1777331835072,79.82,77171.3,158.5,-0.01322,2e-05,0.82701]
[1777331836600,79.82,77169.47,158.5,-0.01326,2e-05,0.82897]
[1777331838205,79.84,77177.91,158.5,-0.01313,2e-05,0.82176]
[1777331839202,79.84,77177.91,158.5,-0.01313,2e-05,0.82176]
[1777331842156,79.86,77176.46,158.5,-0.01317,2e-05,0.82404]
[1777331847268,79.92,77171.29,158.5,-0.01332,2e-05,0.83226]
[1777331851532,79.94,77170.87,158.5,-0.01334,2e-05,0.83331]
[1777331851548,79.94,77170.87,158.5,-0.01334,2e-05,0.83331]
[1777331851611,79.94,77170.87,158.5,-0.01334,2e-05,0.83331]
[1777331852687,79.94,77167.87,158.5,-0.01333,2e-05,0.83167]
[1777331852695,79.94,77137.35,158.5,-0.01388,2e-05,0.86089]
[1777331853595,79.94,77137.35,158.5,-0.01388,2e-05,0.86089]
[1777331853646,79.95,77123.58,158.5,-0.01413,2e-05,0.87442]
[1777331857892,79.96,77125.07,158.5,-0.01411,2e-05,0.8734]
[1777331860219,79.96,77131.34,158.5,-0.01401,2e-05,0.86776]
[1777331864023,79.97,77126.71,158.5,-0.0141,2e-05,0.87272]
[1777331867024,79.98,77126.28,158.5,-0.01412,2e-05,0.87358]
[1777331876471,80.01,77127.71,158.5,-0.01412,2e-05,0.8738]
[1777331881507,80.03,77122.9,158.5,-0.01422,2e-05,0.87921]
[1777331886667,80.04,77124.85,158.5,-0.0142,2e-05,0.87784]
[1777331887984,80.04,77124.06,158.5,-0.01421,2e-05,0.87875]
[1777331894628,80.06,77126.44,158.5,-0.01419,2e-05,0.87753]
[1777331901678,80.08,77126.43,158.5,-0.01421,2e-05,0.87849]
[1777331906713,80.09,77126.14,158.5,-0.01423,2e-05,0.87945]
[1777331911748,80.1,77126.24,158.5,-0.01416,2e-05,0.8752]
[1777331913825,80.11,77126.41,158.5,-0.01416,2e-05,0.87517]
[1777331916480,80.12,77127.07,166.0,-0.01416,2e-05,0.87496]
[1777331916783,80.12,77126.72,166.0,-0.01417,2e-05,0.87544]
[1777331920595,80.12,77127.04,166.0,-0.01416,2e-05,0.87513]
[1777331920811,80.12,77126.26,166.0,-0.01417,2e-05,0.87589]
[1777331925846,80.12,77126.62,166.0,-0.01417,2e-05,0.87554]
[1777331930880,80.12,77127.46,166.0,-0.01415,2e-05,0.87472]
[1777331935916,80.12,77130.48,166.0,-0.0141,2e-05,0.87178]
[1777331940951,80.12,77130.48,166.0,-0.0141,2e-05,0.87178]
[1777331945988,80.12,77130.88,166.0,-0.01409,2e-05,0.87139]
[1777331951023,80.12,77127.29,166.0,-0.01416,2e-05,0.87489]
[1777331956058,80.12,77127.33,166.0,-0.01416,2e-05,0.87485]
[1777331961094,80.12,77128.34,166.0,-0.01414,2e-05,0.87386]
[1777331966130,80.12,77128.66,166.0,-0.01413,2e-05,0.87355]
[1777331973179,80.12,77128.17,166.0,-0.01406,2e-05,0.8692]
[1777331979222,80.12,77128.72,166.0,-0.01405,2e-05,0.86867]
[1777331984258,80.12,77128.06,166.0,-0.01407,2e-05,0.86931]
[1777331989293,80.12,77128.69,166.0,-0.01406,2e-05,0.8687]
[1777331995336,80.12,77128.1,166.0,-0.01407,2e-05,0.86927]
[1777332000369,80.12,77131.21,166.0,-0.01401,2e-05,0.86626]
[1777332002385,80.12,77140.61,166.0,-0.01384,2e-05,0.8572]
[1777332007879,80.12,77142.9,166.0,-0.0138,2e-05,0.855]
[1777332014469,80.12,77143.01,166.0,-0.01379,2e-05,0.8549]
[1777332019504,80.12,77144.32,166.0,-0.01377,2e-05,0.85364]
[1777332024539,80.12,77140.37,166.0,-0.01384,2e-05,0.85743]
[1777332029574,80.12,77136.17,166.0,-0.01392,2e-05,0.86147]
[1777332034610,80.12,77136.18,166.0,-0.01384,2e-05,0.85667]
[1777332040653,80.12,77135.42,166.0,-0.01386,2e-05,0.8574]
[1777332046695,80.12,77142.12,166.0,-0.01374,2e-05,0.85099]
[1777332051730,80.12,77143.12,166.0,-0.01372,2e-05,0.85003]
[1777332056765,80.12,77139.2,166.0,-0.01379,2e-05,0.85378]
[1777332063814,80.12,77140.72,166.0,-0.01376,2e-05,0.85232]
[1777332070864,80.12,77138.28,166.0,-0.01381,2e-05,0.85466]
[1777332075898,80.12,77134.27,166.0,-0.01388,2e-05,0.85851]
[1777332080933,80.12,77136.9,166.0,-0.01383,2e-05,0.85598]
[1777332085968,80.12,77138.58,166.0,-0.0138,2e-05,0.85437]
[1777332091003,80.12,77138.32,166.0,-0.01373,2e-05,0.84985]
[1777332096037,80.12,77140.84,166.0,-0.01369,2e-05,0.84745]
[1777332101073,80.12,77144.14,166.0,-0.01363,2e-05,0.84431]
[1777332106107,80.12,77145.32,166.0,-0.0136,2e-05,0.84319]
[1777332111143,80.12,77146.44,166.0,-0.01358,2e-05,0.84213]
[1777332116177,80.12,77146.79,166.0,-0.01358,2e-05,0.8418]
[1777332121212,80.12,77147.6,166.0,-0.01356,2e-05,0.84103]
[1777332126248,80.12,77146.96,166.0,-0.01358,2e-05,0.84164]
[1777332131283,80.12,77147.12,166.0,-0.01357,2e-05,0.84148]
[1777332136318,80.12,77147.28,166.0,-0.01357,2e-05,0.84133]
[1777332142359,80.12,77147.55,166.0,-0.01356,2e-05,0.84108]
[1777332144374,80.12,77156.04,166.0,-0.01341,2e-05,0.83307]
[1777332148402,80.12,77163.72,166.0,-0.01328,2e-05,0.82588]
[1777332151423,80.12,77165.26,166.0,-0.01318,2e-05,0.81978]
[1777332156458,80.12,77166.22,166.0,-0.01316,2e-05,0.81889]
[1777332161492,80.12,77165.93,166.0,-0.01317,2e-05,0.81915]
[1777332166529,80.12,77165.89,166.0,-0.01317,2e-05,0.81919]
[1777332171563,80.12,77164.53,166.0,-0.01319,2e-05,0.82045]
[1777332176601,80.12,77164.62,166.0,-0.01319,2e-05,0.82037]
[1777332179622,80.12,77155.49,166.0,-0.01335,2e-05,0.82889]
[1777332180629,80.12,77149.09,166.0,-0.01346,2e-05,0.8349]
[1777332185664,80.12,77146.06,166.0,-0.01352,2e-05,0.83776]
[1777332190700,80.12,77145.01,166.0,-0.01354,2e-05,0.83875]
[1777332195733,80.12,77145.76,166.0,-0.01352,2e-05,0.83804]
[1777332200769,80.12,77146.16,166.0,-0.01352,2e-05,0.83766]
[1777332206003,80.12,77145.11,166.0,-0.01354,2e-05,0.83866]
[1777332211846,80.12,77144.95,166.0,-0.01346,2e-05,0.83408]
[1777332216881,80.12,77145.23,166.0,-0.01346,2e-05,0.83382]
[1777332221916,80.12,77146.24,166.0,-0.01344,2e-05,0.83287]
[1777332226950,80.12,77149.43,166.0,-0.01339,2e-05,0.82987]
[1777332231986,80.12,77151.83,166.0,-0.01334,2e-05,0.82762]
[1777332237021,80.12,77148.65,166.0,-0.0134,2e-05,0.8306]
[1777332242056,80.12,77148.6,166.0,-0.0134,2e-05,0.83065]
[1777332251118,80.12,77148.59,166.0,-0.0134,2e-05,0.83066]
[1777332256153,80.12,77145.98,166.0,-0.01345,2e-05,0.83311]
[1777332261189,80.12,77145.97,166.0,-0.01345,2e-05,0.83312]
[1777332268238,80.12,77146.05,166.0,-0.01345,2e-05,0.83305]
[1777332273274,80.12,77146.25,166.0,-0.01337,2e-05,0.82815]
[1777332278309,80.12,77147.47,166.0,-0.01335,2e-05,0.827]
[1777332283344,80.12,77149.49,166.0,-0.01331,2e-05,0.82511]
[1777332288379,80.12,77151.57,166.0,-0.01327,2e-05,0.82317]
[1777332289386,80.12,77144.0,166.0,-0.01341,2e-05,0.83026]
[1777332290393,80.12,77134.55,166.0,-0.01358,2e-05,0.83917]
[1777332295513,80.12,77134.92,166.0,-0.01357,2e-05,0.83882]
[1777332306504,80.12,77135.43,166.0,-0.01356,2e-05,0.83834]
[1777332311540,80.12,77135.47,166.0,-0.01356,2e-05,0.8383]
[1777332313554,80.12,77142.14,166.0,-0.01344,2e-05,0.83201]
[1777332318589,80.12,77142.6,166.0,-0.01343,2e-05,0.83157]
[1777332323624,80.12,77138.37,166.0,-0.01351,2e-05,0.83556]
[1777332328660,80.12,77137.21,166.0,-0.01353,2e-05,0.83666]
[1777332333695,80.12,77138.17,166.0,-0.01344,2e-05,0.83102]
[1777332338730,80.12,77139.33,166.0,-0.01342,2e-05,0.82993]
[1777332343765,80.12,77138.52,166.0,-0.01343,2e-05,0.83069]
[1777332348800,80.12,77138.55,166.0,-0.01343,2e-05,0.83066]
[1777332354842,80.12,77137.66,166.0,-0.01345,2e-05,0.8315]
[1777332359877,80.12,77139.41,166.0,-0.01342,2e-05,0.82986]
[1777332364912,80.12,77138.33,166.0,-0.01344,2e-05,0.83087]
[1777332369946,80.12,77140.11,166.0,-0.0134,2e-05,0.8292]
[1777332374982,80.12,77138.24,166.0,-0.01344,2e-05,0.83096]
[1777332380017,80.12,77133.09,166.0,-0.01353,2e-05,0.83581]
[1777332385052,80.12,77133.12,166.0,-0.01353,2e-05,0.83578]
[1777332390087,80.12,77134.58,166.0,-0.0135,2e-05,0.83441]
[1777332395123,80.12,77134.66,166.0,-0.01343,2e-05,0.8296]
[1777332401165,80.12,77133.7,166.0,-0.01345,2e-05,0.8305]
[1777332406200,80.12,77134.12,166.0,-0.01344,2e-05,0.83011]
[1777332409221,80.12,77134.82,166.0,-0.01343,2e-05,0.82945]
[1777332411235,80.12,77134.52,166.0,-0.01343,2e-05,0.82973]
[1777332416270,80.12,77136.72,166.0,-0.01339,2e-05,0.82766]
[1777332421305,80.12,77138.71,166.0,-0.01336,2e-05,0.8258]
[1777332426340,80.12,77140.07,166.0,-0.01333,2e-05,0.82452]
[1777332431375,80.12,77137.69,166.0,-0.01337,2e-05,0.82675]
[1777332436410,80.12,77138.21,166.0,-0.01337,2e-05,0.82627]
[1777332441445,80.12,77138.2,166.0,-0.01337,2e-05,0.82628]
[1777332446480,80.12,77136.57,166.0,-0.01339,2e-05,0.8278]
[1777332451515,80.12,77136.07,166.0,-0.01333,2e-05,0.82356]
[1777332459571,80.12,77135.05,166.0,-0.01335,2e-05,0.82451]
[1777332464606,80.12,77130.51,166.0,-0.01343,2e-05,0.82877]
[1777332469641,80.12,77130.96,166.0,-0.01342,2e-05,0.82835]
[1777332474676,80.12,77130.51,166.0,-0.01343,2e-05,0.82877]
[1777332479719,80.12,77130.58,166.0,-0.01343,2e-05,0.82871]
[1777332484754,80.12,77131.21,166.0,-0.01342,2e-05,0.82812]
[1777332490795,80.12,77131.04,166.0,-0.01342,2e-05,0.82828]
[1777332495831,80.12,77131.04,166.0,-0.01342,2e-05,0.82828]
[1777332500866,80.12,77131.76,166.0,-0.01341,2e-05,0.8276]
[1777332505901,80.12,77129.24,166.0,-0.01345,2e-05,0.82997]
[1777332510937,80.12,77128.64,166.0,-0.01346,2e-05,0.83053]
[1777332512951,80.12,77130.7,166.0,-0.01335,2e-05,0.82387]
[1777332517986,80.12,77130.74,166.0,-0.01335,2e-05,0.82383]
[1777332523020,80.12,77131.08,166.0,-0.01335,2e-05,0.82351]
[1777332528056,80.12,77130.65,166.0,-0.01335,2e-05,0.82392]
[1777332534098,80.12,77130.71,166.0,-0.01335,2e-05,0.82386]
[1777332539132,80.12,77131.16,166.0,-0.01334,2e-05,0.82344]
[1777332545175,80.12,77130.42,166.0,-0.01336,2e-05,0.82413]
[1777332550209,80.12,77128.76,166.0,-0.01339,2e-05,0.82569]
[1777332555245,80.12,77129.2,166.0,-0.01338,2e-05,0.82528]
[1777332560279,80.12,77127.07,166.0,-0.01342,2e-05,0.82728]
[1777332565315,80.12,77127.77,166.0,-0.0134,2e-05,0.82662]
[1777332571260,80.12,77127.34,166.0,-0.01341,2e-05,0.82702]
[1777332578406,80.12,77127.78,166.0,-0.01333,2e-05,0.82188]
[1777332584447,80.12,77127.93,166.0,-0.01333,2e-05,0.82174]
[1777332590490,80.12,77128.05,166.0,-0.01333,2e-05,0.82163]
[1777332595524,80.12,77128.5,166.0,-0.01332,2e-05,0.82121]
[1777332600560,80.12,77128.86,166.0,-0.01331,2e-05,0.82087]
[1777332606601,80.12,77128.77,166.0,-0.01331,2e-05,0.82096]
[1777332612647,80.12,77128.35,166.0,-0.01332,2e-05,0.82135]
[1777332617681,80.12,77135.55,166.0,-0.01319,2e-05,0.81464]
[1777332622716,80.12,77137.44,166.0,-0.01316,2e-05,0.81289]
[1777332627751,80.12,77135.17,166.0,-0.0132,2e-05,0.81499]
[1777332632786,80.12,77135.13,166.0,-0.01313,2e-05,0.81034]
[1777332637821,80.12,77136.35,166.0,-0.01311,2e-05,0.80921]
[1777332642856,80.12,77136.41,166.0,-0.0131,2e-05,0.80916]
[1777332647890,80.12,77136.7,166.0,-0.0131,2e-05,0.80889]
[1777332653933,80.12,77136.65,166.0,-0.0131,2e-05,0.80893]
[1777332658969,80.12,77136.72,166.0,-0.0131,2e-05,0.80887]
[1777332664009,80.12,77136.85,166.0,-0.0131,2e-05,0.80875]
[1777332669041,80.12,77137.0,166.0,-0.01309,2e-05,0.80861]
[1777332674076,80.12,77137.4,166.0,-0.01309,2e-05,0.80824]
[1777332679110,80.12,77138.59,166.0,-0.01307,2e-05,0.80714]
[1777332684146,80.12,77139.08,166.0,-0.01306,2e-05,0.80669]
[1777332690187,80.12,77139.18,166.0,-0.01306,2e-05,0.8066]
[1777332691194,80.12,77141.34,166.0,-0.01295,2e-05,0.79995]
[1777332692202,80.12,77150.04,166.0,-0.0128,2e-05,0.792]
[1777332698243,80.12,77150.95,166.0,-0.01278,2e-05,0.79118]
[1777332703279,80.12,77152.91,166.0,-0.01275,2e-05,0.7894]
[1777332708314,80.12,77152.52,166.0,-0.01275,2e-05,0.78975]
[1777332713349,80.12,77154.63,166.0,-0.01272,2e-05,0.78784]
[1777332718384,80.12,77155.75,166.0,-0.0127,2e-05,0.78682]
[1777332723418,80.12,77161.61,166.0,-0.0126,2e-05,0.78153]
[1777332728453,80.12,77166.26,166.0,-0.01252,2e-05,0.77736]
[1777332733489,80.12,77169.0,166.0,-0.01247,2e-05,0.77491]
[1777332736733,80.12,77168.7,166.0,-0.01248,2e-05,0.77517]
[1777332737492,80.12,77168.87,166.0,-0.01248,2e-05,0.77502]
[1777332738523,80.12,77181.08,166.0,-0.01227,2e-05,0.76407]
[1777332739387,80.12,77181.08,166.0,-0.01227,2e-05,0.76407]
[1777332744566,80.11,77183.42,166.0,-0.01223,2e-05,0.76166]
[1777332749602,80.1,77184.79,166.0,-0.0122,2e-05,0.76012]
[1777332754636,80.1,77185.35,166.0,-0.01211,2e-05,0.75483]
[1777332758665,80.09,77193.44,166.0,-0.01198,2e-05,0.74755]
[1777332763698,80.09,77196.89,166.0,-0.01192,2e-05,0.74437]
[1777332766674,80.09,77197.22,166.0,-0.01191,2e-05,0.744]
[1777332767933,80.08,77197.19,166.0,-0.01191,2e-05,0.74399]
[1777332777797,80.08,77197.57,166.0,-0.0119,2e-05,0.74329]
[1777332782836,80.07,77198.31,166.0,-0.01188,2e-05,0.74247]
[1777332788878,80.07,77199.31,166.0,-0.01186,2e-05,0.7414]
[1777332791674,80.07,77198.51,166.0,-0.01187,2e-05,0.74202]
[1777332794429,80.07,77198.92,166.0,-0.01187,2e-05,0.74163]
[1777332799955,80.06,77198.13,166.0,-0.01188,2e-05,0.74215]
[1777332800962,80.06,77188.79,166.0,-0.01203,2e-05,0.75023]
[1777332805997,80.06,77189.31,166.0,-0.01201,2e-05,0.74953]
[1777332811033,80.05,77188.97,166.0,-0.01195,2e-05,0.74512]
[1777332816068,80.05,77189.12,166.0,-0.01194,2e-05,0.74479]
[1777332821111,80.04,77189.66,166.0,-0.01193,2e-05,0.74412]
[1777332826147,80.04,77189.91,166.0,-0.01192,2e-05,0.74371]
[1777332831182,80.03,77189.33,166.0,-0.01193,2e-05,0.74402]
[1777332835097,80.03,77189.13,166.0,-0.01193,2e-05,0.74408]
[1777332835784,80.03,77189.13,166.0,-0.01193,2e-05,0.74408]
[1777332837548,80.03,77189.13,166.0,-0.01193,2e-05,0.74401]
[1777332838984,80.03,77189.4,166.0,-0.01192,2e-05,0.7437]
[1777332839864,80.03,77189.4,166.0,-0.01192,2e-05,0.7437]
[1777332845280,80.03,77189.94,166.0,-0.01191,2e-05,0.74319]
[1777332846688,80.03,77189.94,166.0,-0.01191,2e-05,0.74319]
[1777332848812,80.03,77197.86,166.0,-0.01178,2e-05,0.73629]
[1777332854343,80.02,77194.38,166.0,-0.01183,2e-05,0.73914]
[1777332860384,80.02,77195.27,166.0,-0.01182,2e-05,0.7382]
[1777332864889,80.02,77195.72,166.0,-0.01181,2e-05,0.73776]
[1777332866534,80.02,77195.72,166.0,-0.01181,2e-05,0.7377]
[1777332868799,80.02,77195.94,166.0,-0.0118,2e-05,0.73749]
[1777332875490,80.02,77195.83,166.0,-0.01174,2e-05,0.73314]
[1777332880712,80.02,77195.42,166.0,-0.01174,2e-05,0.73349]
[1777332881433,80.02,77195.52,166.0,-0.01174,2e-05,0.73341]
[1777332886567,80.02,77195.98,166.0,-0.01173,2e-05,0.73299]
[1777332891602,80.02,77196.22,166.0,-0.01173,2e-05,0.73278]
[1777332894421,80.02,77197.36,166.0,-0.01171,2e-05,0.73181]
[1777332895076,80.02,77211.25,166.0,-0.01149,2e-05,0.71998]
[1777332895705,80.02,77219.98,166.0,-0.01136,2e-05,0.71263]
[1777332901645,80.02,77218.36,166.0,-0.01138,2e-05,0.71399]
[1777332906657,80.02,77213.4,166.0,-0.01146,2e-05,0.71817]
[1777332912735,80.02,77219.04,166.0,-0.01137,2e-05,0.71342]
[1777332918793,80.02,77213.88,166.0,-0.01145,2e-05,0.71776]
[1777332923828,80.02,77213.53,166.0,-0.01146,2e-05,0.71806]
[1777332928862,80.02,77210.29,166.0,-0.01151,2e-05,0.7208]
[1777332934905,80.02,77211.06,166.0,-0.01143,2e-05,0.71579]
[1777332939940,80.02,77209.17,166.0,-0.01146,2e-05,0.71738]
[1777332944974,80.02,77210.29,166.0,-0.01144,2e-05,0.71644]
[1777332950010,80.02,77207.78,166.0,-0.01148,2e-05,0.71856]
[1777332955045,80.02,77209.3,166.0,-0.01146,2e-05,0.71727]
[1777332960080,80.02,77201.98,166.0,-0.01157,2e-05,0.72347]
[1777332965115,80.02,77202.23,166.0,-0.01157,2e-05,0.72326]
[1777332970150,80.02,77202.19,166.0,-0.01157,2e-05,0.72329]
[1777332975185,80.02,77202.81,166.0,-0.01156,2e-05,0.72276]
[1777332980220,80.02,77202.14,166.0,-0.01157,2e-05,0.72333]
[1777332986262,80.02,77202.26,166.0,-0.01157,2e-05,0.72322]
[1777332991297,80.02,77202.15,166.0,-0.0115,2e-05,0.71893]
[1777332996332,80.02,77202.11,166.0,-0.0115,2e-05,0.71896]
[1777333001367,80.02,77202.41,166.0,-0.0115,2e-05,0.71871]
[1777333006403,80.02,77202.26,166.0,-0.0115,2e-05,0.71884]
[1777333009958,80.02,77202.46,166.0,-0.0115,2e-05,0.71867]
[1777333011585,80.02,77202.08,166.0,-0.0115,2e-05,0.71899]
[1777333012601,80.02,77202.33,166.0,-0.0115,2e-05,0.71878]
[1777333016479,80.02,77211.88,166.0,-0.01135,2e-05,0.71074]
[1777333019405,80.02,77214.3,166.0,-0.01131,2e-05,0.70871]
[1777333023531,80.02,77222.52,166.0,-0.01118,2e-05,0.70186]
[1777333029571,80.02,77227.31,166.0,-0.01111,2e-05,0.6979]
[1777333034607,80.02,77227.5,166.0,-0.01111,2e-05,0.69774]
[1777333043670,80.02,77228.19,166.0,-0.0111,2e-05,0.69717]
[1777333045684,80.02,77217.83,166.0,-0.01126,2e-05,0.70576]
[1777333050719,80.02,77213.78,166.0,-0.01132,2e-05,0.70915]
[1777333055753,80.02,77213.42,166.0,-0.01126,2e-05,0.70512]
[1777333060789,80.02,77211.92,166.0,-0.01128,2e-05,0.70637]
[1777333065824,80.02,77212.45,166.0,-0.01127,2e-05,0.70593]
[1777333070858,80.02,77212.14,166.0,-0.01128,2e-05,0.70619]
[1777333075894,80.02,77211.88,166.0,-0.01128,2e-05,0.70641]
[1777333080928,80.02,77212.17,166.0,-0.01128,2e-05,0.70617]
[1777333085964,80.02,77216.78,166.0,-0.01121,2e-05,0.70233]
[1777333089834,80.02,77217.45,166.0,-0.0112,2e-05,0.70177]
[1777333090554,80.02,77218.63,166.0,-0.01118,2e-05,0.70079]
[1777333091606,80.02,77218.43,166.0,-0.01118,2e-05,0.70096]
[1777333097044,80.02,77216.01,166.0,-0.01122,2e-05,0.70297]
[1777333102080,80.02,77214.66,166.0,-0.01124,2e-05,0.70409]
[1777333107114,80.02,77214.96,166.0,-0.01123,2e-05,0.70384]
[1777333112149,80.02,77214.7,166.0,-0.01117,2e-05,0.69975]
[1777333117185,80.02,77215.09,166.0,-0.01117,2e-05,0.69942]
[1777333118449,80.02,77215.26,166.0,-0.01116,2e-05,0.69928]
[1777333124233,80.02,77215.06,166.0,-0.01117,2e-05,0.69945]
[1777333129268,80.02,77214.64,166.0,-0.01117,2e-05,0.6998]
[1777333132734,80.02,77215.53,166.0,-0.01116,2e-05,0.69906]
[1777333133225,80.02,77215.53,166.0,-0.01116,2e-05,0.69906]
[1777333134949,80.02,77219.18,166.0,-0.0111,2e-05,0.69604]
[1777333137619,80.02,77220.81,166.0,-0.01108,2e-05,0.6947]
[1777333138428,80.02,77219.62,166.0,-0.0111,2e-05,0.69568]
[1777333139146,80.02,77219.62,166.0,-0.0111,2e-05,0.69568]
[1777333143413,80.02,77220.68,166.0,-0.01108,2e-05,0.6948]
[1777333149409,80.02,77216.76,166.0,-0.01114,2e-05,0.69804]
[1777333150028,80.02,77216.76,166.0,-0.01114,2e-05,0.69804]
[1777333155451,80.02,77216.53,166.0,-0.01114,2e-05,0.69823]
[1777333160487,80.02,77217.38,166.0,-0.01113,2e-05,0.69753]
[1777333165522,80.02,77217.42,166.0,-0.01113,2e-05,0.6975]
[1777333170557,80.02,77211.39,166.0,-0.01122,2e-05,0.7025]
[1777333172570,80.02,77212.77,166.0,-0.01114,2e-05,0.69704]
[1777333177606,80.02,77213.35,166.0,-0.01113,2e-05,0.69656]
[1777333182641,80.02,77212.92,166.0,-0.01113,2e-05,0.69692]
[1777333188683,80.02,77213.81,166.0,-0.01112,2e-05,0.69618]
[1777333193718,80.02,77213.22,166.0,-0.01113,2e-05,0.69667]
[1777333198753,80.02,77212.17,166.0,-0.01114,2e-05,0.69754]
[1777333203788,80.02,77220.48,166.0,-0.01102,2e-05,0.69069]
[1777333208825,80.02,77226.09,166.0,-0.01093,2e-05,0.6861]
[1777333214865,80.02,77227.81,166.0,-0.01091,2e-05,0.6847]
[1777333219900,80.02,77229.11,166.0,-0.01089,2e-05,0.68364]
[1777333220489,80.02,77229.11,166.0,-0.01089,2e-05,0.68364]
[1777333225942,80.02,77228.59,166.0,-0.01089,2e-05,0.68406]
[1777333230977,80.02,77227.18,166.0,-0.01092,2e-05,0.68521]
[1777333236014,80.02,77227.64,166.0,-0.01084,2e-05,0.68059]
[1777333238028,80.02,77220.2,166.0,-0.01096,2e-05,0.68665]
[1777333243063,80.02,77219.14,166.0,-0.01097,2e-05,0.68752]
[1777333248098,80.02,77219.1,166.0,-0.01097,2e-05,0.68755]
[1777333249647,80.02,77219.45,166.0,-0.01097,2e-05,0.68727]
[1777333253861,80.02,77220.56,166.0,-0.01095,2e-05,0.68636]
[1777333259175,80.02,77220.19,166.0,-0.01096,2e-05,0.68666]
[1777333264210,80.02,77220.54,166.0,-0.01095,2e-05,0.68637]
[1777333269245,80.02,77221.89,166.0,-0.01093,2e-05,0.68527]
[1777333274280,80.02,77225.66,166.0,-0.01087,2e-05,0.6822]
[1777333279315,80.02,77224.88,166.0,-0.01089,2e-05,0.68283]
[1777333283727,80.02,77225.52,166.0,-0.01088,2e-05,0.68231]
[1777333287076,80.02,77225.44,166.0,-0.01088,2e-05,0.68238]
[1777333292406,80.02,77226.8,166.0,-0.01079,1e-05,0.67704]
[1777333297062,80.02,77224.91,166.0,-0.01082,2e-05,0.67857]
[1777333297097,80.02,77224.91,166.0,-0.01082,2e-05,0.67857]
[1777333297867,80.02,77226.47,166.0,-0.0108,1e-05,0.6773]
[1777333300019,80.02,77227.04,166.0,-0.01079,1e-05,0.67684]
[1777333305497,80.02,77227.68,166.0,-0.01078,1e-05,0.67633]
[1777333310576,80.02,77228.23,166.0,-0.01077,1e-05,0.67588]
[1777333313779,80.02,77229.55,166.0,-0.01075,1e-05,0.67482]
[1777333318620,80.02,77229.35,166.0,-0.01075,1e-05,0.67498]
[1777333323694,80.02,77229.39,166.0,-0.01075,1e-05,0.67494]
[1777333323695,80.02,77229.39,166.0,-0.01075,1e-05,0.67494]
[1777333329665,80.02,77238.89,166.0,-0.01061,1e-05,0.66731]
[1777333331072,80.02,77238.89,166.0,-0.01061,1e-05,0.66731]
[1777333337494,80.02,77242.21,166.0,-0.01056,1e-05,0.66466]
[1777333338728,80.02,77252.46,166.0,-0.01041,1e-05,0.65654]
[1777333343775,80.02,77269.3,166.0,-0.01017,1e-05,0.64336]
[1777333345485,80.02,77276.89,166.0,-0.01006,1e-05,0.63749]
[1777333345621,80.02,77276.89,166.0,-0.01006,1e-05,0.63749]
[1777333347403,80.02,77274.01,166.0,-0.0101,1e-05,0.63971]
[1777333347490,80.02,77266.3,166.0,-0.01021,1e-05,0.64569]
[1777333348808,80.02,77281.82,166.0,-0.00999,1e-05,0.6337]
[1777333351831,80.02,77285.89,166.0,-0.00988,1e-05,0.62657]
[1777333353750,80.02,77285.46,166.0,-0.00988,1e-05,0.62689]
[1777333358889,80.02,77280.82,166.0,-0.00995,1e-05,0.63043]
[1777333363927,80.02,77281.95,166.0,-0.00993,1e-05,0.62957]
[1777333368498,80.02,77278.34,166.0,-0.00998,1e-05,0.63233]
[1777333368962,80.02,77289.01,166.0,-0.00983,1e-05,0.6242]
[1777333369969,80.02,77300.89,166.0,-0.00967,1e-05,0.61525]
[1777333375011,80.02,77300.55,166.0,-0.00967,1e-05,0.61551]
[1777333379362,80.02,77295.59,166.0,-0.00974,1e-05,0.61923]
[1777333385486,80.02,77297.18,166.0,-0.00972,1e-05,0.61804]
[1777333391542,80.02,77291.21,166.0,-0.0098,1e-05,0.62253]
[1777333391763,80.02,77293.15,166.0,-0.00978,1e-05,0.62107]
[1777333397163,80.02,77295.41,166.0,-0.00975,1e-05,0.61937]
[1777333402198,80.02,77295.32,166.0,-0.00975,1e-05,0.61943]
[1777333407233,80.02,77301.4,166.0,-0.00966,1e-05,0.61487]
[1777333412250,80.02,77297.21,166.0,-0.00966,1e-05,0.61404]
[1777333417303,80.02,77297.87,166.0,-0.00965,1e-05,0.61354]
[1777333422338,80.02,77295.87,166.0,-0.00968,1e-05,0.61504]
[1777333423499,80.02,77283.3,166.0,-0.00985,1e-05,0.62452]
[1777333429388,80.02,77280.12,166.0,-0.0099,1e-05,0.62693]
[1777333434424,80.02,77279.09,166.0,-0.00991,1e-05,0.62772]
[1777333439459,80.02,77282.22,166.0,-0.00987,1e-05,0.62533]
[1777333441473,80.02,77290.54,166.0,-0.00975,1e-05,0.61904]
[1777333446507,80.02,77288.97,166.0,-0.00977,1e-05,0.62023]
[1777333451414,80.02,77286.54,166.0,-0.00981,1e-05,0.62206]
[1777333451545,80.02,77278.69,166.0,-0.00992,1e-05,0.62802]
[1777333456580,80.02,77275.08,166.0,-0.00997,1e-05,0.63078]
[1777333461615,80.02,77273.52,166.0,-0.00999,1e-05,0.63197]
[1777333466650,80.02,77277.47,166.0,-0.00993,1e-05,0.62895]
[1777333471684,80.02,77277.23,166.0,-0.00987,1e-05,0.6251]
[1777333476720,80.02,77278.91,166.0,-0.00985,1e-05,0.62383]
[1777333481756,80.02,77278.06,166.0,-0.00986,1e-05,0.62447]
[1777333483769,80.02,77287.6,166.0,-0.00973,1e-05,0.61726]
[1777333485542,80.02,77297.25,166.0,-0.0096,1e-05,0.61004]
[1777333490818,80.02,77299.95,166.0,-0.00956,1e-05,0.60803]
[1777333495853,80.02,77302.27,166.0,-0.00953,1e-05,0.60631]
[1777333500888,80.02,77301.26,166.0,-0.00955,1e-05,0.60706]
[1777333505922,80.02,77296.24,166.0,-0.00961,1e-05,0.61079]
[1777333507846,80.02,77296.16,166.0,-0.00961,1e-05,0.61085]
[1777333509905,80.02,77294.1,166.0,-0.00964,1e-05,0.61239]
[1777333514987,80.02,77292.22,166.0,-0.00967,1e-05,0.6138]
[1777333520022,80.02,77293.96,166.0,-0.00964,1e-05,0.6125]
[1777333525057,80.02,77288.85,166.0,-0.00971,1e-05,0.61632]
[1777333530091,80.02,77287.69,166.0,-0.00973,1e-05,0.6172]
[1777333535128,80.02,77286.23,166.0,-0.00969,1e-05,0.6143]
[1777333541170,80.02,77287.36,166.0,-0.00967,1e-05,0.61346]
[1777333546205,80.02,77286.06,166.0,-0.00969,1e-05,0.61443]
[1777333551240,80.02,77288.18,166.0,-0.00966,1e-05,0.61284]
[1777333554261,80.02,77299.73,166.0,-0.00951,1e-05,0.60425]
[1777333559295,80.02,77302.11,166.0,-0.00947,1e-05,0.60249]
[1777333564333,80.02,77304.57,166.0,-0.00944,1e-05,0.60068]
[1777333569368,80.02,77306.99,166.0,-0.00941,1e-05,0.5989]
[1777333574403,80.02,77306.17,166.0,-0.00942,1e-05,0.5995]
[1777333578430,80.02,77318.52,166.0,-0.00926,1e-05,0.59049]
[1777333583465,80.02,77323.19,166.0,-0.00919,1e-05,0.58711]
[1777333588501,80.02,77322.49,166.0,-0.0092,1e-05,0.58761]
[1777333593536,80.02,77323.3,166.0,-0.00914,1e-05,0.58317]
[1777333596557,80.02,77315.11,166.0,-0.00924,1e-05,0.58908]
[1777333601591,80.02,77315.92,166.0,-0.00923,1e-05,0.58849]
[1777333603606,80.02,77315.49,166.0,-0.00924,1e-05,0.58881]
[1777333606627,80.02,77314.95,166.0,-0.00924,1e-05,0.5892]
[1777333611817,80.02,77311.67,166.0,-0.00929,1e-05,0.59158]
[1777333617704,80.02,77313.69,166.0,-0.00926,1e-05,0.59011]
[1777333622739,80.02,77312.58,166.0,-0.00928,1e-05,0.59092]
[1777333627774,80.02,77308.92,166.0,-0.00932,1e-05,0.59358]
[1777333632809,80.02,77314.13,166.0,-0.00925,1e-05,0.58979]
[1777333637843,80.02,77310.65,166.0,-0.0093,1e-05,0.59232]
[1777333642878,80.02,77309.91,166.0,-0.00931,1e-05,0.59286]
[1777333647914,80.02,77309.45,166.0,-0.00932,1e-05,0.5932]
[1777333652949,80.02,77309.06,166.0,-0.00926,1e-05,0.58959]
[1777333657986,80.02,77308.48,166.0,-0.00927,1e-05,0.59001]
[1777333660000,80.02,77301.1,166.0,-0.00937,1e-05,0.59539]
[1777333665035,80.02,77307.79,166.0,-0.00928,1e-05,0.59051]
[1777333670072,80.02,77309.89,166.0,-0.00925,1e-05,0.58898]
[1777333675107,80.02,77310.99,166.0,-0.00924,1e-05,0.58819]
[1777333680142,80.02,77311.36,166.0,-0.00923,1e-05,0.58792]
[1777333682156,80.02,77321.07,166.0,-0.00911,1e-05,0.58092]
[1777333687191,80.02,77321.49,166.0,-0.0091,1e-05,0.58062]
[1777333692225,80.02,77321.87,166.0,-0.0091,1e-05,0.58035]
[1777333697261,80.02,77319.37,166.0,-0.00913,1e-05,0.58214]
[1777333702296,80.02,77319.07,166.0,-0.00913,1e-05,0.58236]
[1777333707330,80.02,77313.91,166.0,-0.0092,1e-05,0.58607]
[1777333712366,80.02,77311.93,166.0,-0.00917,1e-05,0.58363]
[1777333717402,80.02,77311.83,166.0,-0.00917,1e-05,0.58371]
[1777333722437,80.02,77312.08,166.0,-0.00916,1e-05,0.58353]
[1777333727632,80.02,77311.17,166.0,-0.00918,1e-05,0.58418]
[1777333733514,80.02,77310.06,166.0,-0.00919,1e-05,0.58498]
[1777333738549,80.02,77308.41,166.0,-0.00921,1e-05,0.58617]
[1777333743877,80.02,77310.06,166.0,-0.00919,1e-05,0.58498]
[1777333744779,80.02,77310.69,166.0,-0.00918,1e-05,0.58453]
[1777333747356,80.02,77309.97,166.0,-0.00919,1e-05,0.58505]
[1777333752647,80.02,77310.79,166.0,-0.00918,1e-05,0.58446]
[1777333757682,80.02,77313.62,166.0,-0.00914,1e-05,0.58242]
[1777333762716,80.02,77320.66,166.0,-0.00905,1e-05,0.57737]
[1777333767751,80.02,77326.84,166.0,-0.00897,1e-05,0.57297]
[1777333770773,80.02,77333.65,166.0,-0.00889,1e-05,0.56816]
[1777333775795,80.02,77332.38,166.0,-0.00885,1e-05,0.56526]
[1777333777496,80.02,77332.63,166.0,-0.00884,1e-05,0.56508]
[1777333777828,80.02,77341.7,166.0,-0.00873,1e-05,0.55874]
[1777333782860,80.02,77339.63,166.0,-0.00875,1e-05,0.56018]
[1777333785985,80.02,77339.55,166.0,-0.00875,1e-05,0.56024]
[1777333791923,80.02,77339.42,166.0,-0.00876,1e-05,0.56033]
[1777333796958,80.02,77340.15,166.0,-0.00875,1e-05,0.55982]
[1777333801993,80.02,77339.25,166.0,-0.00876,1e-05,0.56045]
[1777333803020,80.02,77339.25,166.0,-0.00876,1e-05,0.56045]
[1777333808036,80.02,77338.92,166.0,-0.00876,1e-05,0.56068]
[1777333813070,80.02,77338.62,166.0,-0.00877,1e-05,0.56089]
[1777333818106,80.02,77338.26,166.0,-0.00877,1e-05,0.56114]
[1777333820951,80.02,77336.44,166.0,-0.00879,1e-05,0.56241]
[1777333825155,80.02,77329.78,166.0,-0.00888,1e-05,0.56709]
[1777333830191,80.02,77329.45,166.0,-0.00888,1e-05,0.56732]
[1777333835226,80.02,77326.81,166.0,-0.00886,1e-05,0.56538]
[1777333840261,80.02,77330.04,166.0,-0.00882,1e-05,0.56311]
[1777333845311,80.02,77330.1,166.0,-0.00882,1e-05,0.56307]
[1777333850889,80.02,77328.86,166.0,-0.00883,1e-05,0.56394]
[1777333853352,80.02,77321.71,166.0,-0.00892,1e-05,0.56897]
[1777333854575,80.02,77321.71,166.0,-0.00892,1e-05,0.56897]
[1777333855200,80.02,77320.98,166.0,-0.00893,1e-05,0.56949]
[1777333860401,80.02,77322.89,166.0,-0.00891,1e-05,0.56814]
[1777333862676,80.02,77323.17,166.0,-0.0089,1e-05,0.56794]
[1777333864566,80.02,77323.05,166.0,-0.00891,1e-05,0.56803]
[1777333869799,80.02,77321.5,166.0,-0.00893,1e-05,0.56912]
[1777333869985,80.02,77321.5,166.0,-0.00893,1e-05,0.56912]
[1777333870596,80.02,77320.44,166.0,-0.00894,1e-05,0.56987]
[1777333871067,80.02,77320.44,166.0,-0.00894,1e-05,0.56987]
[1777333880541,80.02,77319.54,166.0,-0.00895,1e-05,0.57051]
[1777333885577,80.02,77319.6,166.0,-0.00895,1e-05,0.57047]
[1777333890612,80.02,77319.45,166.0,-0.00895,1e-05,0.57057]
[1777333895647,80.02,77317.24,166.0,-0.00892,1e-05,0.56832]
[1777333900682,80.02,77317.22,166.0,-0.00892,1e-05,0.56833]
[1777333905717,80.02,77316.55,166.0,-0.00893,1e-05,0.56881]
[1777333910752,80.02,77318.66,166.0,-0.0089,1e-05,0.56732]
[1777333916794,80.02,77318.63,166.0,-0.0089,1e-05,0.56734]
[1777333921829,80.02,77317.15,166.0,-0.00892,1e-05,0.56838]
[1777333926864,80.02,77317.1,166.0,-0.00892,1e-05,0.56842]
[1777333931898,80.02,77315.62,166.0,-0.00894,1e-05,0.56947]
[1777333936934,80.02,77314.77,166.0,-0.00895,1e-05,0.57007]
[1777333941968,80.02,77313.86,166.0,-0.00897,1e-05,0.57071]
[1777333947004,80.02,77312.47,166.0,-0.00898,1e-05,0.5717]
[1777333952039,80.02,77304.33,166.0,-0.00903,1e-05,0.57365]
[1777333960096,80.02,77301.92,166.0,-0.00906,1e-05,0.57537]
[1777333967145,80.02,77301.19,166.0,-0.00907,1e-05,0.57589]
[1777333972180,80.02,77300.75,166.0,-0.00908,1e-05,0.57621]
[1777333977215,80.02,77299.68,166.0,-0.00909,1e-05,0.57698]
[1777333982250,80.02,77299.31,166.0,-0.0091,1e-05,0.57724]
[1777333987285,80.02,77298.79,166.0,-0.0091,1e-05,0.57761]
[1777333992320,80.02,77298.46,166.0,-0.00911,1e-05,0.57785]
[1777333997355,80.02,77297.72,166.0,-0.00912,1e-05,0.57838]
[1777334002389,80.02,77303.4,166.0,-0.00904,1e-05,0.57432]
[1777334007425,80.02,77309.08,166.0,-0.00897,1e-05,0.57027]
[1777334011454,80.02,77311.91,166.0,-0.00887,1e-05,0.56445]
[1777334016488,80.02,77307.41,166.0,-0.00893,1e-05,0.56763]
[1777334020517,80.02,77314.44,166.0,-0.00884,1e-05,0.56267]
[1777334025551,80.02,77316.21,166.0,-0.00882,1e-05,0.56143]
[1777334030587,80.02,77316.2,166.0,-0.00882,1e-05,0.56144]
[1777334035621,80.02,77316.8,166.0,-0.00881,1e-05,0.56102]
[1777334040657,80.02,77317.29,166.0,-0.00881,1e-05,0.56067]
[1777334044685,80.02,77330.58,166.0,-0.00864,1e-05,0.55143]
[1777334045905,80.02,77330.58,166.0,-0.00864,1e-05,0.55143]
[1777334046145,80.02,77339.51,166.0,-0.00853,1e-05,0.54529]
[1777334047065,80.02,77385.28,166.0,-0.00798,1e-05,0.51472]
[1777334048176,80.02,77405.16,166.0,-0.00775,1e-05,0.50189]
[1777334049326,80.02,77412.14,166.0,-0.00767,1e-05,0.49745]
[1777334050014,80.02,77412.14,166.0,-0.00767,1e-05,0.49745]
[1777334054765,80.02,77399.75,166.0,-0.00781,1e-05,0.50535]
[1777334057787,80.02,77393.45,166.0,-0.00789,1e-05,0.50941]
[1777334063391,80.02,77399.45,166.0,-0.00782,1e-05,0.50555]
[1777334063393,80.02,77399.45,166.0,-0.00782,1e-05,0.50555]
[1777334062820,80.02,77408.35,166.0,-0.00772,1e-05,0.49986]
[1777334067856,80.02,77402.4,166.0,-0.00778,1e-05,0.50365]
[1777334068432,80.02,77402.4,166.0,-0.00778,1e-05,0.50365]
[1777334068437,80.02,77402.4,166.0,-0.00778,1e-05,0.50365]
[1777334073902,80.02,77405.28,166.0,-0.0077,1e-05,0.49831]
[1777334078940,80.02,77404.56,166.0,-0.00771,1e-05,0.49877]
[1777334083961,80.02,77401.19,166.0,-0.00775,1e-05,0.50091]
[1777334085989,80.02,77408.29,166.0,-0.00767,1e-05,0.4964]
[1777334088017,80.02,77426.59,166.0,-0.00746,1e-05,0.48492]
[1777334093039,80.02,77430.62,166.0,-0.00742,1e-05,0.48243]
[1777334098074,80.02,77439.28,166.0,-0.00732,1e-05,0.4771]
[1777334103112,80.02,77444.78,166.0,-0.00727,1e-05,0.47374]
[1777334105633,80.02,77442.1,166.0,-0.00729,1e-05,0.47537]
[1777334110161,80.02,77433.9,166.0,-0.00738,1e-05,0.4804]
[1777334113182,80.02,77425.69,166.0,-0.00747,1e-05,0.48548]
[1777334114188,80.02,77414.85,166.0,-0.00759,1e-05,0.49226]
[1777334118217,80.02,77406.35,166.0,-0.00769,1e-05,0.49763]
[1777334119544,80.02,77404.01,166.0,-0.00771,1e-05,0.49911]
[1777334124270,80.02,77395.05,166.0,-0.00782,1e-05,0.50484]
[1777334127290,80.02,77401.58,166.0,-0.00774,1e-05,0.50066]
[1777334130312,80.02,77409.7,166.0,-0.00765,1e-05,0.49551]
[1777334131319,80.02,77410.69,166.0,-0.00759,1e-05,0.4914]
[1777334136354,80.02,77412.03,166.0,-0.00757,1e-05,0.49056]
[1777334141389,80.02,77411.82,166.0,-0.00757,1e-05,0.49069]
[1777334146424,80.02,77415.79,166.0,-0.00753,1e-05,0.48821]
[1777334151459,80.02,77411.92,166.0,-0.00757,1e-05,0.49063]
[1777334156494,80.02,77411.59,166.0,-0.00758,1e-05,0.49084]
[1777334160523,80.02,77405.37,166.0,-0.00765,1e-05,0.49476]
[1777334166566,80.02,77400.95,166.0,-0.0077,1e-05,0.49756]
[1777334171601,80.02,77399.68,166.0,-0.00771,1e-05,0.49836]
[1777334176636,80.02,77395.92,166.0,-0.00775,1e-05,0.50076]
[1777334181671,80.02,77394.37,166.0,-0.00777,1e-05,0.50175]
[1777334186705,80.02,77394.41,166.0,-0.00777,1e-05,0.50173]
[1777334191741,80.02,77394.69,166.0,-0.00771,1e-05,0.49803]
[1777334196776,80.02,77394.81,166.0,-0.00771,1e-05,0.49795]
[1777334201811,80.02,77392.95,166.0,-0.00773,1e-05,0.49914]
[1777334206846,80.02,77393.38,166.0,-0.00773,1e-05,0.49886]
[1777334211880,80.02,77394.81,166.0,-0.00771,1e-05,0.49795]
[1777334216916,80.02,77393.61,166.0,-0.00773,1e-05,0.49872]
[1777334221951,80.02,77391.54,166.0,-0.00775,1e-05,0.50004]
[1777334226986,80.02,77391.32,166.0,-0.00775,1e-05,0.50018]
[1777334229219,80.02,77414.18,166.0,-0.0075,1e-05,0.48576]
[1777334231014,80.02,77407.38,166.0,-0.00757,1e-05,0.49001]
[1777334231705,80.02,77407.38,166.0,-0.00757,1e-05,0.49001]
[1777334232025,80.02,77400.08,166.0,-0.00765,1e-05,0.49461]
[1777334237056,80.02,77398.32,166.0,-0.00767,1e-05,0.49573]
[1777334239072,80.02,77389.17,166.0,-0.00778,1e-05,0.50155]
[1777334244106,80.02,77388.25,166.0,-0.00779,1e-05,0.50214]
[1777334248864,80.02,77387.87,166.0,-0.00779,1e-05,0.50238]
[1777334254176,80.02,77386.9,166.0,-0.00775,1e-05,0.49948]
[1777334259211,80.02,77382.34,166.0,-0.0078,1e-05,0.5024]
[1777334264247,80.02,77379.88,166.0,-0.00783,1e-05,0.50398]
[1777334269282,80.02,77378.8,166.0,-0.00784,1e-05,0.50467]
[1777334273310,80.02,77370.25,166.0,-0.00794,1e-05,0.5102]
[1777334279353,80.02,77371.16,166.0,-0.00793,1e-05,0.50961]
[1777334284388,80.02,77369.4,166.0,-0.00795,1e-05,0.51075]
[1777334289424,80.02,77369.38,166.0,-0.00795,1e-05,0.51077]
[1777334294459,80.02,77368.96,166.0,-0.00796,1e-05,0.51104]
[1777334299494,80.02,77366.04,166.0,-0.00799,1e-05,0.51294]
[1777334305537,80.02,77361.63,166.0,-0.00804,1e-05,0.51583]
[1777334310572,80.02,77366.04,166.0,-0.00799,1e-05,0.51294]
[1777334315607,80.02,77365.7,166.0,-0.00794,1e-05,0.50958]
[1777334320642,80.02,77366.06,166.0,-0.00793,1e-05,0.50934]
[1777334325676,80.02,77366.99,166.0,-0.00792,1e-05,0.50874]
[1777334330712,80.02,77366.86,166.0,-0.00793,1e-05,0.50883]
[1777334334740,80.02,77359.42,166.0,-0.00801,1e-05,0.51367]
[1777334336753,80.02,77365.85,166.0,-0.00794,1e-05,0.50948]
[1777334341789,80.02,77367.15,166.0,-0.00792,1e-05,0.50864]
[1777334346824,80.02,77367.3,166.0,-0.00792,1e-05,0.50854]
[1777334351858,80.02,77365.9,166.0,-0.00794,1e-05,0.50945]
[1777334355888,80.02,77375.58,166.0,-0.00783,1e-05,0.50319]
[1777334360923,80.02,77375.48,166.0,-0.00783,1e-05,0.50326]
[1777334365958,80.02,77371.62,166.0,-0.00787,1e-05,0.50574]
[1777334370993,80.02,77368.02,166.0,-0.00791,1e-05,0.50807]
[1777334380058,80.02,77366.92,166.0,-0.00787,1e-05,0.50522]
[1777334383079,80.02,77373.12,166.0,-0.0078,1e-05,0.50123]
[1777334388114,80.02,77372.28,166.0,-0.00781,1e-05,0.50177]
[1777334393149,80.02,77371.09,166.0,-0.00782,1e-05,0.50253]
[1777334398185,80.02,77368.51,166.0,-0.00785,1e-05,0.50419]
[1777334400675,80.02,77369.5,166.0,-0.00784,1e-05,0.50355]
[1777334401205,80.02,77374.72,166.0,-0.00778,1e-05,0.5002]
[1777334405359,80.02,77381.01,166.0,-0.00771,1e-05,0.49619]
[1777334409062,80.02,77376.81,166.0,-0.00776,1e-05,0.49886]
[1777334414297,80.02,77374.38,166.0,-0.00779,1e-05,0.50042]
[1777334417319,80.02,77367.67,166.0,-0.00786,1e-05,0.50473]
[1777334422354,80.02,77365.65,166.0,-0.00789,1e-05,0.50604]
[1777334424182,80.02,77364.35,166.0,-0.0079,1e-05,0.50688]
[1777334430411,80.02,77363.64,166.0,-0.00791,1e-05,0.50734]
[1777334435446,80.02,77357.32,166.0,-0.00793,1e-05,0.50786]
[1777334437460,80.02,77348.78,166.0,-0.00803,1e-05,0.51342]
[1777334442495,80.02,77334.89,166.0,-0.00819,1e-05,0.52259]
[1777334447530,80.02,77331.51,166.0,-0.00823,1e-05,0.52484]
[1777334451557,80.02,77319.46,166.0,-0.00838,1e-05,0.53293]
[1777334456592,80.02,77316.56,166.0,-0.00842,1e-05,0.53489]
[1777334461628,80.02,77315.35,166.0,-0.00843,1e-05,0.53571]
[1777334466662,80.02,77317.43,166.0,-0.0084,1e-05,0.5343]
[1777334471698,80.02,77315.16,166.0,-0.00843,1e-05,0.53584]
[1777334473712,80.02,77308.02,166.0,-0.00852,1e-05,0.54071]
[1777334475726,80.02,77298.43,166.0,-0.00864,1e-05,0.5473]
[1777334479755,80.02,77305.35,166.0,-0.00855,1e-05,0.54253]
[1777334481924,80.02,77307.17,166.0,-0.00853,1e-05,0.54129]
[1777334487811,80.02,77302.03,166.0,-0.0086,1e-05,0.54481]
[1777334489824,80.02,77316.4,166.0,-0.00842,1e-05,0.535]
[1777334491838,80.02,77323.72,166.0,-0.00827,1e-05,0.52637]
[1777334493853,80.02,77330.74,166.0,-0.00819,1e-05,0.52169]
[1777334498912,80.02,77336.25,166.0,-0.00812,1e-05,0.51804]
[1777334500926,80.02,77349.85,166.0,-0.00796,1e-05,0.50912]
[1777334505961,80.02,77348.12,166.0,-0.00798,1e-05,0.51025]
[1777334510996,80.02,77344.86,166.0,-0.00802,1e-05,0.51238]
[1777334512003,80.02,77338.16,166.0,-0.0081,1e-05,0.51678]
[1777334517038,80.02,77336.78,166.0,-0.00812,1e-05,0.51769]
[1777334522073,80.02,77339.66,166.0,-0.00808,1e-05,0.51579]
[1777334526102,80.02,77331.34,166.0,-0.00818,1e-05,0.52129]
[1777334531137,80.02,77330.82,166.0,-0.00819,1e-05,0.52164]
[1777334536172,80.02,77335.24,166.0,-0.00813,1e-05,0.51871]
[1777334536970,80.02,77335.24,166.0,-0.00813,1e-05,0.51871]
[1777334542213,80.02,77336.42,166.0,-0.00812,1e-05,0.51793]
[1777334547249,80.02,77336.23,166.0,-0.00812,1e-05,0.51805]
[1777334551277,80.02,77341.01,166.0,-0.00801,1e-05,0.51128]
[1777334556313,80.02,77342.18,166.0,-0.008,1e-05,0.51052]
[1777334558327,80.02,77348.79,166.0,-0.00792,1e-05,0.50622]
[1777334563362,80.02,77349.11,166.0,-0.00792,1e-05,0.50601]
[1777334568397,80.02,77348.81,166.0,-0.00792,1e-05,0.5062]
[1777334573432,80.02,77349.59,166.0,-0.00791,1e-05,0.5057]
[1777334578468,80.02,77343.06,166.0,-0.00799,1e-05,0.50995]
[1777334583505,80.02,77353.75,166.0,-0.00786,1e-05,0.50301]
[1777334586526,80.02,77344.06,166.0,-0.00797,1e-05,0.50929]
[1777334589546,80.02,77335.1,166.0,-0.00808,1e-05,0.51516]
[1777334593574,80.02,77312.39,166.0,-0.00835,1e-05,0.53029]
[1777334594581,80.02,77305.6,166.0,-0.00844,1e-05,0.53488]
[1777334599618,80.02,77301.44,166.0,-0.00849,1e-05,0.53771]
[1777334604652,80.02,77303.97,166.0,-0.00846,1e-05,0.53599]
[1777334609687,80.02,77302.29,166.0,-0.00848,1e-05,0.53713]
[1777334614722,80.02,77300.45,166.0,-0.00844,1e-05,0.53465]
[1777334619757,80.02,77298.32,166.0,-0.00847,1e-05,0.53609]
[1777334624792,80.02,77297.49,166.0,-0.00848,1e-05,0.53666]
[1777334626806,80.02,77303.65,166.0,-0.0084,1e-05,0.53248]
[1777334631840,80.02,77302.78,166.0,-0.00841,1e-05,0.53306]
[1777334636876,80.02,77305.26,166.0,-0.00838,1e-05,0.53139]
[1777334640904,80.02,77298.85,166.0,-0.00846,1e-05,0.53573]
[1777334645939,80.02,77300.17,166.0,-0.00845,1e-05,0.53484]
[1777334650973,80.02,77301.58,166.0,-0.00843,1e-05,0.53388]
[1777334656020,80.02,77299.24,166.0,-0.00846,1e-05,0.53547]
[1777334661043,80.02,77293.14,166.0,-0.00853,1e-05,0.53963]
[1777334666079,80.02,77286.59,166.0,-0.00862,1e-05,0.54413]
[1777334671114,80.02,77285.58,166.0,-0.00857,1e-05,0.54105]
[1777334676149,80.02,77285.31,166.0,-0.00857,1e-05,0.54123]
[1777334681184,80.02,77282.78,166.0,-0.00861,1e-05,0.54297]
[1777334686218,80.02,77283.83,166.0,-0.00859,1e-05,0.54225]
[1777334691253,80.02,77286.19,166.0,-0.00856,1e-05,0.54063]
[1777334696289,80.02,77288.61,166.0,-0.00853,1e-05,0.53897]
[1777334701323,80.02,77287.53,166.0,-0.00855,1e-05,0.53971]
[1777334703338,80.02,77280.03,166.0,-0.00864,1e-05,0.54487]
[1777334708374,80.02,77276.69,166.0,-0.00868,1e-05,0.54718]
[1777334713409,80.02,77272.67,166.0,-0.00873,1e-05,0.54997]
[1777334718444,80.02,77274.01,166.0,-0.00872,1e-05,0.54904]
[1777334723479,80.02,77273.66,166.0,-0.00872,1e-05,0.54929]
[1777334727507,80.02,77290.63,166.0,-0.00851,1e-05,0.53759]
[1777334731537,80.02,77294.24,166.0,-0.00841,1e-05,0.53139]
[1777334736573,80.02,77292.41,166.0,-0.00843,1e-05,0.53263]
[1777334741608,80.02,77292.36,166.0,-0.00843,1e-05,0.53266]
[1777334746643,80.02,77295.6,166.0,-0.00839,1e-05,0.53047]
[1777334751678,80.02,77294.35,166.0,-0.0084,1e-05,0.53132]
[1777334756712,80.02,77295.03,166.0,-0.0084,1e-05,0.53086]
[1777334761748,80.02,77288.69,166.0,-0.00847,1e-05,0.53516]
[1777334766783,80.02,77285.41,166.0,-0.00852,1e-05,0.5374]
[1777334768798,80.02,77279.1,166.0,-0.00859,1e-05,0.54172]
[1777334772826,80.02,77285.75,166.0,-0.00851,1e-05,0.53717]
[1777334777861,80.02,77282.46,166.0,-0.00855,1e-05,0.53942]
[1777334782896,80.02,77282.13,166.0,-0.00856,1e-05,0.53964]
[1777334787934,80.02,77282.57,166.0,-0.00855,1e-05,0.53934]
[1777334792969,80.02,77277.81,166.0,-0.00855,1e-05,0.53883]
[1777334798004,80.02,77277.16,166.0,-0.00856,1e-05,0.53928]
[1777334803039,80.02,77278.75,166.0,-0.00854,1e-05,0.53819]
[1777334808074,80.02,77273.01,166.0,-0.00861,1e-05,0.54213]
[1777334813108,80.02,77272.49,166.0,-0.00862,1e-05,0.54249]
[1777334818144,80.02,77271.96,166.0,-0.00863,1e-05,0.54286]
[1777334823179,80.02,77267.86,166.0,-0.00868,1e-05,0.54569]
[1777334828214,80.02,77266.87,166.0,-0.00869,1e-05,0.54638]
[1777334833249,80.02,77266.15,166.0,-0.0087,1e-05,0.54688]
[1777334838284,80.02,77266.07,166.0,-0.0087,1e-05,0.54693]
[1777334843318,80.02,77266.57,166.0,-0.00869,1e-05,0.54658]
[1777334848354,80.02,77268.17,166.0,-0.00867,1e-05,0.54548]
[1777334853388,80.02,77266.72,166.0,-0.00863,1e-05,0.54267]
[1777334858424,80.02,77260.62,166.0,-0.00871,1e-05,0.5469]
[1777334863458,80.02,77260.6,166.0,-0.00871,1e-05,0.54691]
[1777334867488,80.02,77268.38,166.0,-0.00861,1e-05,0.54153]
[1777334872522,80.02,77270.43,166.0,-0.00859,1e-05,0.54012]
[1777334875545,80.02,77279.12,166.0,-0.00848,1e-05,0.53417]
[1777334877558,80.02,77290.43,166.0,-0.00834,1e-05,0.52651]
[1777334882593,80.02,77292.26,166.0,-0.00832,1e-05,0.52528]
[1777334887629,80.02,77296.94,166.0,-0.00826,1e-05,0.52214]
[1777334892663,80.02,77303.42,166.0,-0.00818,1e-05,0.51782]
[1777334897700,80.02,77303.26,166.0,-0.00818,1e-05,0.51793]
[1777334902736,80.02,77302.73,166.0,-0.00819,1e-05,0.51828]
[1777334908359,80.02,77302.77,166.0,-0.00819,1e-05,0.51826]
[1777334908360,80.02,77302.77,166.0,-0.00819,1e-05,0.51826]
[1777334913812,80.02,77303.71,166.0,-0.00812,1e-05,0.51396]
[1777334918848,80.02,77303.92,166.0,-0.00812,1e-05,0.51382]
[1777334923882,80.02,77308.1,166.0,-0.00807,1e-05,0.51107]
[1777334928918,80.02,77306.77,166.0,-0.00808,1e-05,0.51194]
[1777334931939,80.02,77314.43,166.0,-0.00799,1e-05,0.50692]
[1777334936974,80.02,77318.66,166.0,-0.00794,1e-05,0.50416]
[1777334942008,80.02,77320.92,166.0,-0.00792,1e-05,0.5027]
[1777334947044,80.02,77322.75,166.0,-0.0079,1e-05,0.50151]
[1777334950065,80.02,77329.2,166.0,-0.00782,1e-05,0.49735]
[1777334953088,80.02,77337.13,166.0,-0.00773,1e-05,0.49228]
[1777334956110,80.02,77328.45,166.0,-0.00783,1e-05,0.49783]
[1777334962151,80.02,77327.05,166.0,-0.00784,1e-05,0.49874]
[1777334967186,80.02,77327.66,166.0,-0.00784,1e-05,0.49834]
[1777334969201,80.02,77335.61,166.0,-0.00775,1e-05,0.49325]
[1777334971215,80.02,77342.64,166.0,-0.00761,1e-05,0.48524]
[1777334976250,80.02,77344.25,166.0,-0.00759,1e-05,0.48423]
[1777334980278,80.02,77353.73,166.0,-0.00749,1e-05,0.4783]
[1777334982292,80.02,77362.02,166.0,-0.00739,1e-05,0.47316]
[1777334986357,80.02,77363.87,166.0,-0.00737,1e-05,0.47202]
[1777334992363,80.02,77356.8,166.0,-0.00745,1e-05,0.47639]
[1777334997399,80.02,77353.43,166.0,-0.00749,1e-05,0.47849]
[1777335002436,80.02,77360.56,166.0,-0.00741,1e-05,0.47406]
[1777335004450,80.02,77350.77,166.0,-0.00752,1e-05,0.48014]
[1777335006464,80.02,77336.19,166.0,-0.00769,1e-05,0.48932]
[1777335007460,80.02,77336.19,166.0,-0.00769,1e-05,0.48932]
[1777335013513,80.02,77334.93,166.0,-0.0077,1e-05,0.49012]
[1777335018813,80.02,77334.63,166.0,-0.0077,1e-05,0.49031]
[1777335022576,80.02,77341.96,166.0,-0.00762,1e-05,0.48567]
[1777335027611,80.02,77336.15,166.0,-0.00769,1e-05,0.48935]
[1777335032645,80.02,77336.92,166.0,-0.00762,1e-05,0.48532]
[1777335036674,80.02,77343.94,166.0,-0.00754,1e-05,0.48091]
[1777335038688,80.02,77359.63,166.0,-0.00737,1e-05,0.47117]
[1777335043723,80.02,77362.62,166.0,-0.00734,1e-05,0.46933]
[1777335045737,80.02,77370.32,166.0,-0.00725,1e-05,0.46463]
[1777335050775,80.02,77373.33,166.0,-0.00722,1e-05,0.4628]
[1777335055811,80.02,77377.16,166.0,-0.00718,1e-05,0.46049]
[1777335060846,80.02,77380.11,166.0,-0.00715,1e-05,0.45871]
[1777335064873,80.02,77390.43,166.0,-0.00704,1e-05,0.45254]
[1777335065881,80.02,77397.91,166.0,-0.00696,1e-05,0.4481]
[1777335070916,80.02,77397.71,166.0,-0.00696,1e-05,0.44822]
[1777335075951,80.02,77398.04,166.0,-0.00696,1e-05,0.44803]
[1777335080986,80.02,77402.25,166.0,-0.00691,1e-05,0.44555]
[1777335086029,80.02,77415.43,166.0,-0.00678,1e-05,0.43787]
[1777335091064,80.02,77419.18,166.0,-0.00669,1e-05,0.43244]
[1777335095092,80.02,77428.34,166.0,-0.0066,1e-05,0.42721]
[1777335097106,80.02,77417.37,166.0,-0.00671,1e-05,0.43347]
[1777335101134,80.02,77411.35,166.0,-0.00677,1e-05,0.43694]
[1777335106169,80.02,77409.67,166.0,-0.00679,1e-05,0.43791]
[1777335111204,80.02,77408.67,166.0,-0.0068,1e-05,0.43849]
[1777335117246,80.02,77407.86,166.0,-0.0068,1e-05,0.43896]
[1777335119260,80.02,77401.03,166.0,-0.00687,1e-05,0.44294]
[1777335124295,80.02,77397.43,166.0,-0.00691,1e-05,0.44505]
[1777335129330,80.02,77395.62,166.0,-0.00693,1e-05,0.44612]
[1777335134364,80.02,77394.47,166.0,-0.00694,1e-05,0.44679]
[1777335139400,80.02,77393.47,166.0,-0.00695,1e-05,0.44738]
[1777335145441,80.02,77393.72,166.0,-0.00695,1e-05,0.44724]
[1777335150479,80.02,77393.37,166.0,-0.00695,1e-05,0.44744]
[1777335155514,80.02,77393.3,166.0,-0.0069,1e-05,0.44415]
[1777335155617,80.02,77393.3,166.0,-0.0069,1e-05,0.44415]
[1777335161556,80.02,77387.33,166.0,-0.00697,1e-05,0.44766]
[1777335166591,80.02,77386.41,166.0,-0.00698,1e-05,0.4482]
[1777335172632,80.02,77386.86,166.0,-0.00697,1e-05,0.44794]
[1777335177668,80.02,77386.45,166.0,-0.00698,1e-05,0.44818]
[1777335182703,80.02,77386.53,166.0,-0.00698,1e-05,0.44813]
[1777335188264,80.02,77386.53,166.0,-0.00698,1e-05,0.44813]
[1777335191765,80.02,77374.82,166.0,-0.0071,1e-05,0.4551]
[1777335197807,80.02,77370.34,166.0,-0.00715,1e-05,0.45779]
[1777335202843,80.02,77367.46,166.0,-0.00718,1e-05,0.45953]
[1777335207878,80.02,77361.4,166.0,-0.00724,1e-05,0.4632]
[1777335209892,80.02,77349.79,166.0,-0.00737,1e-05,0.4703]
[1777335214926,80.02,77339.12,166.0,-0.00744,1e-05,0.47341]
[1777335216321,80.02,77329.11,166.0,-0.00755,1e-05,0.47964]
[1777335216945,80.02,77317.47,166.0,-0.00768,1e-05,0.48698]
[1777335221980,80.02,77306.97,166.0,-0.0078,1e-05,0.49368]
[1777335227014,80.02,77304.31,166.0,-0.00784,1e-05,0.49539]
[1777335232049,80.02,77297.62,166.0,-0.00791,1e-05,0.49971]
[1777335237085,80.02,77305.14,166.0,-0.00783,1e-05,0.49486]
[1777335242120,80.02,77305.75,166.0,-0.00782,1e-05,0.49446]
[1777335247156,80.02,77304.67,166.0,-0.00783,1e-05,0.49516]
[1777335252191,80.02,77303.82,166.0,-0.00784,1e-05,0.49571]
[1777335257227,80.02,77306.15,166.0,-0.00781,1e-05,0.49421]
[1777335262261,80.02,77313.57,166.0,-0.00773,1e-05,0.48946]
[1777335263268,80.02,77319.9,166.0,-0.00765,1e-05,0.48544]
[1777335268304,80.02,77319.74,166.0,-0.00766,1e-05,0.48554]
[1777335273339,80.02,77316.81,166.0,-0.00764,1e-05,0.48384]
[1777335278373,80.02,77315.7,166.0,-0.00765,1e-05,0.48454]
[1777335283409,80.02,77316.85,166.0,-0.00764,1e-05,0.48382]
[1777335288444,80.02,77316.78,166.0,-0.00764,1e-05,0.48386]
[1777335293479,80.02,77318.07,166.0,-0.00762,1e-05,0.48305]
[1777335298514,80.02,77317.42,166.0,-0.00763,1e-05,0.48346]
[1777335302542,80.02,77311.22,166.0,-0.0077,1e-05,0.48738]
[1777335306570,80.02,77303.3,166.0,-0.00779,1e-05,0.49244]
[1777335311605,80.02,77312.52,166.0,-0.00769,1e-05,0.48656]
[1777335316639,80.02,77316.78,166.0,-0.00764,1e-05,0.48386]
[1777335321675,80.02,77322.78,166.0,-0.00757,1e-05,0.48008]
[1777335324696,80.02,77329.47,166.0,-0.00749,1e-05,0.4759]
[1777335330738,80.02,77323.41,166.0,-0.00756,1e-05,0.47969]
[1777335335772,80.02,77320.83,166.0,-0.00754,1e-05,0.47778]
[1777335340808,80.02,77321.15,166.0,-0.00753,1e-05,0.47758]
[1777335346850,80.02,77326.52,166.0,-0.00747,1e-05,0.47423]
[1777335349871,80.02,77335.18,166.0,-0.00738,1e-05,0.46887]
[1777335354906,80.02,77329.93,166.0,-0.00743,1e-05,0.47211]
[1777335359941,80.02,77334.01,166.0,-0.00739,1e-05,0.46959]
[1777335360857,80.02,77334.01,166.0,-0.00739,1e-05,0.46959]
[1777335365982,80.02,77336.48,166.0,-0.00736,1e-05,0.46807]
[1777335367996,80.02,77347.91,166.0,-0.00724,1e-05,0.46109]
[1777335373032,80.02,77350.9,166.0,-0.0072,1e-05,0.45927]
[1777335378069,80.02,77351.23,166.0,-0.0072,1e-05,0.45907]
[1777335383103,80.02,77340.6,166.0,-0.00732,1e-05,0.46554]
[1777335386124,80.02,77333.6,166.0,-0.00739,1e-05,0.46984]
[1777335389145,80.02,77342.2,166.0,-0.0073,1e-05,0.46456]
[1777335391159,80.02,77342.88,166.0,-0.00724,1e-05,0.4607]
[1777335393173,80.02,77349.89,166.0,-0.00716,1e-05,0.45646]
[1777335396195,80.02,77361.32,166.0,-0.00704,1e-05,0.44961]
[1777335400223,80.02,77369.78,166.0,-0.00695,1e-05,0.4446]
[1777335405258,80.02,77371.94,166.0,-0.00693,1e-05,0.44333]
[1777335409286,80.02,77378.08,166.0,-0.00686,1e-05,0.43973]
[1777335415328,80.02,77381.32,166.0,-0.00683,1e-05,0.43784]
[1777335420713,80.02,77379.28,166.0,-0.00685,1e-05,0.43903]
[1777335421382,80.02,77408.21,166.0,-0.00655,1e-05,0.42243]
[1777335426815,80.02,77408.68,166.0,-0.00655,1e-05,0.42216]
[1777335432448,80.02,77414.45,166.0,-0.00649,1e-05,0.41892]
[1777335437483,80.02,77417.13,166.0,-0.00647,1e-05,0.41742]
[1777335442517,80.02,77411.07,166.0,-0.00653,1e-05,0.42082]
[1777335447555,80.02,77413.79,166.0,-0.0065,1e-05,0.41929]
[1777335452591,80.02,77413.39,166.0,-0.00645,1e-05,0.4163]
[1777335457625,80.02,77413.25,166.0,-0.00646,1e-05,0.41638]
[1777335462661,80.02,77411.7,166.0,-0.00647,1e-05,0.41724]
[1777335466688,80.02,77403.74,166.0,-0.00655,1e-05,0.42171]
[1777335471725,80.02,77399.88,166.0,-0.00659,1e-05,0.4239]
[1777335476760,80.02,77395.75,166.0,-0.00663,1e-05,0.42624]
[1777335481795,80.02,77391.39,166.0,-0.00667,1e-05,0.42873]
[1777335481993,80.02,77391.39,166.0,-0.00667,1e-05,0.42873]
[1777335487837,80.02,77384.31,166.0,-0.00675,1e-05,0.4328]
[1777335492872,80.02,77385.09,166.0,-0.00674,1e-05,0.43235]
[1777335497906,80.02,77384.51,166.0,-0.00675,1e-05,0.43269]
[1777335503957,80.02,77384.89,166.0,-0.00674,1e-05,0.43247]
[1777335508992,80.02,77375.55,166.0,-0.00684,1e-05,0.43788]
[1777335514027,80.02,77367.9,166.0,-0.00687,1e-05,0.43901]
[1777335519070,80.02,77370.23,166.0,-0.00684,1e-05,0.43765]
[1777335521085,80.02,77363.96,166.0,-0.00691,1e-05,0.44132]
[1777335523099,80.02,77355.77,166.0,-0.00699,1e-05,0.44615]
[1777335527685,80.02,77351.98,166.0,-0.00704,1e-05,0.4484]
[1777335533168,80.02,77348.85,166.0,-0.00707,1e-05,0.45026]
[1777335538249,80.02,77345.01,166.0,-0.00711,1e-05,0.45256]
[1777335544247,80.02,77338.7,166.0,-0.00718,1e-05,0.45635]
[1777335549281,80.02,77332.77,166.0,-0.00724,1e-05,0.45995]
[1777335554316,80.02,77332.18,166.0,-0.00725,1e-05,0.4603]
[1777335559353,80.02,77323.52,166.0,-0.00735,1e-05,0.4656]
[1777335560360,80.02,77311.49,166.0,-0.00748,1e-05,0.47303]
[1777335563381,80.02,77305.48,166.0,-0.00755,1e-05,0.47678]
[1777335568416,80.02,77299.72,166.0,-0.00761,1e-05,0.4804]
[1777335572445,80.02,77284.18,166.0,-0.00774,1e-05,0.48667]
[1777335577480,80.02,77280.08,166.0,-0.00779,1e-05,0.4893]
[1777335581508,80.02,77273.78,166.0,-0.00786,1e-05,0.49335]
[1777335586543,80.02,77270.67,166.0,-0.0079,1e-05,0.49535]
[1777335591578,80.02,77275.43,166.0,-0.00784,1e-05,0.49228]
[1777335595952,80.02,77275.63,166.0,-0.00784,1e-05,0.49215]
[1777335601648,80.02,77274.95,166.0,-0.00785,1e-05,0.49259]
[1777335606683,80.02,77273.91,166.0,-0.00786,1e-05,0.49326]
[1777335611718,80.02,77276.45,166.0,-0.00783,1e-05,0.49163]
[1777335620784,80.02,77276.07,166.0,-0.00783,1e-05,0.49187]
[1777335626826,80.02,77276.55,166.0,-0.00783,1e-05,0.49156]
[1777335631861,80.02,77275.28,166.0,-0.00779,1e-05,0.48876]
[1777335636895,80.02,77274.17,166.0,-0.0078,1e-05,0.48947]
[1777335637903,80.02,77264.7,166.0,-0.00791,1e-05,0.49557]
[1777335642938,80.02,77267.22,166.0,-0.00788,1e-05,0.49394]
[1777335647973,80.02,77265.14,166.0,-0.00791,1e-05,0.49529]
[1777335653008,80.02,77267.38,166.0,-0.00788,1e-05,0.49384]
[1777335658043,80.02,77265.99,166.0,-0.0079,1e-05,0.49474]
[1777335663077,80.02,77266.16,166.0,-0.00789,1e-05,0.49463]
[1777335673148,80.02,77264.27,166.0,-0.00792,1e-05,0.49585]
[1777335679190,80.02,77265.1,166.0,-0.00791,1e-05,0.49531]
[1777335684225,80.02,77266.04,166.0,-0.00789,1e-05,0.49471]
[1777335687246,80.02,77273.5,166.0,-0.00781,1e-05,0.4899]
[1777335692281,80.02,77265.76,166.0,-0.00784,1e-05,0.49124]
[1777335695302,80.02,77273.73,166.0,-0.00775,1e-05,0.48613]
[1777335702351,80.02,77269.7,166.0,-0.0078,1e-05,0.48871]
[1777335707386,80.02,77270.94,166.0,-0.00778,1e-05,0.48792]
[1777335712420,80.02,77271.84,166.0,-0.00777,1e-05,0.48734]
[1777335717456,80.02,77271.11,166.0,-0.00778,1e-05,0.48781]
[1777335722490,80.02,77274.36,166.0,-0.00774,1e-05,0.48573]
[1777335726519,80.02,77280.52,166.0,-0.00767,1e-05,0.48181]
[1777335731554,80.02,77285.82,166.0,-0.00761,1e-05,0.47847]
[1777335736589,80.02,77283.79,166.0,-0.00763,1e-05,0.47975]
[1777335741624,80.02,77287.92,166.0,-0.00758,1e-05,0.47714]
[1777335746659,80.02,77288.42,166.0,-0.00758,1e-05,0.47683]
[1777335751694,80.02,77293.45,166.0,-0.00747,1e-05,0.47014]
[1777335755722,80.02,77301.49,166.0,-0.00738,1e-05,0.46517]
[1777335760759,80.02,77303.63,166.0,-0.00735,1e-05,0.46385]
[1777335766801,80.02,77303.2,166.0,-0.00736,1e-05,0.46412]
[1777335771839,80.02,77294.98,166.0,-0.00745,1e-05,0.46919]
[1777335776874,80.02,77292.76,166.0,-0.00747,1e-05,0.47057]
[1777335781909,80.02,77291.51,166.0,-0.00749,1e-05,0.47135]
[1777335786946,80.02,77292.33,166.0,-0.00748,1e-05,0.47084]
[1777335792988,80.02,77292.7,166.0,-0.00748,1e-05,0.47061]
[1777335798023,80.02,77294.79,166.0,-0.00745,1e-05,0.46931]
[1777335803058,80.02,77293.84,166.0,-0.00746,1e-05,0.4699]
[1777335808093,80.02,77292.56,166.0,-0.00748,1e-05,0.47069]
[1777335813128,80.02,77292.98,166.0,-0.00742,1e-05,0.46691]
[1777335818162,80.02,77292.33,166.0,-0.00742,1e-05,0.46731]
[1777335823197,80.02,77291.36,166.0,-0.00744,1e-05,0.46791]
[1777335829240,80.02,77291.46,166.0,-0.00743,1e-05,0.46785]
[1777335834283,80.02,77291.5,166.0,-0.00743,1e-05,0.46782]
[1777335839317,80.02,77292.01,166.0,-0.00743,1e-05,0.46751]
[1777335844352,80.02,77286.13,166.0,-0.00749,1e-05,0.47116]
[1777335846366,80.02,77278.61,166.0,-0.00758,1e-05,0.47586]
[1777335851401,80.02,77272.77,166.0,-0.00765,1e-05,0.47954]
[1777335856436,80.02,77277.8,166.0,-0.00759,1e-05,0.47637]
[1777335861470,80.02,77277.11,166.0,-0.0076,1e-05,0.47681]
[1777335866506,80.02,77277.47,166.0,-0.00759,1e-05,0.47658]
[1777335867513,80.02,77270.04,166.0,-0.00768,1e-05,0.48127]
[1777335872547,80.02,77262.98,166.0,-0.00771,1e-05,0.48215]
[1777335877583,80.02,77262.44,166.0,-0.00771,1e-05,0.4825]
[1777335882618,80.02,77267.7,166.0,-0.00765,1e-05,0.47916]
[1777335887652,80.02,77262.55,166.0,-0.00771,1e-05,0.48243]
[1777335892690,80.02,77260.19,166.0,-0.00774,1e-05,0.48393]
[1777335897724,80.02,77257.42,166.0,-0.00777,1e-05,0.4857]
[1777335901756,80.02,77268.17,166.0,-0.00765,1e-05,0.47886]
[1777335903770,80.02,77275.71,166.0,-0.00756,1e-05,0.47412]
[1777335908805,80.02,77275.22,166.0,-0.00756,1e-05,0.47442]
[1777335912833,80.02,77267.6,166.0,-0.00765,1e-05,0.47922]
[1777335916860,80.02,77260.99,166.0,-0.00773,1e-05,0.48342]
[1777335921896,80.02,77258.42,166.0,-0.00776,1e-05,0.48506]
[1777335922903,80.02,77251.16,166.0,-0.00785,1e-05,0.48972]
[1777335927938,80.02,77257.34,166.0,-0.00777,1e-05,0.48575]
[1777335932973,80.02,77255.76,166.0,-0.00773,1e-05,0.48314]
[1777335938008,80.02,77254.83,166.0,-0.00775,1e-05,0.48373]
[1777335943043,80.02,77254.63,166.0,-0.00775,1e-05,0.48386]
[1777335948078,80.02,77253.98,166.0,-0.00776,1e-05,0.48427]
[1777335953113,80.02,77257.44,166.0,-0.00771,1e-05,0.48207]
[1777335958148,80.02,77263.09,166.0,-0.00765,1e-05,0.47848]
[1777335960162,80.02,77269.72,166.0,-0.00757,1e-05,0.4743]
[1777335965196,80.02,77274.01,166.0,-0.00752,1e-05,0.47162]
[1777335969225,80.02,77280.0,166.0,-0.00746,1e-05,0.46789]
[1777335971239,80.02,77272.59,166.0,-0.00754,1e-05,0.4725]
[1777335976273,80.02,77271.28,166.0,-0.00755,1e-05,0.47333]
[1777335981308,80.02,77268.41,166.0,-0.00759,1e-05,0.47513]
[1777335986344,80.02,77261.87,166.0,-0.00766,1e-05,0.47925]
[1777335988358,80.02,77253.63,166.0,-0.00776,1e-05,0.4845]
[1777335993463,80.02,77250.37,166.0,-0.00774,1e-05,0.48295]
[1777335998497,80.02,77252.49,166.0,-0.00772,1e-05,0.4816]
[1777336003533,80.02,77252.78,166.0,-0.00771,1e-05,0.48142]
[1777336008568,80.02,77257.85,166.0,-0.00765,1e-05,0.4782]
[1777336013609,80.02,77259.9,166.0,-0.00763,1e-05,0.4769]
[1777336018644,80.02,77261.2,166.0,-0.00762,1e-05,0.47608]
[1777336024005,80.02,77262.02,166.0,-0.00761,1e-05,0.47557]
[1777336029721,80.02,77261.4,166.0,-0.00761,1e-05,0.47596]
[1777336031735,80.02,77254.74,166.0,-0.00769,1e-05,0.48017]
[1777336036769,80.02,77253.28,166.0,-0.00771,1e-05,0.4811]
[1777336041805,80.02,77249.23,166.0,-0.00775,1e-05,0.48368]
[1777336046839,80.02,77246.04,166.0,-0.00779,1e-05,0.48572]
[1777336048854,80.02,77239.07,166.0,-0.00788,1e-05,0.49021]
[1777336053888,80.02,77231.67,166.0,-0.00791,1e-05,0.49132]
[1777336058923,80.02,77232.18,166.0,-0.0079,1e-05,0.49099]
[1777336063959,80.02,77232.94,166.0,-0.00789,1e-05,0.4905]
[1777336068994,80.02,77237.89,166.0,-0.00783,1e-05,0.48731]
[1777336074029,80.02,77240.84,166.0,-0.0078,1e-05,0.48541]
[1777336079064,80.02,77242.16,166.0,-0.00778,1e-05,0.48456]
[1777336082085,80.02,77252.51,166.0,-0.00766,1e-05,0.47797]
[1777336087120,80.02,77247.05,166.0,-0.00772,1e-05,0.48144]
[1777336092155,80.02,77246.82,166.0,-0.00773,1e-05,0.48159]
[1777336097190,80.02,77243.83,166.0,-0.00776,1e-05,0.4835]
[1777336102226,80.02,77245.28,166.0,-0.00774,1e-05,0.48257]
[1777336107264,80.02,77245.11,166.0,-0.00775,1e-05,0.48268]
[1777336112296,80.02,77244.23,166.0,-0.0077,1e-05,0.47961]
[1777336117330,80.02,77244.29,166.0,-0.0077,1e-05,0.47957]
[1777336122366,80.02,77242.21,166.0,-0.00772,1e-05,0.4809]
[1777336127401,80.02,77242.69,166.0,-0.00772,1e-05,0.48059]
[1777336132436,80.02,77241.71,166.0,-0.00773,1e-05,0.48122]
[1777336137470,80.02,77241.52,166.0,-0.00773,1e-05,0.48134]
[1777336142506,80.02,77240.99,166.0,-0.00774,1e-05,0.48167]
[1777336147540,80.02,77245.18,166.0,-0.00769,1e-05,0.47901]
[1777336152576,80.02,77242.01,166.0,-0.00773,1e-05,0.48102]
[1777336157611,80.02,77241.17,166.0,-0.00774,1e-05,0.48156]
[1777336162645,80.02,77243.27,166.0,-0.00771,1e-05,0.48022]
[1777336167681,80.02,77243.08,166.0,-0.00771,1e-05,0.48034]
[1777336172716,80.02,77236.78,166.0,-0.00773,1e-05,0.48072]
[1777336177751,80.02,77236.55,166.0,-0.00773,1e-05,0.48087]
[1777336182785,80.02,77236.02,166.0,-0.00774,1e-05,0.48121]
[1777336187821,80.02,77230.12,166.0,-0.00781,1e-05,0.48499]
[1777336192856,80.02,77229.97,166.0,-0.00781,1e-05,0.48508]
[1777336197890,80.02,77232.14,166.0,-0.00779,1e-05,0.48369]
[1777336202929,80.02,77238.27,166.0,-0.00771,1e-05,0.47978]
[1777336207965,80.02,77236.35,166.0,-0.00774,1e-05,0.481]
[1777336212998,80.02,77235.49,166.0,-0.00775,1e-05,0.48155]
[1777336215327,80.02,77227.96,166.0,-0.00784,1e-05,0.48637]
[1777336221064,80.02,77228.73,166.0,-0.00783,1e-05,0.48588]
[1777336226099,80.02,77229.55,166.0,-0.00782,1e-05,0.48535]
[1777336231133,80.02,77228.73,166.0,-0.00777,1e-05,0.48222]
[1777336236169,80.02,77226.15,166.0,-0.0078,1e-05,0.48388]
[1777336241204,80.02,77221.28,166.0,-0.00786,1e-05,0.48701]
[1777336246239,80.02,77220.69,166.0,-0.00787,1e-05,0.48739]
[1777336251274,80.02,77221.27,166.0,-0.00786,1e-05,0.48701]
[1777336256309,80.02,77216.79,166.0,-0.00791,1e-05,0.48991]
[1777336261344,80.02,77219.6,166.0,-0.00788,1e-05,0.48809]
[1777336266379,80.02,77217.84,166.0,-0.0079,1e-05,0.48923]
[1777336271413,80.02,77218.64,166.0,-0.00789,1e-05,0.48871]
[1777336276449,80.02,77223.53,166.0,-0.00783,1e-05,0.48556]
[1777336281484,80.02,77223.17,166.0,-0.00784,1e-05,0.48579]
[1777336286519,80.02,77222.25,166.0,-0.00785,1e-05,0.48638]
[1777336290547,80.02,77230.55,166.0,-0.00775,1e-05,0.48106]
[1777336291554,80.02,77234.75,166.0,-0.00764,1e-05,0.47476]
[1777336298603,80.02,77235.86,166.0,-0.00763,1e-05,0.47406]
[1777336301623,80.02,77246.98,166.0,-0.0075,1e-05,0.46708]
[1777336306659,80.02,77250.21,166.0,-0.00746,1e-05,0.46507]
[1777336309680,80.02,77256.86,166.0,-0.00739,1e-05,0.46096]
[1777336314715,80.02,77258.65,166.0,-0.00737,1e-05,0.45985]
[1777336319750,80.02,77259.38,166.0,-0.00736,1e-05,0.4594]
[1777336324785,80.02,77264.57,166.0,-0.0073,1e-05,0.45622]
[1777336329821,80.02,77264.8,166.0,-0.0073,1e-05,0.45608]
[1777336340898,80.02,77264.96,166.0,-0.0073,1e-05,0.45598]
[1777336345932,80.02,77264.8,166.0,-0.0073,1e-05,0.45608]
[1777336347947,80.02,77258.93,166.0,-0.00736,1e-05,0.45968]
[1777336348886,80.02,77258.93,166.0,-0.00736,1e-05,0.45968]
[1777336353989,80.02,77255.51,166.0,-0.00735,1e-05,0.45825]
[1777336359026,80.02,77255.15,166.0,-0.00735,1e-05,0.45847]
[1777336360900,80.02,77274.43,166.0,-0.00714,1e-05,0.44675]
[1777336360901,80.02,77274.43,166.0,-0.00714,1e-05,0.44675]
[1777336361040,80.02,77287.8,166.0,-0.00699,1e-05,0.43877]
[1777336366075,80.02,77289.68,166.0,-0.00697,1e-05,0.43766]
[1777336371110,80.02,77292.4,166.0,-0.00694,1e-05,0.43605]
[1777336371911,80.02,77292.4,166.0,-0.00694,1e-05,0.43605]
[1777336377151,80.02,77293.85,166.0,-0.00693,1e-05,0.4352]
[1777336382200,80.02,77294.73,166.0,-0.00692,1e-05,0.43468]
[1777336388231,80.02,77286.8,166.0,-0.007,1e-05,0.43936]
[1777336393265,80.02,77285.94,166.0,-0.00701,1e-05,0.43987]
[1777336398300,80.02,77281.74,166.0,-0.00706,1e-05,0.44237]
[1777336402328,80.02,77270.8,166.0,-0.00718,1e-05,0.44894]
[1777336403335,80.02,77262.49,166.0,-0.00727,1e-05,0.45398]
[1777336408369,80.02,77257.24,166.0,-0.00733,1e-05,0.45719]
[1777336413407,80.02,77256.75,166.0,-0.00728,1e-05,0.45396]
[1777336418442,80.02,77257.19,166.0,-0.00727,1e-05,0.45369]
[1777336423477,80.02,77257.18,166.0,-0.00727,1e-05,0.4537]
[1777336428512,80.02,77257.89,166.0,-0.00727,1e-05,0.45327]
[1777336429519,80.02,77265.43,166.0,-0.00718,1e-05,0.44869]
[1777336433992,80.02,77268.05,166.0,-0.00715,1e-05,0.44711]
[1777336439589,80.02,77266.78,166.0,-0.00717,1e-05,0.44788]
[1777336441603,80.02,77259.23,166.0,-0.00725,1e-05,0.45245]
[1777336446638,80.02,77257.45,166.0,-0.00727,1e-05,0.45354]
[1777336451674,80.02,77257.02,166.0,-0.00728,1e-05,0.4538]
[1777336456709,80.02,77256.46,166.0,-0.00728,1e-05,0.45414]
[1777336461744,80.02,77256.6,166.0,-0.00728,1e-05,0.45405]
[1777336464765,80.02,77250.61,166.0,-0.00735,1e-05,0.45772]
[1777336469800,80.02,77246.69,166.0,-0.00739,1e-05,0.46013]
[1777336472821,80.02,77232.98,166.0,-0.00749,1e-05,0.46507]
[1777336473828,80.02,77226.49,166.0,-0.00757,1e-05,0.46913]
[1777336478863,80.02,77223.11,166.0,-0.00761,1e-05,0.47125]
[1777336483898,80.02,77215.07,166.0,-0.0077,1e-05,0.47634]
[1777336488933,80.02,77214.14,166.0,-0.00771,1e-05,0.47693]
[1777336493968,80.02,77220.62,166.0,-0.00764,1e-05,0.47282]
[1777336499004,80.02,77223.55,166.0,-0.0076,1e-05,0.47097]
[1777336502026,80.02,77231.47,166.0,-0.00751,1e-05,0.46601]
[1777336506054,80.02,77237.38,166.0,-0.00744,1e-05,0.46233]
[1777336511090,80.02,77237.55,166.0,-0.00744,1e-05,0.46223]
[1777336516125,80.02,77236.23,166.0,-0.00746,1e-05,0.46305]
[1777336521159,80.02,77236.58,166.0,-0.00745,1e-05,0.46283]
[1777336526194,80.02,77239.02,166.0,-0.00742,1e-05,0.46132]
[1777336531229,80.02,77236.31,166.0,-0.0074,1e-05,0.45943]
[1777336536266,80.02,77232.71,166.0,-0.00744,1e-05,0.46166]
[1777336540293,80.02,77242.27,166.0,-0.00733,1e-05,0.45576]
[1777336545329,80.02,77243.58,166.0,-0.00732,1e-05,0.45496]
[1777336548350,80.02,77251.62,166.0,-0.00723,1e-05,0.45006]
[1777336553385,80.02,77251.74,166.0,-0.00723,1e-05,0.44998]
[1777336558420,80.02,77253.43,166.0,-0.00721,1e-05,0.44896]
[1777336563455,80.02,77260.58,166.0,-0.00713,1e-05,0.44465]
[1777336569506,80.02,77260.06,166.0,-0.00713,1e-05,0.44496]
[1777336572526,80.02,77270.22,166.0,-0.00702,1e-05,0.43889]
[1777336577562,80.02,77274.06,166.0,-0.00698,1e-05,0.43661]
[1777336582602,80.02,77283.32,166.0,-0.00688,1e-05,0.43116]
[1777336587637,80.02,77288.69,166.0,-0.00682,1e-05,0.42803]
[1777336592672,80.02,77288.19,166.0,-0.00678,1e-05,0.42494]
[1777336597707,80.02,77285.97,166.0,-0.0068,1e-05,0.42622]
[1777336602743,80.02,77282.1,166.0,-0.00684,1e-05,0.42847]
[1777336607778,80.02,77280.32,166.0,-0.00686,1e-05,0.42951]
[1777336611809,80.02,77290.36,166.0,-0.00675,1e-05,0.42368]
[1777336616844,80.02,77291.34,166.0,-0.00674,1e-05,0.42312]
[1777336622887,80.02,77311.68,166.0,-0.00653,1e-05,0.41152]
[1777336623893,80.02,77324.58,166.0,-0.0064,1e-05,0.40431]
[1777336628928,80.02,77326.79,166.0,-0.00638,1e-05,0.40308]
[1777336633963,80.02,77327.11,166.0,-0.00638,1e-05,0.40291]
[1777336636984,80.02,77336.35,166.0,-0.00629,1e-05,0.39782]
[1777336642020,80.02,77336.72,166.0,-0.00628,1e-05,0.39762]
[1777336647055,80.02,77332.48,166.0,-0.00632,1e-05,0.39994]
[1777336649070,80.02,77324.29,166.0,-0.00641,1e-05,0.40447]
[1777336654105,80.02,77320.42,166.0,-0.00639,1e-05,0.40336]
[1777336658133,80.02,77311.03,166.0,-0.00649,1e-05,0.40859]
[1777336660146,80.02,77323.3,166.0,-0.00637,1e-05,0.40176]
[1777336661154,80.02,77333.44,166.0,-0.00627,1e-05,0.39619]
[1777336666155,80.02,77336.4,166.0,-0.00624,1e-05,0.39458]
[1777336672231,80.02,77333.78,166.0,-0.00626,1e-05,0.39601]
[1777336678273,80.02,77328.99,166.0,-0.00631,1e-05,0.39863]
[1777336683308,80.02,77327.32,166.0,-0.00633,1e-05,0.39955]
[1777336688343,80.02,77334.86,166.0,-0.00625,1e-05,0.39542]
[1777336693378,80.02,77332.26,166.0,-0.00628,1e-05,0.39684]
[1777336698413,80.02,77334.17,166.0,-0.00626,1e-05,0.39579]
[1777336703448,80.02,77334.27,166.0,-0.00626,1e-05,0.39574]
[1777336708483,80.02,77343.37,166.0,-0.00617,1e-05,0.3908]
[1777336710497,80.02,77357.97,166.0,-0.00603,1e-05,0.38299]
[1777336711504,80.02,77358.87,166.0,-0.00597,1e-05,0.37938]
[1777336716540,80.02,77357.09,166.0,-0.00599,1e-05,0.38032]
[1777336721575,80.02,77358.63,166.0,-0.00597,1e-05,0.37951]
[1777336726610,80.02,77361.69,166.0,-0.00594,1e-05,0.3779]
[1777336731645,80.02,77370.44,166.0,-0.00586,1e-05,0.37332]
[1777336735673,80.02,77376.95,166.0,-0.0058,1e-05,0.36995]
[1777336740859,80.02,77377.13,166.0,-0.0058,1e-05,0.36986]
[1777336740909,80.02,77388.43,166.0,-0.0057,1e-05,0.36407]
[1777336741716,80.02,77394.54,166.0,-0.00564,1e-05,0.36097]
[1777336745744,80.02,77388.0,166.0,-0.0057,1e-05,0.36429]
[1777336747758,80.02,77379.28,166.0,-0.00578,1e-05,0.36875]
[1777336752793,80.02,77380.07,166.0,-0.00577,1e-05,0.36835]
[1777336757829,80.02,77379.72,166.0,-0.00578,1e-05,0.36853]
[1777336762864,80.02,77379.06,166.0,-0.00578,1e-05,0.36886]
[1777336767899,80.02,77384.36,166.0,-0.00573,1e-05,0.36615]
[1777336771927,80.02,77384.63,166.0,-0.00569,1e-05,0.36297]
[1777336776962,80.02,77386.72,166.0,-0.00567,1e-05,0.36191]
[1777336781997,80.02,77382.32,166.0,-0.00571,1e-05,0.36415]
[1777336787033,80.02,77380.55,166.0,-0.00572,1e-05,0.36505]
[1777336791061,80.02,77374.14,166.0,-0.00578,1e-05,0.36833]
[1777336796096,80.02,77372.81,166.0,-0.00579,1e-05,0.36902]
[1777336800124,80.02,77366.62,166.0,-0.00585,1e-05,0.37222]
[1777336801131,80.02,77356.4,166.0,-0.00595,1e-05,0.37756]
[1777336806166,80.02,77368.43,166.0,-0.00583,1e-05,0.37128]
[1777336811201,80.02,77370.77,166.0,-0.00581,1e-05,0.37007]
[1777336812208,80.02,77381.43,166.0,-0.00572,1e-05,0.3646]
[1777336816239,80.02,77389.91,166.0,-0.00564,1e-05,0.3603]
[1777336821271,80.02,77393.59,166.0,-0.00561,1e-05,0.35844]
[1777336823285,80.02,77402.54,166.0,-0.00553,1e-05,0.35397]
[1777336824291,80.02,77414.05,166.0,-0.00543,1e-05,0.34828]
[1777336829336,80.02,77415.06,166.0,-0.00542,1e-05,0.34779]
[1777336831346,80.02,77415.25,166.0,-0.00537,1e-05,0.34476]
[1777336836384,80.02,77415.21,166.0,-0.00537,1e-05,0.34478]
[1777336841416,80.02,77417.82,166.0,-0.00535,1e-05,0.34351]
[1777336846451,80.02,77417.89,166.0,-0.00535,1e-05,0.34348]
[1777336851486,80.02,77420.47,166.0,-0.00533,1e-05,0.34223]
[1777336856521,80.02,77423.47,166.0,-0.0053,1e-05,0.34078]
[1777336861556,80.02,77426.6,166.0,-0.00527,1e-05,0.33927]
[1777336862563,80.02,77433.37,166.0,-0.00522,1e-05,0.33604]
[1777336864577,80.02,77424.76,166.0,-0.00529,1e-05,0.34016]
[1777336868605,80.02,77418.6,166.0,-0.00534,1e-05,0.34314]
[1777336873641,80.02,77416.31,166.0,-0.00536,1e-05,0.34425]
[1777336878676,80.02,77414.56,166.0,-0.00538,1e-05,0.3451]
[1777336883711,80.02,77416.92,166.0,-0.00536,1e-05,0.34395]
[1777336888746,80.02,77428.35,166.0,-0.00526,1e-05,0.33844]
[1777336893781,80.02,77429.88,166.0,-0.0052,1e-05,0.33483]
[1777336895795,80.02,77437.19,166.0,-0.00514,1e-05,0.33137]
[1777336900829,80.02,77436.82,166.0,-0.00514,1e-05,0.33154]
[1777336903851,80.02,77443.23,166.0,-0.00509,1e-05,0.32853]
[1777336908886,80.02,77444.24,166.0,-0.00508,1e-05,0.32806]
[1777336909892,80.02,77451.34,166.0,-0.00503,1e-05,0.32476]
[1777336914929,80.02,77449.07,166.0,-0.00504,1e-05,0.32581]
[1777336919963,80.02,77461.99,166.0,-0.00494,1e-05,0.31986]
[1777336925000,80.02,77460.41,166.0,-0.00495,1e-05,0.32058]
[1777336930034,80.02,77463.26,166.0,-0.00493,1e-05,0.31928]
[1777336935069,80.02,77465.25,166.0,-0.00491,1e-05,0.31837]
[1777336940104,80.02,77466.64,166.0,-0.0049,1e-05,0.31774]
[1777336943124,80.02,77474.08,166.0,-0.00484,1e-05,0.31437]
[1777336948160,80.02,77468.07,166.0,-0.00489,1e-05,0.31709]
[1777336953197,80.02,77458.12,166.0,-0.00493,1e-05,0.31885]
[1777336955214,80.02,77451.7,166.0,-0.00498,1e-05,0.32179]
[1777336956221,80.02,77441.99,166.0,-0.00506,1e-05,0.32629]
[1777336958235,80.02,77434.58,166.0,-0.00512,1e-05,0.32975]
[1777336962263,80.02,77426.53,166.0,-0.00519,1e-05,0.33355]
[1777336964277,80.02,77419.89,166.0,-0.00524,1e-05,0.33671]
[1777336969311,80.02,77423.64,166.0,-0.00521,1e-05,0.33492]
[1777336971326,80.02,77433.65,166.0,-0.00513,1e-05,0.33019]
[1777336972332,80.02,77439.88,166.0,-0.00508,1e-05,0.32727]
[1777336975354,80.02,77431.69,166.0,-0.00514,1e-05,0.33111]
[1777336977368,80.02,77425.09,166.0,-0.0052,1e-05,0.33423]
[1777336982403,80.02,77421.96,166.0,-0.00523,1e-05,0.33572]
[1777336985424,80.02,77415.54,166.0,-0.00528,1e-05,0.3388]
[1777336990459,80.02,77414.09,166.0,-0.00529,1e-05,0.3395]
[1777336993481,80.02,77421.65,166.0,-0.00523,1e-05,0.33587]
[1777336998521,80.02,77430.62,166.0,-0.00515,1e-05,0.33162]
[1777337002550,80.02,77437.03,166.0,-0.0051,1e-05,0.3286]
[1777337007585,80.02,77437.17,166.0,-0.0051,1e-05,0.32854]
[1777337011613,80.02,77444.26,166.0,-0.005,1e-05,0.32243]
[1777337016648,80.02,77446.66,166.0,-0.00498,1e-05,0.32132]
[1777337021683,80.02,77447.72,166.0,-0.00497,1e-05,0.32083]
[1777337026718,80.02,77440.94,166.0,-0.00503,1e-05,0.32396]
[1777337031752,80.02,77440.98,166.0,-0.00502,1e-05,0.32394]
[1777337036788,80.02,77439.23,166.0,-0.00504,1e-05,0.32475]
[1777337041823,80.02,77430.18,166.0,-0.00511,1e-05,0.32897]
[1777337046858,80.02,77428.22,166.0,-0.00513,1e-05,0.3299]
[1777337051893,80.02,77426.06,166.0,-0.00515,1e-05,0.33091]
[1777337055920,80.02,77419.35,166.0,-0.0052,1e-05,0.33409]
[1777337060957,80.02,77418.3,166.0,-0.00521,1e-05,0.33459]
[1777337065992,80.02,77406.51,166.0,-0.00531,1e-05,0.34024]
[1777337069015,80.02,77400.53,166.0,-0.00536,1e-05,0.34314]
[1777337071029,80.02,77407.14,166.0,-0.00526,1e-05,0.33703]
[1777337076064,80.02,77401.88,166.0,-0.00531,1e-05,0.33956]
[1777337081098,80.02,77402.73,166.0,-0.0053,1e-05,0.33915]
[1777337086133,80.02,77402.82,166.0,-0.0053,1e-05,0.33911]
[1777337091169,80.02,77403.53,166.0,-0.00529,1e-05,0.33877]
[1777337096205,80.02,77404.54,166.0,-0.00529,1e-05,0.33828]
[1777337101240,80.02,77397.25,166.0,-0.00535,1e-05,0.3418]
[1777337105268,80.02,77404.2,166.0,-0.00529,1e-05,0.33844]
[1777337109296,80.02,77411.04,166.0,-0.00523,1e-05,0.33517]
[1777337113324,80.02,77418.32,166.0,-0.00517,1e-05,0.33171]
[1777337118360,80.02,77419.58,166.0,-0.00516,1e-05,0.33111]
[1777337123395,80.02,77418.62,166.0,-0.00517,1e-05,0.33157]
[1777337128429,80.02,77424.18,166.0,-0.00512,1e-05,0.32895]
[1777337131451,80.02,77428.29,166.0,-0.00504,1e-05,0.32419]
[1777337136486,80.02,77427.56,166.0,-0.00505,1e-05,0.32453]
[1777337137493,80.02,77420.49,166.0,-0.00511,1e-05,0.32783]
[1777337142528,80.02,77416.68,166.0,-0.00514,1e-05,0.32962]
[1777337146556,80.02,77410.8,166.0,-0.00519,1e-05,0.3324]
[1777337151591,80.02,77412.97,166.0,-0.00517,1e-05,0.33137]
[1777337156626,80.02,77416.43,166.0,-0.00514,1e-05,0.32974]
[1777337162669,80.02,77417.14,166.0,-0.00514,1e-05,0.3294]
[1777337167705,80.02,77416.22,166.0,-0.00514,1e-05,0.32984]
[1777337170312,80.02,77424.43,166.0,-0.00507,1e-05,0.32599]
[1777337174753,80.02,77431.65,166.0,-0.00502,1e-05,0.32263]
[1777337178782,80.02,77445.4,166.0,-0.0049,1e-05,0.31633]
[1777337182810,80.02,77451.62,166.0,-0.00486,1e-05,0.31351]
[1777337187845,80.02,77456.52,166.0,-0.00482,1e-05,0.31131]
[1777337192880,80.02,77455.96,166.0,-0.00478,1e-05,0.30882]
[1777337197915,80.02,77457.4,166.0,-0.00477,1e-05,0.30818]
[1777337201942,80.02,77449.59,166.0,-0.00483,1e-05,0.31167]
[1777337206978,80.02,77451.91,166.0,-0.00481,1e-05,0.31063]
[1777337212015,80.02,77456.82,166.0,-0.00477,1e-05,0.30844]
[1777337217050,80.02,77457.1,166.0,-0.00477,1e-05,0.30831]
[1777337222085,80.02,77459.71,166.0,-0.00475,1e-05,0.30715]
[1777337227120,80.02,77457.6,166.0,-0.00477,1e-05,0.30809]
[1777337232155,80.02,77463.3,166.0,-0.00472,1e-05,0.30556]
[1777337237190,80.02,77464.24,166.0,-0.00472,1e-05,0.30515]
[1777337242225,80.02,77463.73,166.0,-0.00472,1e-05,0.30537]
[1777337247259,80.02,77465.87,166.0,-0.0047,1e-05,0.30443]
[1777337252294,80.02,77466.13,166.0,-0.00466,1e-05,0.30162]
[1777337257330,80.02,77461.47,166.0,-0.0047,1e-05,0.30367]
[1777337262365,80.02,77461.5,166.0,-0.0047,1e-05,0.30365]
[1777337267400,80.02,77460.85,166.0,-0.0047,1e-05,0.30394]
[1777337272435,80.02,77462.18,166.0,-0.00469,1e-05,0.30335]
[1777337277470,80.02,77466.45,166.0,-0.00466,1e-05,0.30148]
[1777337282504,80.02,77465.74,166.0,-0.00466,1e-05,0.30179]
[1777337287540,80.02,77469.59,166.0,-0.00463,1e-05,0.30011]
[1777337293581,80.02,77469.56,166.0,-0.00463,1e-05,0.30012]
[1777337298641,80.02,77469.1,166.0,-0.00464,1e-05,0.30032]
[1777337299643,80.02,77460.87,166.0,-0.0047,1e-05,0.30393]
[1777337304678,80.02,77455.81,166.0,-0.00474,1e-05,0.30616]
[1777337305685,80.02,77446.96,166.0,-0.00481,1e-05,0.31011]
[1777337310720,80.02,77441.81,166.0,-0.00485,1e-05,0.31242]
[1777337312733,80.02,77428.58,166.0,-0.00491,1e-05,0.31564]
[1777337317769,80.02,77419.84,166.0,-0.00498,1e-05,0.31964]
[1777337322805,80.02,77417.89,166.0,-0.005,1e-05,0.32054]
[1777337324819,80.02,77432.92,166.0,-0.00488,1e-05,0.31367]
[1777337329854,80.02,77434.21,166.0,-0.00487,1e-05,0.31309]
[1777337334889,80.02,77436.02,166.0,-0.00485,1e-05,0.31227]
[1777337339924,80.02,77438.06,166.0,-0.00484,1e-05,0.31135]
[1777337344959,80.02,77434.94,166.0,-0.00486,1e-05,0.31276]
[1777337349995,80.02,77429.2,166.0,-0.00491,1e-05,0.31536]
[1777337355031,80.02,77424.98,166.0,-0.00494,1e-05,0.31729]
[1777337360067,80.02,77424.35,166.0,-0.00495,1e-05,0.31757]
[1777337365102,80.02,77421.01,166.0,-0.00497,1e-05,0.31911]
[1777337370136,80.02,77420.92,166.0,-0.00497,1e-05,0.31915]
[1777337371143,80.02,77420.98,166.0,-0.00493,1e-05,0.31632]
[1777337376179,80.02,77423.73,166.0,-0.00491,1e-05,0.31506]
[1777337381214,80.02,77422.49,166.0,-0.00492,1e-05,0.31563]
[1777337386249,80.02,77422.1,166.0,-0.00492,1e-05,0.31581]
[1777337390277,80.02,77409.22,166.0,-0.00503,1e-05,0.32173]
[1777337395312,80.02,77411.42,166.0,-0.00501,1e-05,0.32071]
[1777337399340,80.02,77403.9,166.0,-0.00507,1e-05,0.3242]
[1777337404374,80.02,77403.65,166.0,-0.00507,1e-05,0.32432]
[1777337409410,80.02,77397.56,166.0,-0.00512,1e-05,0.32717]
[1777337414445,80.02,77403.3,166.0,-0.00508,1e-05,0.32448]
[1777337419482,80.02,77398.91,166.0,-0.00511,1e-05,0.32653]
[1777337424518,80.02,77402.79,166.0,-0.00508,1e-05,0.32472]
[1777337429552,80.02,77402.12,166.0,-0.00509,1e-05,0.32503]
[1777337434587,80.02,77401.73,166.0,-0.00505,1e-05,0.32237]
[1777337439622,80.02,77400.81,166.0,-0.00505,1e-05,0.32279]
[1777337444657,80.02,77402.63,166.0,-0.00504,1e-05,0.32195]
[1777337449692,80.02,77398.79,166.0,-0.00507,1e-05,0.32373]
[1777337454728,80.02,77391.55,166.0,-0.00513,1e-05,0.32712]
[1777337459763,80.02,77369.17,166.0,-0.00532,1e-05,0.3378]
[1777337460770,80.02,77362.91,166.0,-0.00538,1e-05,0.34084]
[1777337465805,80.02,77365.91,166.0,-0.00535,1e-05,0.33938]
[1777337470840,80.02,77366.38,166.0,-0.00534,1e-05,0.33915]
[1777337471846,80.02,77375.35,166.0,-0.00527,1e-05,0.33482]
[1777337476883,80.02,77378.69,166.0,-0.00524,1e-05,0.33322]
[1777337481918,80.02,77378.73,166.0,-0.00524,1e-05,0.3332]
[1777337485952,80.02,77370.4,166.0,-0.00531,1e-05,0.3372]
[1777337487964,80.02,77364.21,166.0,-0.00536,1e-05,0.3402]
[1777337492999,80.02,77360.73,166.0,-0.00535,1e-05,0.33894]
[1777337494008,80.02,77366.96,166.0,-0.00529,1e-05,0.33593]
[1777337495015,80.02,77374.13,166.0,-0.00523,1e-05,0.33249]
[1777337497029,80.02,77366.72,166.0,-0.0053,1e-05,0.33604]
[1777337502064,80.02,77364.31,166.0,-0.00532,1e-05,0.33721]
[1777337507099,80.02,77366.2,166.0,-0.0053,1e-05,0.33629]
[1777337512134,80.02,77362.1,166.0,-0.00534,1e-05,0.33828]
[1777337515155,80.02,77351.37,166.0,-0.00543,1e-05,0.34351]
[1777337517067,80.02,77345.08,166.0,-0.00549,1e-05,0.34661]
[1777337518103,80.02,77329.99,166.0,-0.00562,1e-05,0.35414]
[1777337518178,80.02,77319.35,166.0,-0.00572,1e-05,0.35954]
[1777337521003,80.02,77312.28,166.0,-0.00578,1e-05,0.36316]
[1777337526999,80.02,77316.63,166.0,-0.00574,1e-05,0.36093]
[1777337529997,80.02,77308.01,166.0,-0.00582,1e-05,0.36537]
[1777337535298,80.02,77296.43,166.0,-0.00593,1e-05,0.3714]
[1777337540332,80.02,77294.87,166.0,-0.00595,1e-05,0.37222]
[1777337545367,80.02,77292.96,166.0,-0.00597,1e-05,0.37323]
[1777337550403,80.02,77295.58,166.0,-0.00594,1e-05,0.37185]
[1777337551409,80.02,77296.62,166.0,-0.00588,1e-05,0.36815]
[1777337555438,80.02,77304.9,166.0,-0.00581,1e-05,0.36386]
[1777337560473,80.02,77313.87,166.0,-0.00572,1e-05,0.35925]
[1777337561480,80.02,77320.09,166.0,-0.00566,1e-05,0.35609]
[1777337566515,80.02,77321.03,166.0,-0.00566,1e-05,0.35561]
[1777337571550,80.02,77323.79,166.0,-0.00563,1e-05,0.35422]
[1777337576585,80.02,77334.21,166.0,-0.00554,1e-05,0.34899]
[1777337581619,80.02,77333.02,166.0,-0.00555,1e-05,0.34959]
[1777337586655,80.02,77331.38,166.0,-0.00556,1e-05,0.35041]
[1777337591690,80.02,77331.88,166.0,-0.00556,1e-05,0.35016]
[1777337596725,80.02,77331.81,166.0,-0.00556,1e-05,0.35019]
[1777337598739,80.02,77337.63,166.0,-0.00551,1e-05,0.34729]
[1777337601760,80.02,77344.23,166.0,-0.00545,1e-05,0.34403]
[1777337605788,80.02,77351.97,166.0,-0.00538,1e-05,0.34024]
[1777337610823,80.02,77361.8,166.0,-0.00529,1e-05,0.33548]
[1777337613844,80.02,77364.2,166.0,-0.00523,1e-05,0.3314]
[1777337617872,80.02,77370.55,166.0,-0.00517,1e-05,0.32838]
[1777337620893,80.02,77362.54,166.0,-0.00524,1e-05,0.33219]
[1777337625928,80.02,77360.3,166.0,-0.00526,1e-05,0.33327]
[1777337629961,80.02,77369.12,166.0,-0.00519,1e-05,0.32906]
[1777337634996,80.02,77372.86,166.0,-0.00516,1e-05,0.32729]
[1777337640032,80.02,77374.22,166.0,-0.00514,1e-05,0.32665]
[1777337642046,80.02,77385.46,166.0,-0.00505,1e-05,0.32139]
[1777337644060,80.02,77391.85,166.0,-0.005,1e-05,0.31843]
[1777337649095,80.02,77395.46,166.0,-0.00497,1e-05,0.31677]
[1777337654130,80.02,77388.88,166.0,-0.00502,1e-05,0.3198]
[1777337659167,80.02,77390.1,166.0,-0.00501,1e-05,0.31924]
[1777337664202,80.02,77391.86,166.0,-0.005,1e-05,0.31843]
[1777337669238,80.02,77395.2,166.0,-0.00497,1e-05,0.31689]
[1777337674273,80.02,77393.9,166.0,-0.00494,1e-05,0.31467]
[1777337680314,80.02,77394.16,166.0,-0.00494,1e-05,0.31455]
[1777337685350,80.02,77395.4,166.0,-0.00493,1e-05,0.31398]
[1777337688372,80.02,77389.54,166.0,-0.00497,1e-05,0.31666]
[1777337693408,80.02,77390.27,166.0,-0.00497,1e-05,0.31633]
[1777337698443,80.02,77395.48,166.0,-0.00492,1e-05,0.31395]
[1777337700457,80.02,77401.26,166.0,-0.00488,1e-05,0.31132]
[1777337702471,80.02,77407.27,166.0,-0.00483,1e-05,0.30861]
[1777337707506,80.02,77407.39,166.0,-0.00483,1e-05,0.30855]
[1777337711533,80.02,77414.03,166.0,-0.00478,1e-05,0.30558]
[1777337715561,80.02,77420.55,166.0,-0.00473,1e-05,0.30269]
[1777337720599,80.02,77420.53,166.0,-0.00473,1e-05,0.3027]
[1777337722613,80.02,77412.69,166.0,-0.00479,1e-05,0.30618]
[1777337727648,80.02,77410.78,166.0,-0.0048,1e-05,0.30703]
[1777337731676,80.02,77411.11,166.0,-0.00476,1e-05,0.30413]
[1777337736710,80.02,77410.7,166.0,-0.00476,1e-05,0.30431]
[1777337741746,80.02,77410.33,166.0,-0.00476,1e-05,0.30448]
[1777337744767,80.02,77416.31,166.0,-0.00472,1e-05,0.30183]
[1777337749801,80.02,77417.79,166.0,-0.00471,1e-05,0.30117]
[1777337754837,80.02,77416.28,166.0,-0.00472,1e-05,0.30184]
[1777337759871,80.02,77418.87,166.0,-0.0047,1e-05,0.3007]
[1777337764907,80.02,77419.74,166.0,-0.00469,1e-05,0.30032]
[1777337769942,80.02,77420.22,166.0,-0.00469,1e-05,0.30011]
[1777337774977,80.02,77419.66,166.0,-0.00469,1e-05,0.30035]
[1777337776991,80.02,77426.89,166.0,-0.00463,1e-05,0.29719]
[1777337782027,80.02,77428.19,166.0,-0.00462,1e-05,0.29662]
[1777337787063,80.02,77430.71,166.0,-0.00461,1e-05,0.29553]
[1777337791090,80.02,77430.61,166.0,-0.00457,1e-05,0.29289]
[1777337793139,80.02,77430.4,166.0,-0.00457,1e-05,0.29298]
[1777337799148,80.02,77432.72,166.0,-0.00455,1e-05,0.29198]
[1777337804183,80.02,77436.72,166.0,-0.00452,1e-05,0.29026]
[1777337806197,80.02,77426.73,166.0,-0.00459,1e-05,0.29456]
[1777337811232,80.02,77422.73,166.0,-0.00463,1e-05,0.2963]
[1777337816267,80.02,77422.73,166.0,-0.00463,1e-05,0.2963]
[1777337821302,80.02,77421.54,166.0,-0.00463,1e-05,0.29681]
[1777337823317,80.02,77413.62,166.0,-0.0047,1e-05,0.30028]
[1777337828352,80.02,77407.85,166.0,-0.00474,1e-05,0.30283]
[1777337833387,80.02,77408.17,166.0,-0.00474,1e-05,0.30269]
[1777337838422,80.02,77407.54,166.0,-0.00474,1e-05,0.30297]
[1777337842452,80.02,77400.48,166.0,-0.0048,1e-05,0.30611]
[1777337847486,80.02,77397.77,166.0,-0.00482,1e-05,0.30733]
[1777337852522,80.02,77396.91,166.0,-0.00479,1e-05,0.30494]
[1777337856550,80.02,77405.54,166.0,-0.00472,1e-05,0.30111]
[1777337861586,80.02,77406.91,166.0,-0.00471,1e-05,0.3005]
[1777337864607,80.02,77399.82,166.0,-0.00476,1e-05,0.30364]
[1777337869642,80.02,77397.64,166.0,-0.00478,1e-05,0.30461]
[1777337874677,80.02,77399.4,166.0,-0.00477,1e-05,0.30383]
[1777337879712,80.02,77400.48,166.0,-0.00476,1e-05,0.30335]
[1777337884747,80.02,77405.8,166.0,-0.00472,1e-05,0.30099]
[1777337890790,80.02,77405.17,166.0,-0.00472,1e-05,0.30127]
[1777337895831,80.02,77402.08,166.0,-0.00474,1e-05,0.30264]
[1777337900866,80.02,77400.97,166.0,-0.00475,1e-05,0.30313]
[1777337905900,80.02,77405.15,166.0,-0.00472,1e-05,0.30128]
[1777337910936,80.02,77406.27,166.0,-0.00471,1e-05,0.30079]
[1777337912950,80.02,77406.56,166.0,-0.00467,1e-05,0.29793]
[1777337917985,80.02,77406.3,166.0,-0.00467,1e-05,0.29804]
[1777337923019,80.02,77409.77,166.0,-0.00464,1e-05,0.29652]
[1777337927048,80.02,77402.41,166.0,-0.0047,1e-05,0.29975]
[1777337928055,80.02,77392.99,166.0,-0.00477,1e-05,0.30392]
[1777337929062,80.02,77383.89,166.0,-0.00485,1e-05,0.308]
[1777337934097,80.02,77384.52,166.0,-0.00484,1e-05,0.30772]
[1777337939132,80.02,77384.72,166.0,-0.00484,1e-05,0.30763]
[1777337944167,80.02,77378.96,166.0,-0.00489,1e-05,0.31023]
[1777337949202,80.02,77379.89,166.0,-0.00488,1e-05,0.30981]
[1777337954254,80.02,77379.98,166.0,-0.00488,1e-05,0.30977]
[1777337959289,80.02,77380.73,166.0,-0.00487,1e-05,0.30943]
[1777337964324,80.02,77384.62,166.0,-0.00484,1e-05,0.30767]
[1777337969359,80.02,77383.15,166.0,-0.00485,1e-05,0.30833]
[1777337971555,80.02,77383.19,166.0,-0.00481,1e-05,0.30553]
[1777337977414,80.02,77384.68,166.0,-0.0048,1e-05,0.30486]
[1777337982450,80.02,77381.59,166.0,-0.00482,1e-05,0.30625]
[1777337988493,80.02,77380.93,166.0,-0.00483,1e-05,0.30654]
[1777337994536,80.02,77380.93,166.0,-0.00483,1e-05,0.30654]
[1777337999571,80.02,77381.36,166.0,-0.00482,1e-05,0.30635]
[1777338000582,80.02,77373.69,166.0,-0.00489,1e-05,0.30981]
[1777338004608,80.02,77382.32,166.0,-0.00482,1e-05,0.30592]
[1777338009643,80.02,77385.86,166.0,-0.00479,1e-05,0.30433]
[1777338014677,80.02,77386.57,166.0,-0.00478,1e-05,0.30402]
[1777338015689,80.02,77374.31,166.0,-0.00488,1e-05,0.30953]
[1777338016695,80.02,77363.4,166.0,-0.00497,1e-05,0.31451]
[1777338022738,80.02,77363.4,166.0,-0.00497,1e-05,0.31451]
[1777338027773,80.02,77362.75,166.0,-0.00497,1e-05,0.3148]
[1777338032808,80.02,77362.79,166.0,-0.00493,1e-05,0.31195]
[1777338037843,80.02,77361.82,166.0,-0.00494,1e-05,0.31239]
[1777338042878,80.02,77360.56,166.0,-0.00495,1e-05,0.31297]
[1777338047913,80.02,77359.46,166.0,-0.00496,1e-05,0.31347]
[1777338052948,80.02,77361.49,166.0,-0.00494,1e-05,0.31254]
[1777338057983,80.02,77363.5,166.0,-0.00493,1e-05,0.31163]
[1777338059997,80.02,77357.26,166.0,-0.00498,1e-05,0.31448]
[1777338065033,80.02,77356.54,166.0,-0.00498,1e-05,0.31481]
[1777338070067,80.02,77356.32,166.0,-0.00498,1e-05,0.31492]
[1777338075102,80.02,77358.73,166.0,-0.00496,1e-05,0.31381]
[1777338080137,80.02,77356.59,166.0,-0.00498,1e-05,0.31479]
[1777338085171,80.02,77357.12,166.0,-0.00498,1e-05,0.31455]
[1777338090207,80.02,77354.1,166.0,-0.005,1e-05,0.31594]
[1777338091214,80.02,77354.55,166.0,-0.00495,1e-05,0.31288]
[1777338096249,80.02,77358.35,166.0,-0.00492,1e-05,0.31115]
[1777338101284,80.02,77354.36,166.0,-0.00496,1e-05,0.31297]
[1777338106319,80.02,77350.83,166.0,-0.00499,1e-05,0.31459]
[1777338107326,80.02,77342.58,166.0,-0.00505,1e-05,0.31841]
[1777338112362,80.02,77345.26,166.0,-0.00503,1e-05,0.31716]
[1777338117397,80.02,77346.23,166.0,-0.00502,1e-05,0.31672]
[1777338122432,80.02,77342.72,166.0,-0.00505,1e-05,0.31834]
[1777338124447,80.02,77349.81,166.0,-0.00499,1e-05,0.31506]
[1777338125454,80.02,77357.32,166.0,-0.00493,1e-05,0.31162]
[1777338127468,80.02,77363.16,166.0,-0.00488,1e-05,0.30896]
[1777338130489,80.02,77352.82,166.0,-0.00497,1e-05,0.31368]
[1777338131496,80.02,77347.03,166.0,-0.00502,1e-05,0.31634]
[1777338135524,80.02,77338.57,166.0,-0.00509,1e-05,0.32028]
[1777338140559,80.02,77339.59,166.0,-0.00508,1e-05,0.3198]
[1777338146601,80.02,77338.82,166.0,-0.00509,1e-05,0.32016]
[1777338152643,80.02,77339.24,166.0,-0.00504,1e-05,0.31708]
[1777338157678,80.02,77338.92,166.0,-0.00504,1e-05,0.31723]
[1777338162717,80.02,77337.18,166.0,-0.00505,1e-05,0.31804]
[1777338166745,80.02,77329.31,166.0,-0.00512,1e-05,0.32172]
[1777338171780,80.02,77325.35,166.0,-0.00515,1e-05,0.32358]
[1777338176815,80.02,77330.74,166.0,-0.00511,1e-05,0.32105]
[1777338181850,80.02,77342.41,166.0,-0.00501,1e-05,0.31562]
[1777338184871,80.02,77352.54,166.0,-0.00493,1e-05,0.31096]
[1777338185878,80.02,77361.08,166.0,-0.00486,1e-05,0.30709]
[1777338190913,80.02,77358.72,166.0,-0.00488,1e-05,0.30815]
[1777338195947,80.02,77360.37,166.0,-0.00486,1e-05,0.30741]
[1777338200983,80.02,77355.42,166.0,-0.0049,1e-05,0.30965]
[1777338206019,80.02,77353.58,166.0,-0.00492,1e-05,0.31049]
[1777338211053,80.02,77351.62,166.0,-0.00489,1e-05,0.30855]
[1777338216088,80.02,77357.04,166.0,-0.00485,1e-05,0.3061]
[1777338221123,80.02,77356.86,166.0,-0.00485,1e-05,0.30618]
[1777338226159,80.02,77356.06,166.0,-0.00486,1e-05,0.30654]
[1777338231194,80.02,77358.65,166.0,-0.00483,1e-05,0.30538]
[1777338236229,80.02,77361.04,166.0,-0.00481,1e-05,0.3043]
[1777338241264,80.02,77355.15,166.0,-0.00486,1e-05,0.30695]
[1777338246299,80.02,77355.78,166.0,-0.00486,1e-05,0.30667]
[1777338251334,80.02,77355.18,166.0,-0.00486,1e-05,0.30694]
[1777338256369,80.02,77357.98,166.0,-0.00484,1e-05,0.30568]
[1777338261405,80.02,77357.82,166.0,-0.00484,1e-05,0.30575]
[1777338266439,80.02,77366.82,166.0,-0.00477,1e-05,0.30172]
[1777338272482,80.02,77371.58,166.0,-0.00469,1e-05,0.29685]
[1777338279530,80.02,77371.37,166.0,-0.00469,1e-05,0.29694]
[1777338284566,80.02,77371.15,166.0,-0.00469,1e-05,0.29704]
[1777338289601,80.02,77371.2,166.0,-0.00469,1e-05,0.29702]
[1777338294636,80.02,77371.13,166.0,-0.00469,1e-05,0.29705]
[1777338299671,80.02,77372.8,166.0,-0.00468,1e-05,0.29631]
[1777338304705,80.02,77374.38,166.0,-0.00467,1e-05,0.29562]
[1777338309741,80.02,77375.27,166.0,-0.00466,1e-05,0.29523]
[1777338314776,80.02,77377.1,166.0,-0.00465,1e-05,0.29443]
[1777338319811,80.02,77374.06,166.0,-0.00467,1e-05,0.29576]
[1777338324846,80.02,77372.32,166.0,-0.00468,1e-05,0.29653]
[1777338329881,80.02,77370.91,166.0,-0.00469,1e-05,0.29715]
[1777338332902,80.02,77371.02,166.0,-0.00465,1e-05,0.29435]
[1777338334916,80.02,77377.29,166.0,-0.0046,1e-05,0.29162]
[1777338339950,80.02,77375.09,166.0,-0.00462,1e-05,0.29258]
[1777338344986,80.02,77370.59,166.0,-0.00465,1e-05,0.29454]
[1777338350022,80.02,77371.49,166.0,-0.00465,1e-05,0.29415]
[1777338355057,80.02,77371.63,166.0,-0.00465,1e-05,0.29408]
[1777338360092,80.02,77371.58,166.0,-0.00465,1e-05,0.29411]
[1777338365127,80.02,77372.91,166.0,-0.00464,1e-05,0.29353]
[1777338370161,80.02,77371.19,166.0,-0.00465,1e-05,0.29428]
[1777338375196,80.02,77372.03,166.0,-0.00464,1e-05,0.29391]
[1777338380232,80.02,77371.26,166.0,-0.00465,1e-05,0.29425]
[1777338385266,80.02,77367.44,166.0,-0.00468,1e-05,0.29592]
[1777338388288,80.02,77359.63,166.0,-0.00474,1e-05,0.29936]
[1777338391309,80.02,77361.07,166.0,-0.00469,1e-05,0.29596]
[1777338392315,80.02,77366.88,166.0,-0.00464,1e-05,0.29342]
[1777338397351,80.02,77370.09,166.0,-0.00462,1e-05,0.29202]
[1777338402387,80.02,77369.15,166.0,-0.00462,1e-05,0.29243]
[1777338407421,80.02,77370.62,166.0,-0.00461,1e-05,0.29179]
[1777338412457,80.02,77373.77,166.0,-0.00459,1e-05,0.29043]
[1777338417495,80.02,77378.95,166.0,-0.00455,1e-05,0.2882]
[1777338422530,80.02,77388.05,166.0,-0.00448,1e-05,0.28431]
[1777338423536,80.02,77394.38,166.0,-0.00443,1e-05,0.28163]
[1777338428571,80.02,77395.52,166.0,-0.00442,1e-05,0.28116]
[1777338433608,80.02,77385.33,166.0,-0.0045,1e-05,0.28547]
[1777338438642,80.02,77385.98,166.0,-0.00449,1e-05,0.28519]
[1777338445692,80.02,77388.52,166.0,-0.00447,1e-05,0.28411]
[1777338450727,80.02,77390.61,166.0,-0.00446,1e-05,0.28323]
[1777338452741,80.02,77390.67,166.0,-0.00442,1e-05,0.28054]
[1777338457776,80.02,77390.46,166.0,-0.00442,1e-05,0.28063]
[1777338462811,80.02,77390.31,166.0,-0.00442,1e-05,0.28069]
[1777338468852,80.02,77385.73,166.0,-0.00445,1e-05,0.28262]
[1777338473887,80.02,77376.62,166.0,-0.00452,1e-05,0.28649]
[1777338478923,80.02,77375.09,166.0,-0.00454,1e-05,0.28715]
[1777338483957,80.02,77371.14,166.0,-0.00457,1e-05,0.28885]
[1777338488993,80.02,77371.34,166.0,-0.00456,1e-05,0.28876]
[1777338492014,80.02,77377.03,166.0,-0.00452,1e-05,0.28632]
[1777338497049,80.02,77384.88,166.0,-0.00446,1e-05,0.28298]
[1777338502084,80.02,77384.51,166.0,-0.00446,1e-05,0.28314]
[1777338504098,80.02,77377.12,166.0,-0.00452,1e-05,0.28628]
[1777338509133,80.02,77375.35,166.0,-0.00453,1e-05,0.28704]
[1777338512154,80.02,77375.46,166.0,-0.00449,1e-05,0.2843]
[1777338526251,80.02,77375.68,166.0,-0.00449,1e-05,0.2842]
[1777338531619,80.02,77375.41,166.0,-0.00449,1e-05,0.28432]
[1777338537329,80.02,77374.72,166.0,-0.0045,1e-05,0.28461]
[1777338542365,80.02,77374.36,166.0,-0.0045,1e-05,0.28477]
[1777338547400,80.02,77374.75,166.0,-0.0045,1e-05,0.2846]
[1777338552436,80.02,77374.09,166.0,-0.0045,1e-05,0.28488]
[1777338557469,80.02,77374.46,166.0,-0.0045,1e-05,0.28472]
[1777338560490,80.02,77368.42,166.0,-0.00454,1e-05,0.28731]
[1777338564520,80.02,77359.34,166.0,-0.00461,1e-05,0.29123]
[1777338569554,80.02,77356.98,166.0,-0.00463,1e-05,0.29225]
[1777338571569,80.02,77356.94,166.0,-0.00459,1e-05,0.28953]
[1777338576604,80.02,77356.58,166.0,-0.00459,1e-05,0.28969]
[1777338581639,80.02,77355.87,166.0,-0.0046,1e-05,0.29]
[1777338586674,80.02,77357.84,166.0,-0.00458,1e-05,0.28915]
[1777338591709,80.02,77361.5,166.0,-0.00456,1e-05,0.28757]
[1777338596744,80.02,77361.31,166.0,-0.00456,1e-05,0.28765]
[1777338601779,80.02,77363.13,166.0,-0.00454,1e-05,0.28687]
[1777338605807,80.02,77369.82,166.0,-0.00449,1e-05,0.28401]
[1777338610844,80.02,77370.89,166.0,-0.00448,1e-05,0.28355]
[1777338615880,80.02,77364.46,166.0,-0.00453,1e-05,0.2863]
[1777338620915,80.02,77363.95,166.0,-0.00454,1e-05,0.28652]
[1777338625950,80.02,77362.42,166.0,-0.00455,1e-05,0.28717]
[1777338632998,80.02,77361.56,166.0,-0.00451,1e-05,0.28483]
[1777338637027,80.02,77355.91,166.0,-0.00456,1e-05,0.28725]
[1777338642063,80.02,77351.88,166.0,-0.00459,1e-05,0.28899]
[1777338647099,80.02,77346.02,166.0,-0.00463,1e-05,0.29154]
[1777338652135,80.02,77348.69,166.0,-0.00461,1e-05,0.29037]
[1777338657170,80.02,77350.98,166.0,-0.0046,1e-05,0.28938]
[1777338662205,80.02,77355.96,166.0,-0.00456,1e-05,0.28723]
[1777338667239,80.02,77358.33,166.0,-0.00454,1e-05,0.28622]
[1777338673282,80.02,77358.74,166.0,-0.00454,1e-05,0.28604]
[1777338679324,80.02,77361.04,166.0,-0.00452,1e-05,0.28506]
[1777338684359,80.02,77359.75,166.0,-0.00453,1e-05,0.28561]
[1777338689394,80.02,77357.64,166.0,-0.00454,1e-05,0.28651]
[1777338691408,80.02,77357.66,166.0,-0.0045,1e-05,0.2838]
[1777338696443,80.02,77359.79,166.0,-0.00449,1e-05,0.28289]
[1777338701478,80.02,77358.45,166.0,-0.0045,1e-05,0.28346]
[1777338708527,80.02,77358.05,166.0,-0.0045,1e-05,0.28363]
[1777338713562,80.02,77357.65,166.0,-0.0045,1e-05,0.2838]
[1777338719604,80.02,77359.3,166.0,-0.00449,1e-05,0.2831]
[1777338724640,80.02,77360.99,166.0,-0.00448,1e-05,0.28238]
[1777338729675,80.02,77357.4,166.0,-0.0045,1e-05,0.28391]
[1777338734710,80.02,77358.03,166.0,-0.0045,1e-05,0.28364]
[1777338740752,80.02,77359.85,166.0,-0.00449,1e-05,0.28286]
[1777338745787,80.02,77360.18,166.0,-0.00448,1e-05,0.28272]
[1777338751828,80.02,77360.06,166.0,-0.00444,1e-05,0.28009]
[1777338756864,80.02,77361.0,166.0,-0.00443,1e-05,0.27969]
[1777338761899,80.02,77361.45,166.0,-0.00443,1e-05,0.2795]
[1777338766934,80.02,77365.22,166.0,-0.0044,1e-05,0.27792]
[1777338772976,80.02,77365.81,166.0,-0.0044,1e-05,0.27767]
[1777338778012,80.02,77365.99,166.0,-0.0044,1e-05,0.2776]
[1777338783048,80.02,77368.86,166.0,-0.00438,1e-05,0.2764]
[1777338788083,80.02,77368.45,166.0,-0.00438,1e-05,0.27657]
[1777338793136,80.02,77367.59,166.0,-0.00439,1e-05,0.27693]
[1777338803207,80.02,77367.68,166.0,-0.00438,1e-05,0.27689]
[1777338808244,80.02,77368.47,166.0,-0.00438,1e-05,0.27656]
[1777338813279,80.02,77366.25,166.0,-0.00435,1e-05,0.27483]
[1777338818314,80.02,77368.25,166.0,-0.00434,1e-05,0.274]
[1777338823349,80.02,77368.5,166.0,-0.00434,1e-05,0.2739]
[1777338828384,80.02,77369.64,166.0,-0.00433,1e-05,0.27343]
[1777338834426,80.02,77369.7,166.0,-0.00433,1e-05,0.2734]
[1777338839460,80.02,77369.65,166.0,-0.00433,1e-05,0.27342]
[1777338844495,80.02,77369.98,166.0,-0.00433,1e-05,0.27329]
[1777338849530,80.02,77369.42,166.0,-0.00433,1e-05,0.27352]
[1777338854565,80.02,77369.28,166.0,-0.00433,1e-05,0.27358]
[1777338859601,80.02,77368.92,166.0,-0.00433,1e-05,0.27373]
[1777338864636,80.02,77369.45,166.0,-0.00433,1e-05,0.27351]
[1777338869671,80.02,77368.81,166.0,-0.00434,1e-05,0.27377]
[1777338874705,80.02,77352.7,166.0,-0.00441,1e-05,0.27783]
[1777338879741,80.02,77352.16,166.0,-0.00442,1e-05,0.27806]
[1777338884776,80.02,77352.69,166.0,-0.00441,1e-05,0.27784]
[1777338891825,80.02,77354.11,166.0,-0.0044,1e-05,0.27724]
[1777338896860,80.02,77349.55,166.0,-0.00444,1e-05,0.27916]
[1777338901896,80.02,77349.59,166.0,-0.00444,1e-05,0.27914]
[1777338906931,80.02,77345.54,166.0,-0.00447,1e-05,0.28085]
[1777338911966,80.02,77344.58,166.0,-0.00448,1e-05,0.28126]
[1777338918008,80.02,77344.02,166.0,-0.00448,1e-05,0.2815]
[1777338923042,80.02,77340.67,166.0,-0.00451,1e-05,0.28292]
[1777338928078,80.02,77340.87,166.0,-0.0045,1e-05,0.28284]
[1777338931099,80.02,77340.47,166.0,-0.00447,1e-05,0.2803]
[1777338936134,80.02,77337.57,166.0,-0.00449,1e-05,0.28153]
[1777338939155,80.02,77328.91,166.0,-0.00455,1e-05,0.28524]
[1777338941169,80.02,77323.24,166.0,-0.0046,1e-05,0.28768]
[1777338946209,80.02,77323.17,166.0,-0.0046,1e-05,0.28771]
[1777338950237,80.02,77329.3,166.0,-0.00455,1e-05,0.28507]
[1777338951243,80.02,77335.65,166.0,-0.0045,1e-05,0.28235]
[1777338956279,80.02,77338.05,166.0,-0.00448,1e-05,0.28133]
[1777338961314,80.02,77339.8,166.0,-0.00447,1e-05,0.28059]
[1777338966349,80.02,77340.34,166.0,-0.00447,1e-05,0.28036]
[1777338973398,80.02,77340.49,166.0,-0.00447,1e-05,0.28029]
[1777338978434,80.02,77341.21,166.0,-0.00446,1e-05,0.27999]
[1777338983468,80.02,77341.34,166.0,-0.00446,1e-05,0.27993]
[1777338988504,80.02,77338.66,166.0,-0.00448,1e-05,0.28107]
[1777338993539,80.02,77338.21,166.0,-0.00444,1e-05,0.27856]
[1777338998574,80.02,77332.6,166.0,-0.00448,1e-05,0.28094]
[1777339003609,80.02,77330.86,166.0,-0.0045,1e-05,0.28168]
[1777339006630,80.02,77337.15,166.0,-0.00445,1e-05,0.27901]
[1777339010659,80.02,77344.15,166.0,-0.0044,1e-05,0.27607]
[1777339015693,80.02,77345.11,166.0,-0.00439,1e-05,0.27566]
[1777339021734,80.02,77345.89,166.0,-0.00438,1e-05,0.27534]
[1777339026770,80.02,77346.45,166.0,-0.00438,1e-05,0.27511]
[1777339032811,80.02,77346.45,166.0,-0.00438,1e-05,0.27511]
[1777339037847,80.02,77344.21,166.0,-0.0044,1e-05,0.27604]
[1777339042883,80.02,77340.14,166.0,-0.00443,1e-05,0.27775]
[1777339048924,80.02,77338.16,166.0,-0.00444,1e-05,0.27858]
[1777339050939,80.02,77330.95,166.0,-0.0045,1e-05,0.28164]
[1777339055974,80.02,77321.78,166.0,-0.00452,1e-05,0.28283]
[1777339061009,80.02,77321.52,166.0,-0.00453,1e-05,0.28294]
[1777339067051,80.02,77320.37,166.0,-0.00454,1e-05,0.28343]
[1777339072086,80.02,77320.48,166.0,-0.00453,1e-05,0.28339]
[1777339079135,80.02,77317.19,166.0,-0.00456,1e-05,0.2848]
[1777339085177,80.02,77312.25,166.0,-0.0046,1e-05,0.28693]
[1777339088198,80.02,77305.82,166.0,-0.00465,1e-05,0.28973]
[1777339094240,80.02,77303.55,166.0,-0.00467,1e-05,0.29072]
[1777339096254,80.02,77296.98,166.0,-0.00472,1e-05,0.29361]
[1777339101289,80.02,77292.18,166.0,-0.00476,1e-05,0.29574]
[1777339106324,80.02,77286.1,166.0,-0.00481,1e-05,0.29845]
[1777339111359,80.02,77282.44,166.0,-0.00479,1e-05,0.29725]
[1777339116394,80.02,77284.14,166.0,-0.00478,1e-05,0.29649]
[1777339122436,80.02,77294.17,166.0,-0.0047,1e-05,0.29205]
[1777339127471,80.02,77297.84,166.0,-0.00467,1e-05,0.29044]
[1777339132506,80.02,77290.86,166.0,-0.00472,1e-05,0.29351]
[1777339137541,80.02,77289.92,166.0,-0.00473,1e-05,0.29393]
[1777339142576,80.02,77289.16,166.0,-0.00474,1e-05,0.29426]
[1777339147611,80.02,77286.41,166.0,-0.00476,1e-05,0.29548]
[1777339156674,80.02,77286.1,166.0,-0.00476,1e-05,0.29562]
[1777339163723,80.02,77284.86,166.0,-0.00477,1e-05,0.29617]
[1777339168758,80.02,77282.05,166.0,-0.0048,1e-05,0.29743]
[1777339173793,80.02,77277.63,166.0,-0.00479,1e-05,0.29657]
[1777339178828,80.02,77275.74,166.0,-0.0048,1e-05,0.29741]
[1777339179835,80.02,77269.22,166.0,-0.00486,1e-05,0.30034]
[1777339181848,80.02,77263.4,166.0,-0.0049,1e-05,0.30298]
[1777339186884,80.02,77252.88,166.0,-0.00499,1e-05,0.3078]
[1777339190911,80.02,77244.6,166.0,-0.00506,1e-05,0.31163]
[1777339195947,80.02,77242.65,166.0,-0.00508,1e-05,0.31254]
[1777339199975,80.02,77228.58,166.0,-0.0052,1e-05,0.31918]
[1777339202997,80.02,77234.61,166.0,-0.00515,1e-05,0.31632]
[1777339208033,80.02,77235.72,166.0,-0.00514,1e-05,0.3158]
[1777339213067,80.02,77235.56,166.0,-0.00514,1e-05,0.31587]
[1777339218102,80.02,77231.44,166.0,-0.00518,1e-05,0.31782]
[1777339223137,80.02,77227.82,166.0,-0.00521,1e-05,0.31954]
[1777339228172,80.02,77232.47,166.0,-0.00517,1e-05,0.31733]
[1777339231193,80.02,77232.38,166.0,-0.00512,1e-05,0.3144]
[1777339239251,80.02,77233.41,166.0,-0.00511,1e-05,0.31391]
[1777339244285,80.02,77234.55,166.0,-0.0051,1e-05,0.31338]
[1777339249321,80.02,77233.43,166.0,-0.00511,1e-05,0.3139]
[1777339254356,80.02,77233.41,166.0,-0.00511,1e-05,0.31391]
[1777339259391,80.02,77233.28,166.0,-0.00511,1e-05,0.31397]
[1777339264426,80.02,77233.93,166.0,-0.00511,1e-05,0.31367]
[1777339269465,80.02,77249.05,166.0,-0.00498,1e-05,0.30664]
[1777339272486,80.02,77254.73,166.0,-0.00493,1e-05,0.30404]
[1777339278528,80.02,77254.23,166.0,-0.00494,1e-05,0.30427]
[1777339283562,80.02,77255.9,166.0,-0.00492,1e-05,0.30351]
[1777339288599,80.02,77254.88,166.0,-0.00493,1e-05,0.30397]
[1777339291619,80.02,77256.48,166.0,-0.00487,1e-05,0.30036]
[1777339296654,80.02,77256.67,166.0,-0.00487,1e-05,0.30027]
[1777339301690,80.02,77256.53,166.0,-0.00487,1e-05,0.30034]
[1777339306725,80.02,77257.0,166.0,-0.00487,1e-05,0.30012]
[1777339311760,80.02,77257.81,166.0,-0.00486,1e-05,0.29976]
[1777339316795,80.02,77257.94,166.0,-0.00486,1e-05,0.2997]
[1777339321830,80.02,77259.59,166.0,-0.00485,1e-05,0.29895]
[1777339322837,80.02,77267.2,166.0,-0.00478,1e-05,0.29554]
[1777339328880,80.02,77267.95,166.0,-0.00478,1e-05,0.29521]
[1777339333915,80.02,77268.23,166.0,-0.00477,1e-05,0.29508]
[1777339340964,80.02,77262.47,166.0,-0.00482,1e-05,0.29766]
[1777339345999,80.02,77260.73,166.0,-0.00484,1e-05,0.29844]
[1777339351036,80.02,77260.96,166.0,-0.00479,1e-05,0.29548]
[1777339356071,80.02,77258.95,166.0,-0.00481,1e-05,0.29638]
[1777339361106,80.02,77258.64,166.0,-0.00481,1e-05,0.29652]
[1777339363120,80.02,77250.06,166.0,-0.00488,1e-05,0.30039]
[1777339365134,80.02,77241.78,166.0,-0.00495,1e-05,0.30416]
[1777339370169,80.02,77239.14,166.0,-0.00497,1e-05,0.30537]
[1777339373190,80.02,77247.62,166.0,-0.0049,1e-05,0.30149]
[1777339378226,80.02,77247.59,166.0,-0.0049,1e-05,0.30151]
[1777339381246,80.02,77241.37,166.0,-0.00495,1e-05,0.30434]
[1777339383259,80.02,77247.6,166.0,-0.0049,1e-05,0.3015]
[1777339388295,80.02,77247.55,166.0,-0.0049,1e-05,0.30152]
[1777339393330,80.02,77248.49,166.0,-0.00489,1e-05,0.3011]
[1777339398364,80.02,77248.44,166.0,-0.00489,1e-05,0.30112]
[1777339403400,80.02,77248.05,166.0,-0.0049,1e-05,0.3013]
[1777339408434,80.02,77249.56,166.0,-0.00488,1e-05,0.30061]
[1777339412463,80.02,77249.04,166.0,-0.00484,1e-05,0.29797]
[1777339417498,80.02,77249.7,166.0,-0.00484,1e-05,0.29767]
[1777339422534,80.02,77244.36,166.0,-0.00488,1e-05,0.30008]
[1777339427569,80.02,77239.22,166.0,-0.00492,1e-05,0.30242]
[1777339432604,80.02,77236.2,166.0,-0.00495,1e-05,0.3038]
[1777339441668,80.02,77235.38,166.0,-0.00496,1e-05,0.30418]
[1777339446702,80.02,77240.67,166.0,-0.00491,1e-05,0.30176]
[1777339451737,80.02,77242.53,166.0,-0.0049,1e-05,0.30091]
[1777339456772,80.02,77238.26,166.0,-0.00493,1e-05,0.30286]
[1777339461806,80.02,77236.22,166.0,-0.00495,1e-05,0.30379]
[1777339466842,80.02,77235.11,166.0,-0.00496,1e-05,0.3043]
[1777339471877,80.02,77234.96,166.0,-0.00491,1e-05,0.30146]
[1777339476912,80.02,77234.61,166.0,-0.00492,1e-05,0.30162]
[1777339481947,80.02,77239.77,166.0,-0.00487,1e-05,0.29927]
[1777339486982,80.02,77240.06,166.0,-0.00487,1e-05,0.29914]
[1777339492017,80.02,77239.4,166.0,-0.00488,1e-05,0.29944]
[1777339497052,80.02,77229.28,166.0,-0.00496,1e-05,0.30405]
[1777339502087,80.02,77233.61,166.0,-0.00493,1e-05,0.30207]
[1777339507121,80.02,77236.1,166.0,-0.0049,1e-05,0.30094]
[1777339512157,80.02,77236.84,166.0,-0.0049,1e-05,0.3006]
[1777339517192,80.02,77236.68,166.0,-0.0049,1e-05,0.30068]
[1777339522227,80.02,77236.63,166.0,-0.0049,1e-05,0.3007]
[1777339527261,80.02,77233.76,166.0,-0.00492,1e-05,0.30201]
[1777339532297,80.02,77233.21,166.0,-0.00488,1e-05,0.29935]
[1777339537332,80.02,77235.78,166.0,-0.00486,1e-05,0.29819]
[1777339541360,80.02,77243.84,166.0,-0.00479,1e-05,0.29457]
[1777339546394,80.02,77244.32,166.0,-0.00479,1e-05,0.29435]
[1777339551430,80.02,77243.37,166.0,-0.0048,1e-05,0.29478]
[1777339556465,80.02,77240.21,166.0,-0.00482,1e-05,0.2962]
[1777339561500,80.02,77240.04,166.0,-0.00483,1e-05,0.29627]
[1777339566535,80.02,77239.6,166.0,-0.00483,1e-05,0.29647]
[1777339571569,80.02,77239.23,166.0,-0.00483,1e-05,0.29664]
[1777339576605,80.02,77238.64,166.0,-0.00484,1e-05,0.2969]
[1777339582647,80.02,77238.34,166.0,-0.00484,1e-05,0.29704]
[1777339587682,80.02,77238.66,166.0,-0.00484,1e-05,0.29689]
[1777339592718,80.02,77242.92,166.0,-0.00476,1e-05,0.29212]
[1777339597753,80.02,77247.92,166.0,-0.00472,1e-05,0.28991]
[1777339604612,80.02,77247.9,166.0,-0.00472,1e-05,0.28992]
[1777339608830,80.02,77257.39,166.0,-0.00464,1e-05,0.28575]
[1777339613864,80.02,77257.87,166.0,-0.00464,1e-05,0.28554]
[1777339616887,80.02,77250.12,166.0,-0.0047,1e-05,0.28894]
[1777339621922,80.02,77249.62,166.0,-0.0047,1e-05,0.28916]
[1777339626957,80.02,77248.11,166.0,-0.00471,1e-05,0.28982]
[1777339631992,80.02,77245.14,166.0,-0.00474,1e-05,0.29114]
[1777339635013,80.02,77250.83,166.0,-0.00469,1e-05,0.28863]
[1777339640048,80.02,77251.24,166.0,-0.00469,1e-05,0.28845]
[1777339645084,80.02,77252.81,166.0,-0.00468,1e-05,0.28776]
[1777339650119,80.02,77257.03,166.0,-0.00464,1e-05,0.28591]
[1777339651126,80.02,77258.05,166.0,-0.00459,1e-05,0.28267]
[1777339658177,80.02,77256.38,166.0,-0.0046,1e-05,0.28339]
[1777339663212,80.02,77252.58,166.0,-0.00463,1e-05,0.28505]
[1777339668247,80.02,77252.73,166.0,-0.00463,1e-05,0.28498]
[1777339673282,80.02,77254.85,166.0,-0.00462,1e-05,0.28406]
[1777339678317,80.02,77255.4,166.0,-0.00461,1e-05,0.28382]
[1777339685366,80.02,77253.85,166.0,-0.00462,1e-05,0.28449]
[1777339691408,80.02,77253.27,166.0,-0.00463,1e-05,0.28475]
[1777339695435,80.02,77247.34,166.0,-0.00468,1e-05,0.28734]
[1777339700471,80.02,77245.73,166.0,-0.00469,1e-05,0.28804]
[1777339705505,80.02,77244.04,166.0,-0.0047,1e-05,0.28879]
[1777339710541,80.02,77239.17,166.0,-0.00474,1e-05,0.29094]
[1777339711548,80.02,77239.1,166.0,-0.0047,1e-05,0.28813]
[1777339716583,80.02,77233.36,166.0,-0.00474,1e-05,0.29067]
[1777339721618,80.02,77232.61,166.0,-0.00475,1e-05,0.291]
[1777339726653,80.02,77232.11,166.0,-0.00475,1e-05,0.29122]
[1777339731687,80.02,77232.01,166.0,-0.00476,1e-05,0.29127]
[1777339736726,80.02,77219.63,166.0,-0.00486,1e-05,0.29681]
[1777339741761,80.02,77217.66,166.0,-0.00487,1e-05,0.2977]
[1777339746797,80.02,77223.04,166.0,-0.00483,1e-05,0.29528]
[1777339751832,80.02,77222.03,166.0,-0.00484,1e-05,0.29573]
[1777339756867,80.02,77221.67,166.0,-0.00484,1e-05,0.29589]
[1777339761902,80.02,77222.08,166.0,-0.00484,1e-05,0.29571]
[1777339767944,80.02,77222.95,166.0,-0.00483,1e-05,0.29532]
[1777339769957,80.02,77217.08,166.0,-0.00488,1e-05,0.29797]
[1777339774992,80.02,77215.01,166.0,-0.00485,1e-05,0.296]
[1777339780028,80.02,77212.92,166.0,-0.00487,1e-05,0.29694]
[1777339785063,80.02,77209.07,166.0,-0.0049,1e-05,0.29869]
[1777339790097,80.02,77201.19,166.0,-0.00497,1e-05,0.30229]
[1777339795262,80.02,77201.97,166.0,-0.00496,1e-05,0.30193]
[1777339796141,80.02,77230.38,166.0,-0.00472,1e-05,0.28914]
[1777339797453,80.02,77238.91,166.0,-0.00465,1e-05,0.28539]
[1777339802183,80.02,77230.55,166.0,-0.00472,1e-05,0.28906]
[1777339804197,80.02,77224.49,166.0,-0.00477,1e-05,0.29175]
[1777339806211,80.02,77217.64,166.0,-0.00483,1e-05,0.29482]
[1777339809232,80.02,77211.36,166.0,-0.00488,1e-05,0.29765]
[1777339812253,80.02,77205.74,166.0,-0.00493,1e-05,0.30021]
[1777339817288,80.02,77209.39,166.0,-0.0049,1e-05,0.29854]
[1777339823330,80.02,77212.88,166.0,-0.00487,1e-05,0.29696]
[1777339828365,80.02,77212.29,166.0,-0.00487,1e-05,0.29723]
[1777339833400,80.02,77206.44,166.0,-0.00488,1e-05,0.29697]
[1777339838435,80.02,77210.56,166.0,-0.00484,1e-05,0.29511]
[1777339843470,80.02,77206.56,166.0,-0.00487,1e-05,0.29692]
[1777339848505,80.02,77204.72,166.0,-0.00489,1e-05,0.29775]
[1777339854547,80.02,77204.24,166.0,-0.00489,1e-05,0.29797]
[1777339861596,80.02,77207.67,166.0,-0.00487,1e-05,0.29641]
[1777339862603,80.02,77221.92,166.0,-0.00475,1e-05,0.29003]
[1777339867638,80.02,77223.29,166.0,-0.00474,1e-05,0.28942]
[1777339870658,80.02,77216.59,166.0,-0.00479,1e-05,0.2924]
[1777339875694,80.02,77212.45,166.0,-0.00483,1e-05,0.29426]
[1777339880729,80.02,77215.49,166.0,-0.0048,1e-05,0.2929]
[1777339885764,80.02,77214.94,166.0,-0.0048,1e-05,0.29314]
[1777339890799,80.02,77210.75,166.0,-0.00484,1e-05,0.29502]
[1777339891806,80.02,77210.53,166.0,-0.0048,1e-05,0.29223]
[1777339896840,80.02,77205.5,166.0,-0.00484,1e-05,0.29449]
[1777339901876,80.02,77203.45,166.0,-0.00485,1e-05,0.29541]
[1777339905904,80.02,77197.88,166.0,-0.0049,1e-05,0.29794]
[1777339910939,80.02,77196.91,166.0,-0.00491,1e-05,0.29838]
[1777339915974,80.02,77196.19,166.0,-0.00492,1e-05,0.29871]
[1777339921009,80.02,77190.26,166.0,-0.00497,1e-05,0.30142]
[1777339927052,80.02,77188.27,166.0,-0.00498,1e-05,0.30233]
[1777339932087,80.02,77186.23,166.0,-0.005,1e-05,0.30327]
[1777339937122,80.02,77185.15,166.0,-0.00501,1e-05,0.30377]
[1777339941157,80.02,77166.68,166.0,-0.00517,1e-05,0.31241]
[1777339946193,80.02,77163.1,166.0,-0.0052,1e-05,0.31411]
[1777339951228,80.02,77160.92,166.0,-0.00517,1e-05,0.31211]
[1777339954250,80.02,77166.64,166.0,-0.00512,1e-05,0.30941]
[1777339959285,80.02,77167.79,166.0,-0.00511,1e-05,0.30887]
[1777339964320,80.02,77169.82,166.0,-0.0051,1e-05,0.30792]
[1777339969358,80.02,77168.94,166.0,-0.0051,1e-05,0.30833]
[1777339974393,80.02,77169.15,166.0,-0.0051,1e-05,0.30824]
[1777339979428,80.02,77169.96,166.0,-0.00509,1e-05,0.30786]
[1777339985470,80.02,77169.54,166.0,-0.0051,1e-05,0.30805]
[1777339990505,80.02,77170.56,166.0,-0.00509,1e-05,0.30758]
[1777339993526,80.02,77177.5,166.0,-0.00503,1e-05,0.30434]
[1777339998561,80.02,77178.21,166.0,-0.00502,1e-05,0.30401]
[1777340003595,80.02,77178.91,166.0,-0.00502,1e-05,0.30369]
[1777340008631,80.02,77178.66,166.0,-0.00502,1e-05,0.30381]
[1777340013665,80.02,77178.73,166.0,-0.00497,1e-05,0.30081]
[1777340018701,80.02,77180.31,166.0,-0.00496,1e-05,0.30008]
[1777340023736,80.02,77175.19,166.0,-0.005,1e-05,0.30244]
[1777340025749,80.02,77169.74,166.0,-0.00505,1e-05,0.30496]
[1777340027769,80.02,77157.41,166.0,-0.00516,1e-05,0.31074]
[1777340028772,80.02,77146.86,166.0,-0.00525,1e-05,0.31576]
[1777340033523,80.02,77139.67,166.0,-0.00532,1e-05,0.31922]
[1777340038842,80.02,77135.99,166.0,-0.00535,1e-05,0.321]
[1777340043877,80.02,77133.75,166.0,-0.00537,1e-05,0.32209]
[1777340048911,80.02,77132.81,166.0,-0.00538,1e-05,0.32255]
[1777340053946,80.02,77131.98,166.0,-0.00539,1e-05,0.32296]
[1777340058982,80.02,77129.56,166.0,-0.00541,1e-05,0.32414]
[1777340064018,80.02,77124.3,166.0,-0.00546,1e-05,0.32672]
[1777340065024,80.02,77115.63,166.0,-0.00554,1e-05,0.33102]
[1777340070059,80.02,77114.28,166.0,-0.00555,1e-05,0.3317]
[1777340071067,80.02,77115.42,166.0,-0.00549,1e-05,0.32796]
[1777340076102,80.02,77109.24,166.0,-0.00555,1e-05,0.33103]
[1777340081734,80.02,77110.3,166.0,-0.00554,1e-05,0.33051]
[1777340083902,80.02,77118.67,166.0,-0.00546,1e-05,0.32636]
[1777340087178,80.02,77112.61,166.0,-0.00552,1e-05,0.32936]
[1777340092215,80.02,77116.8,166.0,-0.00548,1e-05,0.32728]
[1777340097250,80.02,77117.86,166.0,-0.00547,1e-05,0.32676]
[1777340102288,80.02,77114.01,166.0,-0.0055,1e-05,0.32866]
[1777340107322,80.02,77120.15,166.0,-0.00545,1e-05,0.32563]
[1777340112358,80.02,77121.25,166.0,-0.00544,1e-05,0.32509]
[1777340114373,80.02,77129.4,166.0,-0.00536,1e-05,0.3211]
[1777340115379,80.02,77139.01,166.0,-0.00527,1e-05,0.31646]
[1777340116387,80.02,77144.69,166.0,-0.00522,1e-05,0.31374]
[1777340121423,80.02,77150.4,166.0,-0.00517,1e-05,0.31102]
[1777340123438,80.02,77157.28,166.0,-0.00511,1e-05,0.30778]
[1777340124444,80.02,77164.78,166.0,-0.00504,1e-05,0.30428]
[1777340129479,80.02,77167.73,166.0,-0.00502,1e-05,0.30291]
[1777340131492,80.02,77168.72,166.0,-0.00496,1e-05,0.29949]
[1777340136530,80.02,77170.96,166.0,-0.00494,1e-05,0.29846]
[1777340140558,80.02,77176.94,166.0,-0.00489,1e-05,0.29574]
[1777340144586,80.02,77194.9,166.0,-0.00474,1e-05,0.28768]
[1777340148613,80.02,77200.77,166.0,-0.00469,1e-05,0.28509]
[1777340153649,80.02,77203.4,166.0,-0.00467,1e-05,0.28393]
[1777340155662,80.02,77209.36,166.0,-0.00462,1e-05,0.28133]
[1777340157677,80.02,77217.84,166.0,-0.00455,1e-05,0.27766]
[1777340162712,80.02,77220.36,166.0,-0.00453,1e-05,0.27658]
[1777340166739,80.02,77226.69,166.0,-0.00448,1e-05,0.27388]
[1777340167747,80.02,77216.91,166.0,-0.00456,1e-05,0.27806]
[1777340170768,80.02,77202.07,166.0,-0.00468,1e-05,0.28452]
[1777340175803,80.02,77201.08,166.0,-0.00469,1e-05,0.28495]
[1777340180838,80.02,77206.05,166.0,-0.00465,1e-05,0.28277]
[1777340185872,80.02,77203.68,166.0,-0.00467,1e-05,0.28381]
[1777340190908,80.02,77203.94,166.0,-0.00467,1e-05,0.2837]
[1777340194056,80.02,77203.9,166.0,-0.00462,1e-05,0.28088]
[1777340199971,80.02,77205.38,166.0,-0.00461,1e-05,0.28023]
[1777340205007,80.02,77206.56,166.0,-0.0046,1e-05,0.27972]
[1777340210042,80.02,77212.68,166.0,-0.00455,1e-05,0.27708]
[1777340215733,80.02,77212.93,166.0,-0.00455,1e-05,0.27697]
[1777340221118,80.02,77210.66,166.0,-0.00457,1e-05,0.27795]
[1777340226153,80.02,77212.14,166.0,-0.00455,1e-05,0.27731]
[1777340231189,80.02,77211.65,166.0,-0.00456,1e-05,0.27752]
[1777340237231,80.02,77213.41,166.0,-0.00454,1e-05,0.27677]
[1777340240252,80.02,77207.83,166.0,-0.00459,1e-05,0.27917]
[1777340246302,80.02,77204.88,166.0,-0.00461,1e-05,0.28045]
[1777340249323,80.02,77199.32,166.0,-0.00466,1e-05,0.28287]
[1777340250330,80.02,77192.88,166.0,-0.00471,1e-05,0.2857]
[1777340255365,80.02,77188.71,166.0,-0.0047,1e-05,0.28467]
[1777340260400,80.02,77193.15,166.0,-0.00466,1e-05,0.28273]
[1777340265434,80.02,77197.19,166.0,-0.00463,1e-05,0.28096]
[1777340268456,80.02,77204.18,166.0,-0.00457,1e-05,0.27793]
[1777340273491,80.02,77205.4,166.0,-0.00456,1e-05,0.27741]
[1777340278525,80.02,77206.23,166.0,-0.00456,1e-05,0.27705]
[1777340283562,80.02,77206.21,166.0,-0.00456,1e-05,0.27706]
[1777340288597,80.02,77206.27,166.0,-0.00456,1e-05,0.27703]
[1777340293631,80.02,77202.82,166.0,-0.00458,1e-05,0.27852]
[1777340298667,80.02,77198.26,166.0,-0.00462,1e-05,0.2805]
[1777340303702,80.02,77199.26,166.0,-0.00461,1e-05,0.28006]
[1777340308736,80.02,77199.73,166.0,-0.00461,1e-05,0.27986]
[1777340313771,80.02,77197.8,166.0,-0.00458,1e-05,0.27787]
[1777340315786,80.02,77187.79,166.0,-0.00466,1e-05,0.28222]
[1777340320821,80.02,77188.69,166.0,-0.00465,1e-05,0.28183]
[1777340325855,80.02,77188.81,166.0,-0.00465,1e-05,0.28177]
[1777340330891,80.02,77188.43,166.0,-0.00465,1e-05,0.28194]
[1777340335926,80.02,77190.68,166.0,-0.00464,1e-05,0.28096]
[1777340340960,80.02,77197.31,166.0,-0.00458,1e-05,0.27808]
[1777340345996,80.02,77199.26,166.0,-0.00457,1e-05,0.27724]
[1777340351031,80.02,77199.34,166.0,-0.00457,1e-05,0.2772]
[1777340356065,80.02,77202.86,166.0,-0.00454,1e-05,0.27569]
[1777340362108,80.02,77204.0,166.0,-0.00453,1e-05,0.2752]
[1777340367142,80.02,77199.4,166.0,-0.00457,1e-05,0.27718]
[1777340371170,80.02,77200.94,166.0,-0.00451,1e-05,0.27371]
[1777340376206,80.02,77201.39,166.0,-0.00451,1e-05,0.27352]
[1777340381241,80.02,77200.6,166.0,-0.00451,1e-05,0.27386]
[1777340382247,80.02,77194.22,166.0,-0.00456,1e-05,0.27659]
[1777340387283,80.02,77197.12,166.0,-0.00454,1e-05,0.27535]
[1777340392318,80.02,77197.27,166.0,-0.00454,1e-05,0.27528]
[1777340397353,80.02,77197.29,166.0,-0.00454,1e-05,0.27527]
[1777340402388,80.02,77194.18,166.0,-0.00456,1e-05,0.27661]
[1777340407422,80.02,77193.51,166.0,-0.00457,1e-05,0.2769]
[1777340412458,80.02,77194.56,166.0,-0.00456,1e-05,0.27645]
[1777340417493,80.02,77191.46,166.0,-0.00458,1e-05,0.27778]
[1777340421521,80.02,77185.96,166.0,-0.00463,1e-05,0.28017]
[1777340426556,80.02,77186.21,166.0,-0.00463,1e-05,0.28006]
[1777340431591,80.02,77184.66,166.0,-0.00459,1e-05,0.27789]
[1777340436626,80.02,77182.83,166.0,-0.00461,1e-05,0.27869]
[1777340441661,80.02,77182.78,166.0,-0.00461,1e-05,0.27871]
[1777340447703,80.02,77184.32,166.0,-0.0046,1e-05,0.27804]
[1777340455759,80.02,77185.94,166.0,-0.00458,1e-05,0.27734]
[1777340460795,80.02,77183.2,166.0,-0.00461,1e-05,0.27853]
[1777340465136,80.02,77170.66,166.0,-0.00471,1e-05,0.28401]
[1777340466975,80.02,77164.9,166.0,-0.00476,1e-05,0.28656]
[1777340468851,80.02,77172.54,166.0,-0.00469,1e-05,0.28318]
[1777340475900,80.02,77177.99,166.0,-0.00465,1e-05,0.28079]
[1777340480935,80.02,77178.1,166.0,-0.00465,1e-05,0.28075]
[1777340485970,80.02,77179.43,166.0,-0.00464,1e-05,0.28017]
[1777340491005,80.02,77179.59,166.0,-0.00459,1e-05,0.27725]
[1777340496039,80.02,77181.6,166.0,-0.00457,1e-05,0.27638]
[1777340501075,80.02,77179.46,166.0,-0.00459,1e-05,0.27731]
[1777340507117,80.02,77180.8,166.0,-0.00458,1e-05,0.27673]
[1777340512152,80.02,77183.19,166.0,-0.00456,1e-05,0.2757]
[1777340517186,80.02,77183.39,166.0,-0.00456,1e-05,0.27561]
[1777340522222,80.02,77183.02,166.0,-0.00456,1e-05,0.27577]
[1777340525248,80.02,77177.46,166.0,-0.00461,1e-05,0.27818]
[1777340530283,80.02,77175.97,166.0,-0.00462,1e-05,0.27882]
[1777340535318,80.02,77179.4,166.0,-0.00459,1e-05,0.27734]
[1777340540352,80.02,77176.81,166.0,-0.00461,1e-05,0.27846]
[1777340545387,80.02,77177.6,166.0,-0.00461,1e-05,0.27812]
[1777340546395,80.02,77183.67,166.0,-0.00456,1e-05,0.27549]
[1777340551430,80.02,77184.87,166.0,-0.0045,1e-05,0.27217]
[1777340556465,80.02,77186.15,166.0,-0.00449,1e-05,0.27162]
[1777340561500,80.02,77186.16,166.0,-0.00449,1e-05,0.27162]
[1777340563683,80.02,77179.69,166.0,-0.00454,1e-05,0.27438]
[1777340569556,80.02,77178.47,166.0,-0.00455,1e-05,0.27491]
[1777340574591,80.02,77177.07,166.0,-0.00456,1e-05,0.27551]
[1777340579625,80.02,77178.45,166.0,-0.00455,1e-05,0.27491]
[1777340584660,80.02,77180.35,166.0,-0.00454,1e-05,0.2741]
[1777340586677,80.02,77171.42,166.0,-0.00461,1e-05,0.27795]
[1777340588692,80.02,77163.99,166.0,-0.00467,1e-05,0.28119]
[1777340590705,80.02,77157.16,166.0,-0.00473,1e-05,0.2842]
[1777340593727,80.02,77150.76,166.0,-0.00478,1e-05,0.28704]
[1777340598766,80.02,77141.54,166.0,-0.00486,1e-05,0.29118]
[1777340599773,80.02,77126.7,166.0,-0.00499,1e-05,0.29795]
[1777340601787,80.02,77120.11,166.0,-0.00504,1e-05,0.301]
[1777340602794,80.02,77111.86,166.0,-0.00512,1e-05,0.30486]
[1777340607829,80.02,77112.64,166.0,-0.00511,1e-05,0.30449]
[1777340612863,80.02,77093.27,166.0,-0.00523,1e-05,0.31059]
[1777340618192,80.02,77091.08,166.0,-0.00525,1e-05,0.31164]
[1777340618905,80.02,77100.94,166.0,-0.00517,1e-05,0.30694]
[1777340623941,80.02,77101.01,166.0,-0.00516,1e-05,0.30691]
[1777340628975,80.02,77102.74,166.0,-0.00515,1e-05,0.30609]
[1777340634010,80.02,77101.39,166.0,-0.00516,1e-05,0.30673]
[1777340639045,80.02,77098.96,166.0,-0.00518,1e-05,0.30788]
[1777340644081,80.02,77101.06,166.0,-0.00516,1e-05,0.30689]
[1777340650218,80.02,77102.94,166.0,-0.00515,1e-05,0.306]
[1777340652138,80.02,77092.63,166.0,-0.00524,1e-05,0.3109]
[1777340657174,80.02,77091.81,166.0,-0.00525,1e-05,0.31129]
[1777340662208,80.02,77091.68,166.0,-0.00525,1e-05,0.31135]
[1777340667244,80.02,77092.7,166.0,-0.00524,1e-05,0.31086]
[1777340671272,80.02,77094.51,166.0,-0.00517,1e-05,0.30691]
[1777340676307,80.02,77092.27,166.0,-0.00519,1e-05,0.30798]
[1777340681342,80.02,77091.81,166.0,-0.0052,1e-05,0.3082]
[1777340686377,80.02,77091.89,166.0,-0.0052,1e-05,0.30816]
[1777340691411,80.02,77092.16,166.0,-0.00519,1e-05,0.30803]
[1777340696447,80.02,77092.63,166.0,-0.00519,1e-05,0.30781]
[1777340699468,80.02,77100.18,166.0,-0.00512,1e-05,0.30424]
[1777340704503,80.02,77105.46,166.0,-0.00507,1e-05,0.30177]
[1777340710546,80.02,77110.92,166.0,-0.00503,1e-05,0.29923]
[1777340713567,80.02,77116.52,166.0,-0.00498,1e-05,0.29664]
[1777340718602,80.02,77121.15,166.0,-0.00494,1e-05,0.29452]
[1777340719609,80.02,77111.54,166.0,-0.00502,1e-05,0.29894]
[1777340724646,80.02,77111.14,166.0,-0.00502,1e-05,0.29912]
[1777340729681,80.02,77111.06,166.0,-0.00503,1e-05,0.29916]
[1777340734716,80.02,77103.81,166.0,-0.00504,1e-05,0.2995]
[1777340739751,80.02,77098.65,166.0,-0.00509,1e-05,0.3019]
[1777340744786,80.02,77096.03,166.0,-0.00511,1e-05,0.30313]
[1777340747815,80.02,77086.7,166.0,-0.00519,1e-05,0.30754]
[1777340752850,80.02,77083.88,166.0,-0.00522,1e-05,0.30888]
[1777340757884,80.02,77082.33,166.0,-0.00523,1e-05,0.30962]
[1777340762920,80.02,77079.41,166.0,-0.00526,1e-05,0.31102]
[1777340767955,80.02,77076.3,166.0,-0.00529,1e-05,0.31251]
[1777340769968,80.02,77063.3,166.0,-0.00541,1e-05,0.31882]
[1777340775006,80.02,77063.77,166.0,-0.00541,1e-05,0.31859]
[1777340780043,80.02,77062.66,166.0,-0.00542,1e-05,0.31914]
[1777340783064,80.02,77057.31,166.0,-0.00547,1e-05,0.32177]
[1777340788100,80.02,77052.79,166.0,-0.00551,1e-05,0.32401]
[1777340790114,80.02,77044.81,166.0,-0.00559,1e-05,0.32799]
[1777340791120,80.02,77049.75,166.0,-0.00549,1e-05,0.32231]
[1777340793135,80.02,77056.53,166.0,-0.00542,1e-05,0.31897]
[1777340798170,80.02,77056.06,166.0,-0.00543,1e-05,0.3192]
[1777340803205,80.02,77056.17,166.0,-0.00542,1e-05,0.31914]
[1777340808240,80.02,77056.76,166.0,-0.00542,1e-05,0.31885]
[1777340810254,80.02,77066.08,166.0,-0.00533,1e-05,0.31431]
[1777340812268,80.02,77071.86,166.0,-0.00528,1e-05,0.31152]
[1777340817303,80.02,77076.76,166.0,-0.00523,1e-05,0.30917]
[1777340820324,80.02,77087.44,166.0,-0.00514,1e-05,0.30411]
[1777340823350,80.02,77097.1,166.0,-0.00505,1e-05,0.29958]
[1777340826371,80.02,77106.07,166.0,-0.00497,1e-05,0.29544]
[1777340828384,80.02,77113.14,166.0,-0.00491,1e-05,0.2922]
[1777340833420,80.02,77108.17,166.0,-0.00495,1e-05,0.29447]
[1777340835434,80.02,77102.47,166.0,-0.005,1e-05,0.2971]
[1777340840468,80.02,77101.5,166.0,-0.00501,1e-05,0.29754]
[1777340845504,80.02,77103.37,166.0,-0.00499,1e-05,0.29668]
[1777340848524,80.02,77109.46,166.0,-0.00494,1e-05,0.29388]
[1777340851545,80.02,77110.53,166.0,-0.00488,1e-05,0.29041]
[1777340856581,80.02,77111.77,166.0,-0.00487,1e-05,0.28985]
[1777340861616,80.02,77111.69,166.0,-0.00487,1e-05,0.28989]
[1777340866651,80.02,77111.86,166.0,-0.00487,1e-05,0.28981]
[1777340871686,80.02,77114.32,166.0,-0.00485,1e-05,0.2887]
[1777340876721,80.02,77114.25,166.0,-0.00485,1e-05,0.28873]
[1777340881756,80.02,77113.9,166.0,-0.00485,1e-05,0.28889]
[1777340886791,80.02,77116.07,166.0,-0.00483,1e-05,0.28791]
[1777340891826,80.02,77115.35,166.0,-0.00484,1e-05,0.28823]
[1777340896861,80.02,77109.09,166.0,-0.00489,1e-05,0.29106]
[1777340897868,80.02,77097.58,166.0,-0.005,1e-05,0.29633]
[1777340904920,80.02,77102.11,166.0,-0.00496,1e-05,0.29425]
[1777340909953,80.02,77110.19,166.0,-0.00489,1e-05,0.29057]
[1777340911967,80.02,77112.7,166.0,-0.00482,1e-05,0.28647]
[1777340913982,80.02,77119.99,166.0,-0.00475,1e-05,0.28321]
[1777340914989,80.02,77132.08,166.0,-0.00465,1e-05,0.27789]
[1777340920024,80.02,77129.77,166.0,-0.00467,1e-05,0.2789]
[1777340925059,80.02,77129.55,166.0,-0.00467,1e-05,0.27899]
[1777340930094,80.02,77124.25,166.0,-0.00472,1e-05,0.28133]
[1777340935129,80.02,77125.22,166.0,-0.00471,1e-05,0.2809]
[1777340940164,80.02,77125.28,166.0,-0.00471,1e-05,0.28087]
[1777340944192,80.02,77131.2,166.0,-0.00466,1e-05,0.27827]
[1777340949228,80.02,77131.91,166.0,-0.00465,1e-05,0.27796]
[1777340952248,80.02,77115.05,166.0,-0.0048,1e-05,0.28542]
[1777340953256,80.02,77108.25,166.0,-0.00485,1e-05,0.28847]
[1777340958292,80.02,77107.17,166.0,-0.00486,1e-05,0.28896]
[1777340963328,80.02,77107.25,166.0,-0.00486,1e-05,0.28892]
[1777340968363,80.02,77108.58,166.0,-0.00485,1e-05,0.28832]
[1777340971384,80.02,77109.61,166.0,-0.00479,1e-05,0.2849]
[1777340976419,80.02,77110.28,166.0,-0.00479,1e-05,0.2846]
[1777340981454,80.02,77106.49,166.0,-0.00482,1e-05,0.2863]
[1777340983468,80.02,77100.07,166.0,-0.00488,1e-05,0.2892]
[1777340988503,80.02,77103.18,166.0,-0.00485,1e-05,0.28779]
[1777340993538,80.02,77110.3,166.0,-0.00479,1e-05,0.28459]
[1777340998573,80.02,77107.72,166.0,-0.00481,1e-05,0.28575]
[1777341003608,80.02,77106.73,166.0,-0.00482,1e-05,0.28619]
[1777341005621,80.02,77114.61,166.0,-0.00475,1e-05,0.28267]
[1777341010657,80.02,77114.1,166.0,-0.00476,1e-05,0.2829]
[1777341015693,80.02,77116.53,166.0,-0.00473,1e-05,0.28182]
[1777341018714,80.02,77110.45,166.0,-0.00479,1e-05,0.28453]
[1777341023749,80.02,77109.96,166.0,-0.00479,1e-05,0.28475]
[1777341026770,80.02,77104.21,166.0,-0.00484,1e-05,0.28733]
[1777341029791,80.02,77098.81,166.0,-0.00489,1e-05,0.28977]
[1777341030803,80.02,77082.48,166.0,-0.00503,1e-05,0.29726]
[1777341033839,80.02,77088.76,166.0,-0.00492,1e-05,0.29135]
[1777341034846,80.02,77094.93,166.0,-0.00487,1e-05,0.28854]
[1777341037868,80.02,77101.14,166.0,-0.00482,1e-05,0.28574]
[1777341042903,80.02,77098.28,166.0,-0.00484,1e-05,0.28703]
[1777341045924,80.02,77092.81,166.0,-0.00489,1e-05,0.2895]
[1777341050959,80.02,77088.21,166.0,-0.00493,1e-05,0.2916]
[1777341055997,80.02,77093.0,166.0,-0.00489,1e-05,0.28942]
[1777341061033,80.02,77096.01,166.0,-0.00486,1e-05,0.28805]
[1777341066068,80.02,77095.82,166.0,-0.00486,1e-05,0.28814]
[1777341071103,80.02,77094.48,166.0,-0.00487,1e-05,0.28875]
[1777341076138,80.02,77097.87,166.0,-0.00485,1e-05,0.28721]
[1777341081173,80.02,77099.94,166.0,-0.00483,1e-05,0.28628]
[1777341086208,80.02,77104.56,166.0,-0.00479,1e-05,0.28421]
[1777341091243,80.02,77103.29,166.0,-0.00475,1e-05,0.28183]
[1777341096278,80.02,77103.4,166.0,-0.00475,1e-05,0.28179]
[1777341101312,80.02,77103.53,166.0,-0.00475,1e-05,0.28173]
[1777341106348,80.02,77103.52,166.0,-0.00475,1e-05,0.28173]
[1777341111382,80.02,77104.03,166.0,-0.00474,1e-05,0.28151]
[1777341116418,80.02,77103.66,166.0,-0.00475,1e-05,0.28167]
[1777341121453,80.02,77105.31,166.0,-0.00473,1e-05,0.28094]
[1777341126488,80.02,77105.34,166.0,-0.00473,1e-05,0.28093]
[1777341131523,80.02,77101.25,166.0,-0.00477,1e-05,0.28274]
[1777341136558,80.02,77102.62,166.0,-0.00476,1e-05,0.28213]
[1777341141593,80.02,77099.87,166.0,-0.00478,1e-05,0.28336]
[1777341146629,80.02,77096.8,166.0,-0.00481,1e-05,0.28473]
[1777341151663,80.02,77094.89,166.0,-0.00477,1e-05,0.28263]
[1777341156699,80.02,77093.91,166.0,-0.00478,1e-05,0.28306]
[1777341159720,80.02,77087.86,166.0,-0.00483,1e-05,0.28578]
[1777341164755,80.02,77091.01,166.0,-0.00481,1e-05,0.28436]
[1777341169758,80.02,77093.1,166.0,-0.00479,1e-05,0.28343]
[1777341175832,80.02,77097.95,166.0,-0.00475,1e-05,0.28127]
[1777341178853,80.02,77092.5,166.0,-0.00479,1e-05,0.28369]
[1777341183888,80.02,77097.93,166.0,-0.00475,1e-05,0.28128]
[1777341188922,80.02,77098.27,166.0,-0.00474,1e-05,0.28112]
[1777341191948,80.02,77092.19,166.0,-0.0048,1e-05,0.28383]
[1777341195976,80.02,77080.21,166.0,-0.0049,1e-05,0.28924]
[1777341201019,80.02,77081.13,166.0,-0.00489,1e-05,0.28882]
[1777341206054,80.02,77083.72,166.0,-0.00487,1e-05,0.28764]
[1777341213103,80.02,77084.03,166.0,-0.00482,1e-05,0.28452]
[1777341218146,80.02,77088.88,166.0,-0.00478,1e-05,0.28235]
[1777341223181,80.02,77094.57,166.0,-0.00473,1e-05,0.27983]
[1777341228216,80.02,77091.74,166.0,-0.00475,1e-05,0.28108]
[1777341233250,80.02,77092.49,166.0,-0.00474,1e-05,0.28075]
[1777341238285,80.02,77091.88,166.0,-0.00475,1e-05,0.28102]
[1777341243321,80.02,77089.52,166.0,-0.00477,1e-05,0.28207]
[1777341248356,80.02,77091.81,166.0,-0.00475,1e-05,0.28105]
[1777341253391,80.02,77091.13,166.0,-0.00476,1e-05,0.28135]
[1777341258426,80.02,77090.69,166.0,-0.00476,1e-05,0.28155]
[1777341263461,80.02,77090.64,166.0,-0.00476,1e-05,0.28157]
[1777341267489,80.02,77096.83,166.0,-0.00471,1e-05,0.27883]
[1777341271517,80.02,77099.67,166.0,-0.00464,1e-05,0.27467]
[1777341276552,80.02,77099.65,166.0,-0.00464,1e-05,0.27468]
[1777341283601,80.02,77103.98,166.0,-0.0046,1e-05,0.27279]
[1777341289643,80.02,77103.27,166.0,-0.00461,1e-05,0.2731]
[1777341294678,80.02,77103.86,166.0,-0.0046,1e-05,0.27285]
[1777341296692,80.02,77119.26,166.0,-0.00448,1e-05,0.26624]
[1777341301727,80.02,77113.86,166.0,-0.00452,1e-05,0.26854]
[1777341304747,80.02,77100.82,166.0,-0.00463,1e-05,0.27417]
[1777341305755,80.02,77093.25,166.0,-0.00469,1e-05,0.27748]
[1777341310789,80.02,77102.86,166.0,-0.00461,1e-05,0.27328]
[1777341315825,80.02,77105.82,166.0,-0.00459,1e-05,0.272]
[1777341317838,80.02,77113.42,166.0,-0.00452,1e-05,0.26873]
[1777341322874,80.02,77115.05,166.0,-0.00451,1e-05,0.26803]
[1777341327909,80.02,77114.99,166.0,-0.00451,1e-05,0.26806]
[1777341337979,80.02,77113.38,166.0,-0.00448,1e-05,0.2659]
[1777341343014,80.02,77111.35,166.0,-0.00449,1e-05,0.26676]
[1777341348049,80.02,77110.59,166.0,-0.0045,1e-05,0.26708]
[1777341353084,80.02,77110.95,166.0,-0.0045,1e-05,0.26693]
[1777341358118,80.02,77112.76,166.0,-0.00448,1e-05,0.26616]
[1777341363154,80.02,77112.11,166.0,-0.00449,1e-05,0.26644]
[1777341368189,80.02,77114.01,166.0,-0.00447,1e-05,0.26563]
[1777341371209,80.02,77119.59,166.0,-0.00443,1e-05,0.26327]
[1777341376245,80.02,77118.5,166.0,-0.00444,1e-05,0.26373]
[1777341381280,80.02,77119.44,166.0,-0.00443,1e-05,0.26333]
[1777341386316,80.02,77118.58,166.0,-0.00444,1e-05,0.2637]
[1777341391351,80.02,77120.61,166.0,-0.00437,1e-05,0.26003]
[1777341396386,80.02,77122.08,166.0,-0.00436,1e-05,0.25942]
[1777341401421,80.02,77121.92,166.0,-0.00436,1e-05,0.25949]
[1777341406456,80.02,77122.76,166.0,-0.00436,1e-05,0.25914]
[1777341411490,80.02,77121.77,166.0,-0.00436,1e-05,0.25955]
[1777341417533,80.02,77121.8,166.0,-0.00436,1e-05,0.25954]
[1777341422568,80.02,77119.68,166.0,-0.00438,1e-05,0.26042]
[1777341427603,80.02,77120.64,166.0,-0.00437,1e-05,0.26002]
[1777341433645,80.02,77119.45,166.0,-0.00438,1e-05,0.26052]
[1777341438679,80.02,77115.25,166.0,-0.00442,1e-05,0.26228]
[1777341441700,80.02,77108.48,166.0,-0.00447,1e-05,0.26513]
[1777341446736,80.02,77108.2,166.0,-0.00447,1e-05,0.26525]
[1777341451771,80.02,77106.89,166.0,-0.00444,1e-05,0.26297]
[1777341453785,80.02,77101.63,166.0,-0.00448,1e-05,0.2652]
[1777341458820,80.02,77098.7,166.0,-0.0045,1e-05,0.26644]
[1777341463854,80.02,77099.98,166.0,-0.00449,1e-05,0.2659]
[1777341468889,80.02,77098.12,166.0,-0.00451,1e-05,0.26669]
[1777341473925,80.02,77093.55,166.0,-0.00454,1e-05,0.26865]
[1777341478959,80.02,77092.87,166.0,-0.00455,1e-05,0.26894]
[1777341483995,80.02,77090.72,166.0,-0.00457,1e-05,0.26986]
[1777341486010,80.02,77081.37,166.0,-0.00465,1e-05,0.27392]
[1777341491045,80.02,77079.42,166.0,-0.00466,1e-05,0.27477]
[1777341496080,80.02,77080.45,166.0,-0.00465,1e-05,0.27432]
[1777341501114,80.02,77080.9,166.0,-0.00465,1e-05,0.27413]
[1777341506150,80.02,77083.89,166.0,-0.00462,1e-05,0.27282]
[1777341511185,80.02,77090.19,166.0,-0.00452,1e-05,0.26721]
[1777341516220,80.02,77090.31,166.0,-0.00452,1e-05,0.26716]
[1777341519241,80.02,77096.07,166.0,-0.00448,1e-05,0.26471]
[1777341520542,80.02,77100.29,166.0,-0.00444,1e-05,0.26292]
[1777341521468,80.02,77100.23,166.0,-0.00444,1e-05,0.26295]
[1777341526596,80.02,77099.39,166.0,-0.00445,1e-05,0.2633]
[1777341533338,80.02,77097.9,166.0,-0.00446,1e-05,0.26393]
[1777341538374,80.02,77097.63,166.0,-0.00446,1e-05,0.26405]
[1777341543409,80.02,77098.17,166.0,-0.00446,1e-05,0.26382]
[1777341548445,80.02,77097.07,166.0,-0.00447,1e-05,0.26428]
[1777341553479,80.02,77095.71,166.0,-0.00448,1e-05,0.26486]
[1777341558514,80.02,77090.31,166.0,-0.00452,1e-05,0.26716]
[1777341563551,80.02,77087.89,166.0,-0.00454,1e-05,0.2682]
[1777341568587,80.02,77086.84,166.0,-0.00455,1e-05,0.26865]
[1777341571244,80.02,77086.45,166.0,-0.00451,1e-05,0.26594]
[1777341576643,80.02,77084.22,166.0,-0.00453,1e-05,0.2669]
[1777341581678,80.02,77081.57,166.0,-0.00455,1e-05,0.26803]
[1777341586714,80.02,77081.35,166.0,-0.00455,1e-05,0.26813]
[1777341591749,80.02,77081.28,166.0,-0.00455,1e-05,0.26816]
[1777341596784,80.02,77081.49,166.0,-0.00455,1e-05,0.26807]
[1777341598798,80.02,77088.38,166.0,-0.00449,1e-05,0.26512]
[1777341600825,80.02,77096.42,166.0,-0.00443,1e-05,0.26172]
[1777341601825,80.02,77104.5,166.0,-0.00436,1e-05,0.25833]
[1777341606861,80.02,77102.59,166.0,-0.00438,1e-05,0.25913]
[1777341607868,80.02,77096.87,166.0,-0.00442,1e-05,0.26153]
[1777341612903,80.02,77092.98,166.0,-0.00445,1e-05,0.26317]
[1777341617938,80.02,77087.08,166.0,-0.0045,1e-05,0.26567]
[1777341619952,80.02,77080.3,166.0,-0.00456,1e-05,0.26858]
[1777341624986,80.02,77080.15,166.0,-0.00456,1e-05,0.26864]
[1777341630022,80.02,77081.3,166.0,-0.00455,1e-05,0.26815]
[1777341631028,80.02,77081.35,166.0,-0.0045,1e-05,0.26525]
[1777341636064,80.02,77081.03,166.0,-0.0045,1e-05,0.26539]
[1777341641099,80.02,77081.21,166.0,-0.0045,1e-05,0.26531]
[1777341646134,80.02,77080.69,166.0,-0.00451,1e-05,0.26553]
[1777341649154,80.02,77087.79,166.0,-0.00445,1e-05,0.26252]
[1777341654190,80.02,77086.06,166.0,-0.00446,1e-05,0.26325]
[1777341659225,80.02,77085.99,166.0,-0.00446,1e-05,0.26328]
[1777341664260,80.02,77085.8,166.0,-0.00447,1e-05,0.26336]
[1777341666274,80.02,77092.58,166.0,-0.00441,1e-05,0.2605]
[1777341671309,80.02,77093.25,166.0,-0.00441,1e-05,0.26022]
[1777341676343,80.02,77092.07,166.0,-0.00441,1e-05,0.26071]
[1777341681378,80.02,77094.74,166.0,-0.00439,1e-05,0.25959]
[1777341686413,80.02,77094.96,166.0,-0.00439,1e-05,0.2595]
[1777341691449,80.02,77095.73,166.0,-0.00434,1e-05,0.25637]
[1777341692456,80.02,77103.18,166.0,-0.00428,1e-05,0.25329]
[1777341697491,80.02,77102.3,166.0,-0.00429,1e-05,0.25365]
[1777341702526,80.02,77096.55,166.0,-0.00433,1e-05,0.25603]
[1777341707561,80.02,77088.25,166.0,-0.0044,1e-05,0.25948]
[1777341712595,80.02,77086.45,166.0,-0.00441,1e-05,0.26024]
[1777341717631,80.02,77084.93,166.0,-0.00443,1e-05,0.26088]
[1777341722666,80.02,77084.54,166.0,-0.00443,1e-05,0.26104]
[1777341727701,80.02,77081.97,166.0,-0.00445,1e-05,0.26213]
[1777341728715,80.02,77076.73,166.0,-0.00449,1e-05,0.26435]
[1777341730729,80.02,77069.25,166.0,-0.00455,1e-05,0.26755]
[1777341732742,80.02,77060.26,166.0,-0.00463,1e-05,0.27144]
[1777341737778,80.02,77063.2,166.0,-0.0046,1e-05,0.27016]
[1777341742815,80.02,77062.39,166.0,-0.00461,1e-05,0.27051]
[1777341744829,80.02,77051.31,166.0,-0.0047,1e-05,0.27536]
[1777341749864,80.02,77048.62,166.0,-0.00473,1e-05,0.27655]
[1777341751878,80.02,77048.55,166.0,-0.00468,1e-05,0.27362]
[1777341756912,80.02,77048.53,166.0,-0.00468,1e-05,0.27363]
[1777341760941,80.02,77061.68,166.0,-0.00457,1e-05,0.26791]
[1777341762955,80.02,77067.13,166.0,-0.00452,1e-05,0.26557]
[1777341764968,80.02,77078.53,166.0,-0.00443,1e-05,0.26073]
[1777341765976,80.02,77085.78,166.0,-0.00437,1e-05,0.25769]
[1777341766983,80.02,77091.88,166.0,-0.00432,1e-05,0.25516]
[1777341770008,80.02,77100.29,166.0,-0.00426,1e-05,0.2517]
[1777341775039,80.02,77103.87,166.0,-0.00423,1e-05,0.25024]
[1777341780073,80.02,77102.77,166.0,-0.00424,1e-05,0.25069]
[1777341785109,80.02,77102.75,166.0,-0.00424,1e-05,0.2507]
[1777341790150,80.02,77107.9,166.0,-0.0042,1e-05,0.24861]
[1777341791156,80.02,77113.7,166.0,-0.00415,1e-05,0.24627]
[1777341794177,80.02,77122.39,166.0,-0.00409,1e-05,0.24281]
[1777341796191,80.02,77127.61,166.0,-0.00405,1e-05,0.24075]
[1777341799212,80.02,77134.95,166.0,-0.00399,1e-05,0.23788]
[1777341804247,80.02,77138.52,166.0,-0.00397,1e-05,0.23649]
[1777341810289,80.02,77140.52,166.0,-0.00395,1e-05,0.23572]
[1777341815324,80.02,77137.84,166.0,-0.00393,1e-05,0.23411]
[1777341820359,80.02,77142.21,166.0,-0.0039,1e-05,0.23244]
[1777341825395,80.02,77139.76,166.0,-0.00392,1e-05,0.23338]
[1777341830431,80.02,77141.0,166.0,-0.00391,1e-05,0.2329]
[1777341835466,80.02,77143.0,166.0,-0.00389,1e-05,0.23214]
[1777341837480,80.02,77151.02,166.0,-0.00384,1e-05,0.22909]
[1777341842514,80.02,77154.64,166.0,-0.00381,1e-05,0.22773]
[1777341845536,80.02,77160.79,166.0,-0.00377,1e-05,0.22543]
[1777341847551,80.02,77177.49,166.0,-0.00365,1e-05,0.2193]
[1777341848558,80.02,77184.04,166.0,-0.00361,1e-05,0.21693]
[1777341850571,80.02,77191.59,166.0,-0.00356,1e-05,0.21423]
[1777341851581,80.02,77196.91,166.0,-0.00352,1e-05,0.21234]
[1777341852587,80.02,77203.77,166.0,-0.00348,1e-05,0.20993]
[1777341853594,80.02,77214.16,166.0,-0.00341,1e-05,0.20632]
[1777341858628,80.02,77209.58,166.0,-0.00344,1e-05,0.20791]
[1777341863664,80.02,77207.85,166.0,-0.00345,1e-05,0.20851]
[1777341868699,80.02,77206.45,166.0,-0.00346,1e-05,0.20899]
[1777341873733,80.02,77198.28,166.0,-0.00347,1e-05,0.20942]
[1777341877762,80.02,77183.91,166.0,-0.00357,1e-05,0.21449]
[1777341881789,80.02,77177.99,166.0,-0.00361,1e-05,0.21662]
[1777341883804,80.02,77188.04,166.0,-0.00354,1e-05,0.21303]
[1777341888839,80.02,77191.98,166.0,-0.00351,1e-05,0.21163]
[1777341893873,80.02,77191.84,166.0,-0.00352,1e-05,0.21168]
[1777341898910,80.02,77192.89,166.0,-0.00351,1e-05,0.21131]
[1777341903946,80.02,77190.0,166.0,-0.00353,1e-05,0.21233]
[1777341906966,80.02,77180.38,166.0,-0.00359,1e-05,0.21576]
[1777341912003,80.02,77177.36,166.0,-0.00361,1e-05,0.21684]
[1777341917037,80.02,77174.99,166.0,-0.00363,1e-05,0.2177]
[1777341922074,80.02,77177.92,166.0,-0.00361,1e-05,0.21664]
[1777341924089,80.02,77185.34,166.0,-0.00356,1e-05,0.21399]
[1777341926103,80.02,77193.21,166.0,-0.00351,1e-05,0.2112]
[1777341928117,80.02,77199.29,166.0,-0.00347,1e-05,0.20907]
[1777341931138,80.02,77198.44,166.0,-0.00343,1e-05,0.20695]
[1777341936173,80.02,77201.26,166.0,-0.00341,1e-05,0.20597]
[1777341941208,80.02,77205.62,166.0,-0.00339,1e-05,0.20447]
[1777341943222,80.02,77199.36,166.0,-0.00343,1e-05,0.20663]
[1777341948258,80.02,77196.65,166.0,-0.00344,1e-05,0.20757]
[1777341952286,80.02,77188.23,166.0,-0.0035,1e-05,0.21051]
[1777341953293,80.02,77182.64,166.0,-0.00354,1e-05,0.21248]
[1777341958328,80.02,77175.18,166.0,-0.00359,1e-05,0.21514]
[1777341959335,80.02,77168.67,166.0,-0.00363,1e-05,0.21748]
[1777341964370,80.02,77166.06,166.0,-0.00365,1e-05,0.21843]
[1777341967391,80.02,77160.11,166.0,-0.00369,1e-05,0.22059]
[1777341972426,80.02,77155.88,166.0,-0.00372,1e-05,0.22215]
[1777341977460,80.02,77151.09,166.0,-0.00375,1e-05,0.22392]
[1777341980482,80.02,77144.57,166.0,-0.0038,1e-05,0.22635]
[1777341985517,80.02,77144.19,166.0,-0.0038,1e-05,0.22649]
[1777341990552,80.02,77145.32,166.0,-0.00379,1e-05,0.22607]
[1777341991559,80.02,77144.31,166.0,-0.00376,1e-05,0.22387]
[1777341996594,80.02,77145.35,166.0,-0.00375,1e-05,0.22348]
[1777342001629,80.02,77149.17,166.0,-0.00372,1e-05,0.22207]
[1777342006663,80.02,77149.01,166.0,-0.00372,1e-05,0.22213]
[1777342011699,80.02,77152.37,166.0,-0.0037,1e-05,0.2209]
[1777342016734,80.02,77156.51,166.0,-0.00367,1e-05,0.21938]
[1777342020762,80.02,77150.24,166.0,-0.00371,1e-05,0.22168]
[1777342025797,80.02,77153.5,166.0,-0.00369,1e-05,0.22048]
[1777342030832,80.02,77153.24,166.0,-0.00369,1e-05,0.22058]
[1777342033852,80.02,77147.41,166.0,-0.00373,1e-05,0.22272]
[1777342035866,80.02,77139.85,166.0,-0.00379,1e-05,0.22553]
[1777342036874,80.02,77130.14,166.0,-0.00386,1e-05,0.22918]
[1777342041909,80.02,77127.35,166.0,-0.00388,1e-05,0.23024]
[1777342046944,80.02,77127.41,166.0,-0.00388,1e-05,0.23022]
[1777342051979,80.02,77122.9,166.0,-0.00387,1e-05,0.22931]
[1777342057015,80.02,77125.53,166.0,-0.00385,1e-05,0.22832]
[1777342062500,80.02,77128.05,166.0,-0.00383,1e-05,0.22737]
[1777342068092,80.02,77125.87,166.0,-0.00384,1e-05,0.22819]
[1777342073127,80.02,77124.32,166.0,-0.00386,1e-05,0.22878]
[1777342077155,80.02,77129.7,166.0,-0.00382,1e-05,0.22675]
[1777342082191,80.02,77129.25,166.0,-0.00382,1e-05,0.22691]
[1777342087225,80.02,77128.94,166.0,-0.00382,1e-05,0.22703]
[1777342092260,80.02,77132.22,166.0,-0.0038,1e-05,0.2258]
[1777342097295,80.02,77132.24,166.0,-0.0038,1e-05,0.22579]
[1777342102330,80.02,77135.77,166.0,-0.00377,1e-05,0.22447]
[1777342107365,80.02,77131.44,166.0,-0.0038,1e-05,0.22609]
[1777342112400,80.02,77125.28,166.0,-0.00381,1e-05,0.22581]
[1777342117435,80.02,77125.61,166.0,-0.0038,1e-05,0.22569]
[1777342122470,80.02,77125.33,166.0,-0.00381,1e-05,0.22579]
[1777342127505,80.02,77128.28,166.0,-0.00378,1e-05,0.22469]
[1777342132540,80.02,77123.78,166.0,-0.00382,1e-05,0.22637]
[1777342137579,80.02,77123.08,166.0,-0.00382,1e-05,0.22664]
[1777342142610,80.02,77123.42,166.0,-0.00382,1e-05,0.22651]
[1777342147645,80.02,77123.38,166.0,-0.00382,1e-05,0.22652]
[1777342152682,80.02,77122.46,166.0,-0.00383,1e-05,0.22687]
[1777342157756,80.02,77123.94,166.0,-0.00382,1e-05,0.22631]
[1777342163758,80.02,77124.19,166.0,-0.00381,1e-05,0.22622]
[1777342168794,80.02,77123.67,166.0,-0.00382,1e-05,0.22641]
[1777342170809,80.02,77118.09,166.0,-0.00386,1e-05,0.22852]
[1777342171816,80.02,77117.58,166.0,-0.00382,1e-05,0.2261]
[1777342176852,80.02,77117.1,166.0,-0.00382,1e-05,0.22628]
[1777342181885,80.02,77115.96,166.0,-0.00383,1e-05,0.22671]
[1777342185914,80.02,77110.42,166.0,-0.00387,1e-05,0.22881]
[1777342190949,80.02,77111.46,166.0,-0.00386,1e-05,0.22841]
[1777342195983,80.02,77115.81,166.0,-0.00383,1e-05,0.22677]
[1777342201028,80.02,77119.81,166.0,-0.0038,1e-05,0.22526]
[1777342206063,80.02,77122.54,166.0,-0.00378,1e-05,0.22424]
[1777342210090,80.02,77128.82,166.0,-0.00374,1e-05,0.22191]
[1777342215126,80.02,77131.37,166.0,-0.00372,1e-05,0.22097]
[1777342220161,80.02,77132.27,166.0,-0.00371,1e-05,0.22064]
[1777342225196,80.02,77131.84,166.0,-0.00372,1e-05,0.22079]
[1777342230231,80.02,77133.18,166.0,-0.00371,1e-05,0.2203]
[1777342231238,80.02,77134.13,166.0,-0.00366,1e-05,0.21741]
[1777342234259,80.02,77141.15,166.0,-0.00361,1e-05,0.21487]
[1777342239294,80.02,77137.47,166.0,-0.00364,1e-05,0.2162]
[1777342244328,80.02,77137.68,166.0,-0.00363,1e-05,0.21612]
[1777342249365,80.02,77138.95,166.0,-0.00363,1e-05,0.21566]
[1777342254400,80.02,77139.05,166.0,-0.00363,1e-05,0.21563]
[1777342259905,80.02,77141.04,166.0,-0.00361,1e-05,0.21491]
[1777342265477,80.02,77140.95,166.0,-0.00361,1e-05,0.21494]
[1777342270512,80.02,77138.59,166.0,-0.00363,1e-05,0.21579]
[1777342275547,80.02,77139.95,166.0,-0.00362,1e-05,0.2153]
[1777342280581,80.02,77141.97,166.0,-0.00361,1e-05,0.21457]
[1777342284610,80.02,77136.33,166.0,-0.00364,1e-05,0.21661]
[1777342289645,80.02,77135.74,166.0,-0.00365,1e-05,0.21683]
[1777342291658,80.02,77137.1,166.0,-0.0036,1e-05,0.21381]
[1777342296694,80.02,77136.51,166.0,-0.0036,1e-05,0.21403]
[1777342299714,80.02,77130.23,166.0,-0.00364,1e-05,0.21629]
[1777342304750,80.02,77130.77,166.0,-0.00364,1e-05,0.2161]
[1777342309785,80.02,77132.75,166.0,-0.00363,1e-05,0.21538]
[1777342314820,80.02,77136.5,166.0,-0.0036,1e-05,0.21403]
[1777342320862,80.02,77136.21,166.0,-0.0036,1e-05,0.21413]
[1777342325897,80.02,77137.11,166.0,-0.0036,1e-05,0.21381]
[1777342330932,80.02,77138.75,166.0,-0.00359,1e-05,0.21322]
[1777342332946,80.02,77144.44,166.0,-0.00355,1e-05,0.21119]
[1777342334960,80.02,77150.24,166.0,-0.00351,1e-05,0.20914]
[1777342341002,80.02,77153.29,166.0,-0.00349,1e-05,0.20807]
[1777342347044,80.02,77153.27,166.0,-0.00349,1e-05,0.20808]
[1777342350065,80.02,77148.07,166.0,-0.00352,1e-05,0.20991]
[1777342355100,80.02,77137.01,166.0,-0.00356,1e-05,0.21135]
[1777342360135,80.02,77133.32,166.0,-0.00358,1e-05,0.21266]
[1777342365171,80.02,77134.15,166.0,-0.00358,1e-05,0.21237]
[1777342370206,80.02,77129.19,166.0,-0.00361,1e-05,0.21414]
[1777342375241,80.02,77123.05,166.0,-0.00365,1e-05,0.21637]
[1777342377255,80.02,77115.82,166.0,-0.0037,1e-05,0.21901]
[1777342382292,80.02,77118.25,166.0,-0.00369,1e-05,0.21812]
[1777342387324,80.02,77127.76,166.0,-0.00362,1e-05,0.21466]
[1777342393367,80.02,77131.03,166.0,-0.0036,1e-05,0.21348]
[1777342399408,80.02,77133.17,166.0,-0.00358,1e-05,0.21272]
[1777342404444,80.02,77130.68,166.0,-0.0036,1e-05,0.21361]
[1777342409626,80.02,77131.66,166.0,-0.00359,1e-05,0.21326]
[1777342411492,80.02,77131.39,166.0,-0.00355,1e-05,0.21085]
[1777342416502,80.02,77134.75,166.0,-0.00353,1e-05,0.20966]
[1777342421714,80.02,77134.92,166.0,-0.00353,1e-05,0.2096]
[1777342427605,80.02,77134.48,166.0,-0.00353,1e-05,0.20975]
[1777342432641,80.02,77133.67,166.0,-0.00354,1e-05,0.21004]
[1777342438728,80.02,77134.54,166.0,-0.00353,1e-05,0.20973]
[1777342444725,80.02,77134.33,166.0,-0.00353,1e-05,0.20981]
[1777342448753,80.02,77144.74,166.0,-0.00346,1e-05,0.20615]
[1777342453788,80.02,77152.81,166.0,-0.00341,1e-05,0.20335]
[1777342459829,80.02,77153.67,166.0,-0.00341,1e-05,0.20305]
[1777342464865,80.02,77154.23,166.0,-0.0034,1e-05,0.20286]
[1777342469900,80.02,77156.52,166.0,-0.00339,1e-05,0.20207]
[1777342471914,80.02,77156.44,166.0,-0.00335,1e-05,0.19969]
[1777342476950,80.02,77156.55,166.0,-0.00335,1e-05,0.19966]
[1777342481984,80.02,77156.13,166.0,-0.00335,1e-05,0.1998]
[1777342487020,80.02,77155.91,166.0,-0.00335,1e-05,0.19987]
[1777342492055,80.02,77154.98,166.0,-0.00336,1e-05,0.20019]
[1777342497090,80.02,77153.78,166.0,-0.00337,1e-05,0.2006]
[1777342502125,80.02,77153.94,166.0,-0.00337,1e-05,0.20054]
[1777342507159,80.02,77149.34,166.0,-0.00339,1e-05,0.20212]
[1777342512195,80.02,77145.46,166.0,-0.00342,1e-05,0.20345]
[1777342517230,80.02,77145.42,166.0,-0.00342,1e-05,0.20347]
[1777342518237,80.02,77139.14,166.0,-0.00346,1e-05,0.20565]
[1777342523273,80.02,77139.41,166.0,-0.00346,1e-05,0.20555]
[1777342528308,80.02,77139.61,166.0,-0.00346,1e-05,0.20548]
[1777342531329,80.02,77139.33,166.0,-0.00342,1e-05,0.20313]
[1777342536364,80.02,77138.61,166.0,-0.00342,1e-05,0.20338]
[1777342541398,80.02,77137.33,166.0,-0.00343,1e-05,0.20383]
[1777342546434,80.02,77135.95,166.0,-0.00344,1e-05,0.2043]
[1777342551469,80.02,77134.69,166.0,-0.00345,1e-05,0.20474]
[1777342556504,80.02,77135.08,166.0,-0.00345,1e-05,0.20461]
[1777342561539,80.02,77135.13,166.0,-0.00345,1e-05,0.20459]
[1777342566574,80.02,77134.94,166.0,-0.00345,1e-05,0.20465]
[1777342571609,80.02,77135.05,166.0,-0.00345,1e-05,0.20462]
[1777342575637,80.02,77129.76,166.0,-0.00348,1e-05,0.20646]
[1777342577650,80.02,77124.61,166.0,-0.00352,1e-05,0.20827]
[1777342582686,80.02,77125.63,166.0,-0.00351,1e-05,0.20791]
[1777342587721,80.02,77125.61,166.0,-0.00351,1e-05,0.20792]
[1777342591749,80.02,77125.45,166.0,-0.00347,1e-05,0.2055]
[1777342596784,80.02,77121.28,166.0,-0.0035,1e-05,0.20696]
[1777342598798,80.02,77113.4,166.0,-0.00355,1e-05,0.20975]
[1777342601819,80.02,77107.81,166.0,-0.00359,1e-05,0.21174]
[1777342606854,80.02,77107.86,166.0,-0.00359,1e-05,0.21172]
[1777342611889,80.02,77106.13,166.0,-0.0036,1e-05,0.21235]
[1777342616924,80.02,77105.33,166.0,-0.00361,1e-05,0.21263]
[1777342622390,80.02,77106.27,166.0,-0.0036,1e-05,0.2123]
[1777342622968,80.02,77113.59,166.0,-0.00355,1e-05,0.20968]
[1777342628001,80.02,77116.14,166.0,-0.00353,1e-05,0.20878]
[1777342631022,80.02,77122.47,166.0,-0.00349,1e-05,0.20654]
[1777342635050,80.02,77130.3,166.0,-0.00344,1e-05,0.20381]
[1777342640085,80.02,77127.22,166.0,-0.00346,1e-05,0.20488]
[1777342645121,80.02,77125.25,166.0,-0.00347,1e-05,0.20557]
[1777342648143,80.02,77130.57,166.0,-0.00344,1e-05,0.20372]
[1777342651163,80.02,77130.18,166.0,-0.0034,1e-05,0.20141]
[1777342656198,80.02,77130.3,166.0,-0.0034,1e-05,0.20137]
[1777342661234,80.02,77128.97,166.0,-0.00341,1e-05,0.20183]
[1777342662240,80.02,77137.74,166.0,-0.00335,1e-05,0.19883]
[1777342663248,80.02,77143.18,166.0,-0.00332,1e-05,0.19699]
[1777342665262,80.02,77150.28,166.0,-0.00327,1e-05,0.19461]
[1777342670297,80.02,77150.4,166.0,-0.00327,1e-05,0.19457]
[1777342672311,80.02,77145.09,166.0,-0.0033,1e-05,0.19634]
[1777342677346,80.02,77145.17,166.0,-0.0033,1e-05,0.19632]
[1777342682381,80.02,77146.48,166.0,-0.00329,1e-05,0.19588]
[1777342687416,80.02,77148.55,166.0,-0.00328,1e-05,0.19518]
[1777342692451,80.02,77149.51,166.0,-0.00328,1e-05,0.19486]
[1777342697486,80.02,77151.81,166.0,-0.00326,1e-05,0.1941]
[1777342702520,80.02,77150.42,166.0,-0.00327,1e-05,0.19456]
[1777342707556,80.02,77150.28,166.0,-0.00327,1e-05,0.19461]
[1777342711584,80.02,77150.95,166.0,-0.00323,1e-05,0.19202]
[1777342713599,80.02,77157.62,166.0,-0.00319,1e-05,0.18983]
[1777342718634,80.02,77160.11,166.0,-0.00317,1e-05,0.18902]
[1777342723669,80.02,77157.4,166.0,-0.00319,1e-05,0.1899]
[1777342728704,80.02,77158.07,166.0,-0.00318,1e-05,0.18968]
[1777342733738,80.02,77164.72,166.0,-0.00314,1e-05,0.18752]
[1777342734746,80.02,77171.09,166.0,-0.0031,1e-05,0.18547]
[1777342739781,80.02,77174.47,166.0,-0.00308,1e-05,0.18439]
[1777342741795,80.02,77181.98,166.0,-0.00304,1e-05,0.18201]
[1777342742802,80.02,77190.64,166.0,-0.00299,1e-05,0.1793]
[1777342745825,80.02,77204.57,166.0,-0.00291,1e-05,0.17501]
[1777342748223,80.02,77206.84,166.0,-0.0029,1e-05,0.17432]
[1777342753879,80.02,77208.5,166.0,-0.00289,1e-05,0.17382]
[1777342758914,80.02,77210.86,166.0,-0.00287,1e-05,0.17311]
[1777342763949,80.02,77209.56,166.0,-0.00288,1e-05,0.1735]
[1777342768984,80.02,77209.54,166.0,-0.00288,1e-05,0.17351]
[1777342772011,80.02,77211.62,166.0,-0.00283,1e-05,0.17071]
[1777342777045,80.02,77214.5,166.0,-0.00282,1e-05,0.16986]
[1777342782080,80.02,77215.7,166.0,-0.00281,1e-05,0.1695]
[1777342785101,80.02,77224.28,166.0,-0.00277,1e-05,0.16697]
[1777342789129,80.02,77218.85,166.0,-0.00279,1e-05,0.16857]
[1777342793157,80.02,77213.64,166.0,-0.00282,1e-05,0.17011]
[1777342794164,80.02,77207.23,166.0,-0.00286,1e-05,0.17203]
[1777342797184,80.02,77200.55,166.0,-0.0029,1e-05,0.17404]
[1777342802220,80.02,77197.36,166.0,-0.00291,1e-05,0.17501]
[1777342806251,80.02,77188.01,166.0,-0.00297,1e-05,0.17788]
[1777342811285,80.02,77183.29,166.0,-0.003,1e-05,0.17935]
[1777342816320,80.02,77183.95,166.0,-0.00299,1e-05,0.17914]
[1777342821355,80.02,77186.53,166.0,-0.00298,1e-05,0.17834]
[1777342826390,80.02,77182.5,166.0,-0.003,1e-05,0.1796]
[1777342827397,80.02,77177.21,166.0,-0.00303,1e-05,0.18125]
[1777342829411,80.02,77171.61,166.0,-0.00306,1e-05,0.18302]
[1777342831425,80.02,77172.71,166.0,-0.00302,1e-05,0.18041]
[1777342836459,80.02,77171.03,166.0,-0.00303,1e-05,0.18093]
[1777342841494,80.02,77173.92,166.0,-0.00301,1e-05,0.18003]
[1777342846530,80.02,77174.64,166.0,-0.00301,1e-05,0.1798]
[1777342851565,80.02,77177.52,166.0,-0.00299,1e-05,0.1789]
[1777342857606,80.02,77176.26,166.0,-0.003,1e-05,0.1793]
[1777342862642,80.02,77180.87,166.0,-0.00297,1e-05,0.17786]
[1777342863649,80.02,77187.96,166.0,-0.00293,1e-05,0.17568]
[1777342867677,80.02,77197.11,166.0,-0.00288,1e-05,0.1729]
[1777342872711,80.02,77199.06,166.0,-0.00287,1e-05,0.17231]
[1777342877747,80.02,77199.14,166.0,-0.00287,1e-05,0.17229]
[1777342882782,80.02,77199.41,166.0,-0.00287,1e-05,0.1722]
[1777342885803,80.02,77211.0,166.0,-0.0028,1e-05,0.16875]
[1777342890837,80.02,77213.37,166.0,-0.00279,1e-05,0.16805]
[1777342891845,80.02,77213.89,166.0,-0.00275,1e-05,0.16576]
[1777342896880,80.02,77212.27,166.0,-0.00276,1e-05,0.16624]
[1777342901915,80.02,77209.53,166.0,-0.00278,1e-05,0.16704]
[1777342902922,80.02,77200.78,166.0,-0.00282,1e-05,0.16963]
[1777342907957,80.02,77203.43,166.0,-0.00281,1e-05,0.16884]
[1777342912992,80.02,77202.07,166.0,-0.00282,1e-05,0.16924]
[1777342918026,80.02,77203.26,166.0,-0.00281,1e-05,0.16889]
[1777342923061,80.02,77202.75,166.0,-0.00281,1e-05,0.16904]
[1777342928098,80.02,77201.51,166.0,-0.00282,1e-05,0.16941]
[1777342933132,80.02,77201.24,166.0,-0.00282,1e-05,0.16949]
[1777342938169,80.02,77202.77,166.0,-0.00281,1e-05,0.16903]
[1777342944210,80.02,77202.85,166.0,-0.00281,1e-05,0.16901]
[1777342949245,80.02,77204.7,166.0,-0.0028,1e-05,0.16846]
[1777342950251,80.02,77210.08,166.0,-0.00277,1e-05,0.16688]
[1777342951259,80.02,77211.69,166.0,-0.00273,1e-05,0.16429]
[1777342956294,80.02,77211.7,166.0,-0.00273,1e-05,0.16428]
[1777342961330,80.02,77206.51,166.0,-0.00276,1e-05,0.16579]
[1777342966365,80.02,77207.08,166.0,-0.00275,1e-05,0.16563]
[1777342971401,80.02,77206.99,166.0,-0.00276,1e-05,0.16565]
[1777342976435,80.02,77207.73,166.0,-0.00275,1e-05,0.16544]
[1777342981471,80.02,77207.76,166.0,-0.00275,1e-05,0.16543]
[1777342986506,80.02,77209.13,166.0,-0.00274,1e-05,0.16503]
[1777342992548,80.02,77207.41,166.0,-0.00275,1e-05,0.16553]
[1777342998590,80.02,77209.6,166.0,-0.00274,1e-05,0.16489]
[1777343003625,80.02,77206.69,166.0,-0.00276,1e-05,0.16574]
[1777343008664,80.02,77206.57,166.0,-0.00276,1e-05,0.16578]
[1777343011685,80.02,77206.61,166.0,-0.00272,1e-05,0.16365]
[1777343016719,80.02,77207.83,166.0,-0.00272,1e-05,0.16329]
[1777343021755,80.02,77203.74,166.0,-0.00274,1e-05,0.16448]
[1777343026790,80.02,77204.37,166.0,-0.00273,1e-05,0.16429]
[1777343032833,80.02,77203.31,166.0,-0.00274,1e-05,0.1646]
[1777343037868,80.02,77204.01,166.0,-0.00274,1e-05,0.1644]
[1777343042903,80.02,77204.34,166.0,-0.00274,1e-05,0.1643]
[1777343047938,80.02,77204.48,166.0,-0.00273,1e-05,0.16426]
[1777343052973,80.02,77204.3,166.0,-0.00274,1e-05,0.16431]
[1777343057544,80.02,77191.22,166.0,-0.00281,1e-05,0.16815]
[1777343058008,80.02,77170.36,166.0,-0.00292,1e-05,0.17442]
[1777343059016,80.02,77162.23,166.0,-0.00297,1e-05,0.17692]
[1777343064051,80.02,77161.79,166.0,-0.00297,1e-05,0.17706]
[1777343067073,80.02,77154.64,166.0,-0.00302,1e-05,0.17929]
[1777343072108,80.02,77138.21,166.0,-0.00308,1e-05,0.18219]
[1777343073114,80.02,77133.01,166.0,-0.00311,1e-05,0.18385]
[1777343078150,80.02,77135.29,166.0,-0.00309,1e-05,0.18312]
[1777343082178,80.02,77141.45,166.0,-0.00306,1e-05,0.18116]
[1777343087212,80.02,77143.72,166.0,-0.00304,1e-05,0.18045]
[1777343092247,80.02,77146.43,166.0,-0.00303,1e-05,0.17959]
[1777343097283,80.02,77146.75,166.0,-0.00302,1e-05,0.17949]
[1777343102319,80.02,77143.24,166.0,-0.00305,1e-05,0.1806]
[1777343108361,80.02,77142.15,166.0,-0.00305,1e-05,0.18094]
[1777343113406,80.02,77130.22,166.0,-0.00312,1e-05,0.18475]
[1777343114411,80.02,77117.5,166.0,-0.0032,1e-05,0.18888]
[1777343115418,80.02,77100.26,166.0,-0.00331,1e-05,0.19461]
[1777343116806,80.02,77094.61,166.0,-0.00335,1e-05,0.19652]
[1777343122467,80.02,77097.51,166.0,-0.00333,1e-05,0.19554]
[1777343127502,80.02,77093.59,166.0,-0.00335,1e-05,0.19687]
[1777343130886,80.02,77080.41,166.0,-0.00344,1e-05,0.2014]
[1777343134551,80.02,77067.36,166.0,-0.00349,1e-05,0.20345]
[1777343136565,80.02,77062.17,166.0,-0.00352,1e-05,0.20528]
[1777343138579,80.02,77056.09,166.0,-0.00356,1e-05,0.20744]
[1777343141601,80.02,77066.27,166.0,-0.00349,1e-05,0.20384]
[1777343145629,80.02,77059.02,166.0,-0.00354,1e-05,0.2064]
[1777343147643,80.02,77050.1,166.0,-0.0036,1e-05,0.20958]
[1777343152677,80.02,77052.8,166.0,-0.00359,1e-05,0.20861]
[1777343157713,80.02,77059.69,166.0,-0.00354,1e-05,0.20616]
[1777343162748,80.02,77061.89,166.0,-0.00352,1e-05,0.20538]
[1777343165770,80.02,77073.54,166.0,-0.00344,1e-05,0.2013]
[1777343170805,80.02,77071.18,166.0,-0.00346,1e-05,0.20212]
[1777343175839,80.02,77070.73,166.0,-0.00346,1e-05,0.20228]
[1777343180875,80.02,77068.04,166.0,-0.00348,1e-05,0.20322]
[1777343185910,80.02,77064.65,166.0,-0.0035,1e-05,0.20441]
[1777343190948,80.02,77062.4,166.0,-0.00352,1e-05,0.2052]
[1777343191954,80.02,77062.37,166.0,-0.00348,1e-05,0.2027]
[1777343194974,80.02,77055.78,166.0,-0.00352,1e-05,0.20501]
[1777343200013,80.02,77055.97,166.0,-0.00352,1e-05,0.20495]
[1777343204038,80.02,77050.88,166.0,-0.00356,1e-05,0.20675]
[1777343209074,80.02,77048.55,166.0,-0.00357,1e-05,0.20758]
[1777343214109,80.02,77051.23,166.0,-0.00355,1e-05,0.20663]
[1777343217130,80.02,77058.11,166.0,-0.00351,1e-05,0.20419]
[1777343221157,80.02,77051.18,166.0,-0.00355,1e-05,0.20664]
[1777343222165,80.02,77044.89,166.0,-0.0036,1e-05,0.20889]
[1777343227200,80.02,77041.11,166.0,-0.00362,1e-05,0.21025]
[1777343232234,80.02,77042.2,166.0,-0.00362,1e-05,0.20986]
[1777343237270,80.02,77051.25,166.0,-0.00355,1e-05,0.20662]
[1777343240291,80.02,77057.18,166.0,-0.00351,1e-05,0.20452]
[1777343245328,80.02,77062.38,166.0,-0.00348,1e-05,0.20269]
[1777343250363,80.02,77065.45,166.0,-0.00346,1e-05,0.20162]
[1777343251369,80.02,77065.8,166.0,-0.00341,1e-05,0.19901]
[1777343252377,80.02,77058.95,166.0,-0.00346,1e-05,0.20139]
[1777343255398,80.02,77050.72,166.0,-0.00351,1e-05,0.20427]
[1777343260432,80.02,77046.58,166.0,-0.00354,1e-05,0.20574]
[1777343265468,80.02,77043.29,166.0,-0.00357,1e-05,0.20691]
[1777343270503,80.02,77042.31,166.0,-0.00357,1e-05,0.20726]
[1777343274531,80.02,77048.52,166.0,-0.00353,1e-05,0.20505]
[1777343279566,80.02,77048.0,166.0,-0.00353,1e-05,0.20523]
[1777343284602,80.02,77047.4,166.0,-0.00354,1e-05,0.20545]
[1777343289637,80.02,77047.98,166.0,-0.00353,1e-05,0.20524]
[1777343294672,80.02,77045.57,166.0,-0.00355,1e-05,0.2061]
[1777343299707,80.02,77039.74,166.0,-0.00359,1e-05,0.20818]
[1777343304742,80.02,77039.25,166.0,-0.00359,1e-05,0.20835]
[1777343309778,80.02,77039.6,166.0,-0.00359,1e-05,0.20823]
[1777343311792,80.02,77039.58,166.0,-0.00355,1e-05,0.20568]
[1777343316827,80.02,77040.3,166.0,-0.00354,1e-05,0.20542]
[1777343321861,80.02,77041.49,166.0,-0.00353,1e-05,0.205]
[1777343326896,80.02,77040.55,166.0,-0.00354,1e-05,0.20534]
[1777343331932,80.02,77043.48,166.0,-0.00352,1e-05,0.2043]
[1777343336967,80.02,77046.22,166.0,-0.0035,1e-05,0.20333]
[1777343342002,80.02,77046.31,166.0,-0.0035,1e-05,0.2033]
[1777343347037,80.02,77046.57,166.0,-0.0035,1e-05,0.20321]
[1777343352072,80.02,77041.66,166.0,-0.00353,1e-05,0.20494]
[1777343357107,80.02,77041.06,166.0,-0.00354,1e-05,0.20516]
[1777343362142,80.02,77040.25,166.0,-0.00354,1e-05,0.20544]
[1777343367177,80.02,77040.23,166.0,-0.00354,1e-05,0.20545]
[1777343369191,80.02,77028.93,166.0,-0.00362,1e-05,0.20949]
[1777343374226,80.02,77026.18,166.0,-0.0036,1e-05,0.20791]
[1777343379261,80.02,77022.56,166.0,-0.00362,1e-05,0.20921]
[1777343384295,80.02,77026.17,166.0,-0.0036,1e-05,0.20791]
[1777343387317,80.02,77018.24,166.0,-0.00365,1e-05,0.21078]
[1777343388418,80.02,77011.39,166.0,-0.0037,1e-05,0.21328]
[1777343394365,80.02,77010.61,166.0,-0.00371,1e-05,0.21356]
[1777343399401,80.02,77010.14,166.0,-0.00371,1e-05,0.21374]
[1777343401998,80.02,77001.42,166.0,-0.00377,1e-05,0.21697]
[1777343405111,80.02,76989.2,166.0,-0.00386,1e-05,0.22156]
[1777343406254,80.02,77008.48,166.0,-0.00372,1e-05,0.21435]
[1777343406450,80.02,77026.84,166.0,-0.00359,1e-05,0.20767]
[1777343409470,80.02,77033.31,166.0,-0.00355,1e-05,0.20536]
[1777343414506,80.02,77031.46,166.0,-0.00356,1e-05,0.20602]
[1777343419540,80.02,77028.25,166.0,-0.00358,1e-05,0.20717]
[1777343424576,80.02,77027.59,166.0,-0.00359,1e-05,0.2074]
[1777343429611,80.02,77031.26,166.0,-0.00356,1e-05,0.20609]
[1777343431625,80.02,77030.64,166.0,-0.00352,1e-05,0.20376]
[1777343434645,80.02,77022.2,166.0,-0.00358,1e-05,0.20676]
[1777343435653,80.02,77017.13,166.0,-0.00362,1e-05,0.20858]
[1777343437062,80.02,77017.13,166.0,-0.00362,1e-05,0.20858]
[1777343437163,80.02,77009.96,166.0,-0.00367,1e-05,0.21118]
[1777343439681,80.02,77004.96,166.0,-0.0037,1e-05,0.21301]
[1777343444715,80.02,77006.3,166.0,-0.00369,1e-05,0.21252]
[1777343445930,80.02,77006.3,166.0,-0.00369,1e-05,0.21252]
[1777343446730,80.02,76999.11,166.0,-0.00375,1e-05,0.21517]
[1777343451765,80.02,76999.28,166.0,-0.00374,1e-05,0.21511]
[1777343452772,80.02,77004.61,166.0,-0.00371,1e-05,0.21314]
[1777343457890,80.02,77005.82,166.0,-0.0037,1e-05,0.2127]
[1777343460911,80.02,76999.28,166.0,-0.00374,1e-05,0.21511]
[1777343461918,80.02,77004.72,166.0,-0.00371,1e-05,0.2131]
[1777343465946,80.02,76998.15,166.0,-0.00375,1e-05,0.21553]
[1777343470980,80.02,77000.29,166.0,-0.00374,1e-05,0.21473]
[1777343476016,80.02,77000.48,166.0,-0.00374,1e-05,0.21466]
[1777343481050,80.02,77000.8,166.0,-0.00373,1e-05,0.21455]
[1777343485079,80.02,77006.6,166.0,-0.00369,1e-05,0.21241]
[1777343490114,80.02,77004.85,166.0,-0.0037,1e-05,0.21305]
[1777343491120,80.02,77003.68,166.0,-0.00367,1e-05,0.21086]
[1777343496156,80.02,77010.74,166.0,-0.00362,1e-05,0.2083]
[1777343501193,80.02,77015.01,166.0,-0.00359,1e-05,0.20676]
[1777343506228,80.02,77013.37,166.0,-0.0036,1e-05,0.20735]
[1777343508243,80.02,77005.37,166.0,-0.00366,1e-05,0.21025]
[1777343513278,80.02,77004.98,166.0,-0.00366,1e-05,0.21039]
[1777343515292,80.02,76998.62,166.0,-0.0037,1e-05,0.21271]
[1777343520327,80.02,76995.8,166.0,-0.00372,1e-05,0.21375]
[1777343524355,80.02,77001.01,166.0,-0.00369,1e-05,0.21184]
[1777343529390,80.02,76995.15,166.0,-0.00373,1e-05,0.21399]
[1777343534424,80.02,76994.7,166.0,-0.00373,1e-05,0.21416]
[1777343539459,80.02,76994.16,166.0,-0.00374,1e-05,0.21436]
[1777343544495,80.02,76993.83,166.0,-0.00374,1e-05,0.21448]
[1777343548524,80.02,76984.48,166.0,-0.00381,1e-05,0.21796]
[1777343551545,80.02,76982.91,166.0,-0.00377,1e-05,0.21587]
[1777343555573,80.02,76988.06,166.0,-0.00374,1e-05,0.21396]
[1777343560608,80.02,76987.79,166.0,-0.00374,1e-05,0.21406]
[1777343565644,80.02,76988.57,166.0,-0.00373,1e-05,0.21377]
[1777343570679,80.02,76991.38,166.0,-0.00371,1e-05,0.21274]
[1777343574707,80.02,76999.14,166.0,-0.00366,1e-05,0.2099]
[1777343580192,80.02,77003.71,166.0,-0.00362,1e-05,0.20824]
[1777343585789,80.02,77000.95,166.0,-0.00364,1e-05,0.20924]
[1777343590823,80.02,77003.36,166.0,-0.00363,1e-05,0.20837]
[1777343595859,80.02,77005.09,166.0,-0.00361,1e-05,0.20775]
[1777343600894,80.02,77005.29,166.0,-0.00361,1e-05,0.20767]
[1777343605930,80.02,77005.4,166.0,-0.00361,1e-05,0.20763]
[1777343610965,80.02,77001.59,166.0,-0.00364,1e-05,0.20901]
[1777343612180,80.02,77001.72,166.0,-0.00359,1e-05,0.20637]
[1777343618014,80.02,77004.96,166.0,-0.00357,1e-05,0.20521]
[1777343623048,80.02,77003.8,166.0,-0.00358,1e-05,0.20562]
[1777343628085,80.02,77001.24,166.0,-0.0036,1e-05,0.20654]
[1777343633118,80.02,77000.71,166.0,-0.0036,1e-05,0.20673]
[1777343635133,80.02,76991.45,166.0,-0.00367,1e-05,0.21008]
[1777343640168,80.02,76988.43,166.0,-0.00369,1e-05,0.21118]
[1777343641175,80.02,76982.59,166.0,-0.00373,1e-05,0.21333]
[1777343643189,80.02,76969.09,166.0,-0.00383,1e-05,0.21837]
[1777343646209,80.02,76963.08,166.0,-0.00387,1e-05,0.22064]
[1777343648224,80.02,76956.3,166.0,-0.00392,1e-05,0.22323]
[1777343650240,80.02,76949.56,166.0,-0.00398,1e-05,0.22584]
[1777343650731,80.02,76949.56,166.0,-0.00398,1e-05,0.22584]
[1777343651902,80.02,76947.42,166.0,-0.00399,1e-05,0.22667]
[1777343657289,80.02,76944.87,166.0,-0.00401,1e-05,0.22766]
[1777343661317,80.02,76950.38,166.0,-0.00397,1e-05,0.22552]
[1777343665345,80.02,76943.0,166.0,-0.00403,1e-05,0.22839]
[1777343669373,80.02,76937.51,166.0,-0.00407,1e-05,0.23055]
[1777343671387,80.02,76936.03,166.0,-0.00403,1e-05,0.22833]
[1777343676421,80.02,76933.34,166.0,-0.00405,1e-05,0.22939]
[1777343679443,80.02,76941.35,166.0,-0.00399,1e-05,0.22625]
[1777343683471,80.02,76948.97,166.0,-0.00393,1e-05,0.2233]
[1777343686491,80.02,76956.35,166.0,-0.00388,1e-05,0.22048]
[1777343691527,80.02,76959.1,166.0,-0.00386,1e-05,0.21944]
[1777343696562,80.02,76957.6,166.0,-0.00387,1e-05,0.22001]
[1777343701597,80.02,76957.71,166.0,-0.00387,1e-05,0.21996]
[1777343703611,80.02,76946.07,166.0,-0.00396,1e-05,0.22442]
[1777343708645,80.02,76941.03,166.0,-0.00399,1e-05,0.22638]
[1777343713681,80.02,76941.29,166.0,-0.00399,1e-05,0.22628]
[1777343718715,80.02,76939.59,166.0,-0.00401,1e-05,0.22694]
[1777343723751,80.02,76944.1,166.0,-0.00397,1e-05,0.22518]
[1777343728786,80.02,76944.27,166.0,-0.00397,1e-05,0.22512]
[1777343731807,80.02,76943.67,166.0,-0.00393,1e-05,0.22259]
[1777343736842,80.02,76940.05,166.0,-0.00395,1e-05,0.22398]
[1777343741877,80.02,76941.63,166.0,-0.00394,1e-05,0.22337]
[1777343746912,80.02,76940.74,166.0,-0.00395,1e-05,0.22372]
[1777343751947,80.02,76937.58,166.0,-0.00397,1e-05,0.22494]
[1777343756983,80.02,76939.69,166.0,-0.00396,1e-05,0.22412]
[1777343762021,80.02,76938.51,166.0,-0.00397,1e-05,0.22458]
[1777343767056,80.02,76922.78,166.0,-0.00409,1e-05,0.23074]
[1777343768063,80.02,76927.7,166.0,-0.00405,1e-05,0.2288]
[1777343772091,80.02,76937.81,166.0,-0.00397,1e-05,0.22485]
[1777343773098,80.02,76944.94,166.0,-0.00392,1e-05,0.2221]
[1777343774105,80.02,76951.0,166.0,-0.00387,1e-05,0.21979]
[1777343776119,80.02,76941.98,166.0,-0.00394,1e-05,0.22324]
[1777343781153,80.02,76938.49,166.0,-0.00397,1e-05,0.22459]
[1777343786188,80.02,76937.29,166.0,-0.00398,1e-05,0.22505]
[1777343791224,80.02,76937.94,166.0,-0.00392,1e-05,0.22204]
[1777343796258,80.02,76944.92,166.0,-0.00387,1e-05,0.21937]
[1777343801294,80.02,76943.17,166.0,-0.00388,1e-05,0.22004]
[1777343806329,80.02,76944.39,166.0,-0.00387,1e-05,0.21957]
[1777343811363,80.02,76943.34,166.0,-0.00388,1e-05,0.21997]
[1777343815392,80.02,76938.16,166.0,-0.00392,1e-05,0.22195]
[1777343820427,80.02,76940.1,166.0,-0.00391,1e-05,0.22121]
[1777343825462,80.02,76938.21,166.0,-0.00392,1e-05,0.22193]
[1777343827475,80.02,76930.37,166.0,-0.00398,1e-05,0.22496]
[1777343832510,80.02,76927.35,166.0,-0.004,1e-05,0.22613]
[1777343837546,80.02,76925.21,166.0,-0.00402,1e-05,0.22697]
[1777343842580,80.02,76924.81,166.0,-0.00402,1e-05,0.22713]
[1777343844594,80.02,76933.42,166.0,-0.00396,1e-05,0.22378]
[1777343846609,80.02,76939.72,166.0,-0.00391,1e-05,0.22135]
[1777343851644,80.02,76945.34,166.0,-0.00382,1e-05,0.21649]
[1777343853658,80.02,76951.11,166.0,-0.00378,1e-05,0.21433]
[1777343858693,80.02,76952.71,166.0,-0.00377,1e-05,0.21373]
[1777343861717,80.02,76930.9,166.0,-0.00393,1e-05,0.22198]
[1777343866734,80.02,76929.56,166.0,-0.00394,1e-05,0.2225]
[1777343871787,80.02,76930.22,166.0,-0.00393,1e-05,0.22224]
[1777343875816,80.02,76921.91,166.0,-0.004,1e-05,0.22546]
[1777343880850,80.02,76915.69,166.0,-0.00405,1e-05,0.2279]
[1777343885884,80.02,76912.93,166.0,-0.00407,1e-05,0.22898]
[1777343891224,80.02,76910.82,166.0,-0.00409,1e-05,0.22982]
[1777343896963,80.02,76909.21,166.0,-0.0041,1e-05,0.23046]
[1777343901998,80.02,76908.43,166.0,-0.0041,1e-05,0.23077]
[1777343907034,80.02,76908.44,166.0,-0.0041,1e-05,0.23076]
[1777343911061,80.02,76908.16,166.0,-0.00406,1e-05,0.22804]
[1777343916472,80.02,76905.49,166.0,-0.00408,1e-05,0.22909]
[1777343916528,80.02,76893.64,166.0,-0.00417,1e-05,0.23382]
[1777343919534,80.02,76900.09,166.0,-0.00412,1e-05,0.23124]
[1777343922151,80.02,76893.82,166.0,-0.00417,1e-05,0.23375]
[1777343925172,80.02,76888.48,166.0,-0.00421,1e-05,0.23591]
[1777343927186,80.02,76883.28,166.0,-0.00426,1e-05,0.23802]
[1777343930209,80.02,76872.44,166.0,-0.00435,1e-05,0.24249]
[1777343932683,80.02,76867.44,166.0,-0.00439,1e-05,0.24458]
[1777343933229,80.02,76858.89,166.0,-0.00446,1e-05,0.24818]
[1777343936554,80.02,76861.95,166.0,-0.00444,1e-05,0.24688]
[1777343941285,80.02,76853.92,166.0,-0.00451,1e-05,0.25029]
[1777343945313,80.02,76845.52,166.0,-0.00458,1e-05,0.2539]
[1777343946331,80.02,76815.2,166.0,-0.00485,1e-05,0.26729]
[1777343947675,80.02,76782.12,166.0,-0.00517,1e-05,0.28259]
[1777343948346,80.02,76759.33,166.0,-0.0054,1e-05,0.29357]
[1777343949350,80.02,76749.62,166.0,-0.0055,1e-05,0.29835]
[1777343950463,80.02,76742.3,166.0,-0.00557,1e-05,0.302]
[1777343951475,80.02,76734.0,166.0,-0.00566,1e-05,0.30618]
[1777343952768,80.02,76728.36,166.0,-0.00572,1e-05,0.30905]
[1777343954745,80.02,76703.44,166.0,-0.00599,1e-05,0.32202]
[1777343958421,80.02,76696.18,166.0,-0.00608,1e-05,0.32588]
[1777343960435,80.02,76688.57,166.0,-0.00616,1e-05,0.32997]
[1777343963458,80.02,76696.31,166.0,-0.00607,1e-05,0.32581]
[1777343964464,80.02,76705.17,166.0,-0.00597,1e-05,0.3211]
[1777343965471,80.02,76712.29,166.0,-0.0059,1e-05,0.31736]
[1777343966478,80.02,76721.7,166.0,-0.00579,1e-05,0.31247]
[1777343967486,80.02,76736.95,166.0,-0.00563,1e-05,0.30469]
[1777343968493,80.02,76748.4,166.0,-0.00551,1e-05,0.29895]
[1777343969507,80.02,76765.8,166.0,-0.00533,1e-05,0.29041]
[1777343970514,80.02,76774.51,166.0,-0.00524,1e-05,0.28622]
[1777343971520,80.02,76778.39,166.0,-0.00515,1e-05,0.28105]
[1777343976558,80.02,76753.38,166.0,-0.0054,1e-05,0.29307]
[1777343977566,80.02,76746.51,166.0,-0.00547,1e-05,0.29645]
[1777343980587,80.02,76733.27,166.0,-0.0056,1e-05,0.30305]
[1777343982612,80.02,76738.91,166.0,-0.00555,1e-05,0.30022]
[1777343983733,80.02,76744.54,166.0,-0.00549,1e-05,0.29742]
[1777343989651,80.02,76744.44,166.0,-0.00549,1e-05,0.29747]
[1777343991673,80.02,76753.65,166.0,-0.00539,1e-05,0.29294]
[1777343992677,80.02,76746.98,166.0,-0.00546,1e-05,0.29621]
[1777343994694,80.02,76741.64,166.0,-0.00552,1e-05,0.29886]
[1777343995701,80.02,76721.68,166.0,-0.00573,1e-05,0.30893]
[1777343996877,80.02,76704.46,166.0,-0.00592,1e-05,0.31785]
[1777344001883,80.02,76709.21,166.0,-0.00586,1e-05,0.31537]
[1777344004764,80.02,76717.54,166.0,-0.00577,1e-05,0.31105]
[1777344005771,80.02,76724.26,166.0,-0.0057,1e-05,0.30761]
[1777344006778,80.02,76715.73,166.0,-0.00579,1e-05,0.31199]
[1777344007785,80.02,76705.96,166.0,-0.0059,1e-05,0.31706]
[1777344008791,80.02,76690.05,166.0,-0.00608,1e-05,0.32548]
[1777344011813,80.02,76696.5,166.0,-0.00601,1e-05,0.32204]
[1777344016848,80.02,76696.81,166.0,-0.006,1e-05,0.32188]
[1777344021884,80.02,76708.26,166.0,-0.00587,1e-05,0.31586]
[1777344025912,80.02,76715.96,166.0,-0.00579,1e-05,0.31187]
[1777344030949,80.02,76716.25,166.0,-0.00579,1e-05,0.31172]
[1777344034977,80.02,76716.72,166.0,-0.00572,1e-05,0.30792]
[1777344040014,80.02,76719.52,166.0,-0.00569,1e-05,0.30649]
[1777344045058,80.02,76719.54,166.0,-0.00569,1e-05,0.30648]
[1777344048079,80.02,76732.93,166.0,-0.00555,1e-05,0.29973]
[1777344049086,80.02,76740.36,166.0,-0.00547,1e-05,0.29604]
[1777344052107,80.02,76727.47,166.0,-0.0056,1e-05,0.30247]
[1777344053114,80.02,76715.7,166.0,-0.00573,1e-05,0.30844]
[1777344058149,80.02,76720.09,166.0,-0.00568,1e-05,0.3062]
[1777344059875,80.02,76713.03,166.0,-0.00576,1e-05,0.30981]
[1777344060871,80.02,76706.23,166.0,-0.00583,1e-05,0.31332]
[1777344066206,80.02,76708.19,166.0,-0.00581,1e-05,0.31231]
[1777344071241,80.02,76716.01,166.0,-0.00573,1e-05,0.30828]
[1777344076275,80.02,76721.05,166.0,-0.00567,1e-05,0.30571]
[1777344077284,80.02,76728.28,166.0,-0.00559,1e-05,0.30206]
[1777344082317,80.02,76735.28,166.0,-0.00552,1e-05,0.29856]
[1777344087352,80.02,76742.62,166.0,-0.00545,1e-05,0.29493]
[1777344091760,80.02,76742.39,166.0,-0.00539,1e-05,0.29161]
[1777344097422,80.02,76742.42,166.0,-0.00539,1e-05,0.2916]
[1777344099437,80.02,76750.45,166.0,-0.0053,1e-05,0.2877]
[1777344100443,80.02,76756.04,166.0,-0.00525,1e-05,0.28501]
[1777344104539,80.02,76750.92,166.0,-0.0053,1e-05,0.28747]
[1777344108500,80.02,76740.02,166.0,-0.00541,1e-05,0.29277]
[1777344109507,80.02,76731.78,166.0,-0.0055,1e-05,0.29684]
[1777344112528,80.02,76726.16,166.0,-0.00555,1e-05,0.29963]
[1777344117563,80.02,76722.99,166.0,-0.00559,1e-05,0.30122]
[1777344122598,80.02,76726.63,166.0,-0.00555,1e-05,0.2994]
[1777344127633,80.02,76720.98,166.0,-0.00561,1e-05,0.30223]
[1777344132669,80.02,76728.24,166.0,-0.00553,1e-05,0.2986]
[1777344137704,80.02,76739.58,166.0,-0.00541,1e-05,0.29299]
[1777344142739,80.02,76741.53,166.0,-0.00539,1e-05,0.29203]
[1777344145760,80.02,76747.88,166.0,-0.00533,1e-05,0.28894]
[1777344147774,80.02,76753.61,166.0,-0.00527,1e-05,0.28617]
[1777344151802,80.02,76753.07,166.0,-0.00522,1e-05,0.28307]
[1777344156837,80.02,76755.2,166.0,-0.0052,1e-05,0.28206]
[1777344161872,80.02,76759.81,166.0,-0.00515,1e-05,0.27987]
[1777344162879,80.02,76753.01,166.0,-0.00522,1e-05,0.2831]
[1777344163886,80.02,76732.64,166.0,-0.00542,1e-05,0.29296]
[1777344165900,80.02,76740.23,166.0,-0.00535,1e-05,0.28925]
[1777344170935,80.02,76739.49,166.0,-0.00535,1e-05,0.28961]
[1777344175970,80.02,76746.99,166.0,-0.00528,1e-05,0.28598]
[1777344182012,80.02,76744.99,166.0,-0.0053,1e-05,0.28695]
[1777344187061,80.02,76749.65,166.0,-0.00525,1e-05,0.28471]
[1777344192082,80.02,76745.08,166.0,-0.0053,1e-05,0.28691]
[1777344195104,80.02,76754.76,166.0,-0.0052,1e-05,0.28227]
[1777344200139,80.02,76756.3,166.0,-0.00519,1e-05,0.28153]
[1777344205175,80.02,76757.54,166.0,-0.00517,1e-05,0.28095]
[1777344210210,80.02,76757.05,166.0,-0.00518,1e-05,0.28118]
[1777344211217,80.02,76759.64,166.0,-0.00509,1e-05,0.27664]
[1777344216252,80.02,76761.01,166.0,-0.00508,1e-05,0.276]
[1777344221287,80.02,76761.14,166.0,-0.00508,1e-05,0.27594]
[1777344226322,80.02,76756.33,166.0,-0.00513,1e-05,0.27819]
[1777344231369,80.02,76754.58,166.0,-0.00514,1e-05,0.27902]
[1777344236404,80.02,76756.0,166.0,-0.00513,1e-05,0.27835]
[1777344241439,80.02,76755.46,166.0,-0.00513,1e-05,0.2786]
[1777344245468,80.02,76749.03,166.0,-0.0052,1e-05,0.28165]
[1777344250503,80.02,76745.63,166.0,-0.00523,1e-05,0.28327]
[1777344255538,80.02,76743.88,166.0,-0.00525,1e-05,0.2841]
[1777344260107,80.02,76735.78,166.0,-0.00533,1e-05,0.28801]
[1777344265607,80.02,76737.71,166.0,-0.00531,1e-05,0.28707]
[1777344269636,80.02,76731.66,166.0,-0.00537,1e-05,0.29001]
[1777344271650,80.02,76730.02,166.0,-0.00533,1e-05,0.28739]
[1777344276685,80.02,76721.28,166.0,-0.00542,1e-05,0.29165]
[1777344277692,80.02,76713.08,166.0,-0.0055,1e-05,0.2957]
[1777344282728,80.02,76716.16,166.0,-0.00547,1e-05,0.29418]
[1777344287763,80.02,76709.74,166.0,-0.00554,1e-05,0.29736]
[1777344292798,80.02,76707.13,166.0,-0.00557,1e-05,0.29867]
[1777344296826,80.02,76701.01,166.0,-0.00563,1e-05,0.30175]
[1777344301861,80.02,76702.65,166.0,-0.00561,1e-05,0.30092]
[1777344305888,80.02,76697.14,166.0,-0.00567,1e-05,0.30371]
[1777344309917,80.02,76686.73,166.0,-0.00578,1e-05,0.30903]
[1777344310924,80.02,76697.17,166.0,-0.00567,1e-05,0.30369]
[1777344311931,80.02,76708.61,166.0,-0.00555,1e-05,0.29793]
[1777344316967,80.02,76714.89,166.0,-0.00548,1e-05,0.2948]
[1777344317974,80.02,76729.56,166.0,-0.00533,1e-05,0.28762]
[1777344319990,80.02,76740.17,166.0,-0.00523,1e-05,0.28251]
[1777344325025,80.02,76735.22,166.0,-0.00527,1e-05,0.28488]
[1777344327042,80.02,76710.63,166.0,-0.00553,1e-05,0.29692]
[1777344328049,80.02,76705.18,166.0,-0.00559,1e-05,0.29965]
[1777344331070,80.02,76706.43,166.0,-0.00551,1e-05,0.29552]
[1777344334091,80.02,76700.88,166.0,-0.00557,1e-05,0.29829]
[1777344335098,80.02,76713.55,166.0,-0.00543,1e-05,0.292]
[1777344336105,80.02,76722.64,166.0,-0.00534,1e-05,0.28756]
[1777344341140,80.02,76722.63,166.0,-0.00534,1e-05,0.28756]
[1777344346175,80.02,76726.75,166.0,-0.0053,1e-05,0.28557]
[1777344349196,80.02,76733.74,166.0,-0.00523,1e-05,0.28221]
[1777344354231,80.02,76735.44,166.0,-0.00521,1e-05,0.2814]
[1777344359266,80.02,76738.16,166.0,-0.00518,1e-05,0.28011]
[1777344364301,80.02,76737.4,166.0,-0.00519,1e-05,0.28047]
[1777344369335,80.02,76739.42,166.0,-0.00517,1e-05,0.27951]
[1777344374371,80.02,76744.85,166.0,-0.00512,1e-05,0.27695]
[1777344375377,80.02,76753.74,166.0,-0.00503,1e-05,0.27279]
[1777344380413,80.02,76751.83,166.0,-0.00505,1e-05,0.27368]
[1777344385448,80.02,76752.39,166.0,-0.00504,1e-05,0.27342]
[1777344387462,80.02,76746.62,166.0,-0.0051,1e-05,0.27612]
[1777344389476,80.02,76740.29,166.0,-0.00516,1e-05,0.2791]
[1777344392504,80.02,76725.21,166.0,-0.00525,1e-05,0.28291]
[1777344397539,80.02,76728.53,166.0,-0.00522,1e-05,0.28133]
[1777344401567,80.02,76736.95,166.0,-0.00514,1e-05,0.27733]
[1777344404587,80.02,76743.1,166.0,-0.00508,1e-05,0.27445]
[1777344407609,80.02,76748.12,166.0,-0.00503,1e-05,0.27211]
[1777344410630,80.02,76738.17,166.0,-0.00512,1e-05,0.27676]
[1777344412644,80.02,76730.45,166.0,-0.0052,1e-05,0.28041]
[1777344417679,80.02,76730.85,166.0,-0.0052,1e-05,0.28022]
[1777344422714,80.02,76734.47,166.0,-0.00516,1e-05,0.2785]
[1777344423721,80.02,76725.36,166.0,-0.00525,1e-05,0.28284]
[1777344428755,80.02,76722.72,166.0,-0.00528,1e-05,0.28411]
[1777344430570,80.02,76724.5,166.0,-0.00526,1e-05,0.28326]
[1777344431198,80.02,76724.5,166.0,-0.00526,1e-05,0.28326]
[1777344431938,80.02,76721.21,166.0,-0.00529,1e-05,0.28484]
[1777344436812,80.02,76727.01,166.0,-0.00524,1e-05,0.28205]
[1777344441847,80.02,76724.6,166.0,-0.00526,1e-05,0.28321]
[1777344445875,80.02,76733.06,166.0,-0.00517,1e-05,0.27917]
[1777344447662,80.02,76733.23,166.0,-0.00517,1e-05,0.27909]
[1777344449588,80.02,76735.68,166.0,-0.00515,1e-05,0.27793]
[1777344454939,80.02,76733.19,166.0,-0.00511,1e-05,0.27577]
[1777344459974,80.02,76733.84,166.0,-0.00511,1e-05,0.27546]
[1777344460981,80.02,76722.45,166.0,-0.00522,1e-05,0.28085]
[1777344466015,80.02,76725.44,166.0,-0.00519,1e-05,0.27943]
[1777344471051,80.02,76726.8,166.0,-0.00518,1e-05,0.27878]
[1777344476085,80.02,76729.8,166.0,-0.00515,1e-05,0.27736]
[1777344479106,80.02,76722.87,166.0,-0.00522,1e-05,0.28065]
[1777344484142,80.02,76721.2,166.0,-0.00523,1e-05,0.28145]
[1777344489176,80.02,76719.56,166.0,-0.00525,1e-05,0.28223]
[1777344494212,80.02,76713.2,166.0,-0.00531,1e-05,0.28529]
[1777344499247,80.02,76714.6,166.0,-0.0053,1e-05,0.28462]
[1777344501260,80.02,76706.98,166.0,-0.00538,1e-05,0.28832]
[1777344504282,80.02,76699.44,166.0,-0.00546,1e-05,0.29202]
[1777344509316,80.02,76699.09,166.0,-0.00546,1e-05,0.29219]
[1777344510324,80.02,76693.66,166.0,-0.00552,1e-05,0.29488]
[1777344511331,80.02,76692.93,166.0,-0.00546,1e-05,0.29175]
[1777344516366,80.02,76689.9,166.0,-0.00549,1e-05,0.29325]
[1777344517373,80.02,76699.21,166.0,-0.0054,1e-05,0.28866]
[1777344518380,80.02,76707.21,166.0,-0.00531,1e-05,0.28477]
[1777344522407,80.02,76713.11,166.0,-0.00525,1e-05,0.28193]
[1777344527443,80.02,76706.66,166.0,-0.00532,1e-05,0.28504]
[1777344529457,80.02,76701.33,166.0,-0.00537,1e-05,0.28763]
[1777344531434,80.02,76699.77,166.0,-0.00539,1e-05,0.28839]
[1777344532107,80.02,76699.77,166.0,-0.00539,1e-05,0.28839]
[1777344539249,80.02,76700.83,166.0,-0.00538,1e-05,0.28787]
[1777344539526,80.02,76695.9,166.0,-0.00543,1e-05,0.29029]
[1777344544562,80.02,76694.87,166.0,-0.00544,1e-05,0.29079]
[1777344549597,80.02,76694.99,166.0,-0.00544,1e-05,0.29073]
[1777344554631,80.02,76695.08,166.0,-0.00544,1e-05,0.29069]
[1777344559667,80.02,76697.23,166.0,-0.00542,1e-05,0.28963]
[1777344564702,80.02,76696.83,166.0,-0.00542,1e-05,0.28983]
[1777344570325,80.02,76696.07,166.0,-0.00543,1e-05,0.2902]
[1777344571751,80.02,76694.6,166.0,-0.00538,1e-05,0.28746]
[1777344577066,80.02,76697.81,166.0,-0.00535,1e-05,0.28589]
[1777344582828,80.02,76699.51,166.0,-0.00533,1e-05,0.28507]
[1777344586856,80.02,76691.78,166.0,-0.00541,1e-05,0.28884]
[1777344588870,80.02,76697.01,166.0,-0.00535,1e-05,0.28628]
[1777344592898,80.02,76702.0,166.0,-0.0053,1e-05,0.28386]
[1777344597933,80.02,76701.44,166.0,-0.00531,1e-05,0.28414]
[1777344601972,80.02,76701.61,166.0,-0.00531,1e-05,0.28405]
[1777344602968,80.02,76712.63,166.0,-0.0052,1e-05,0.27877]
[1777344603649,80.02,76712.63,166.0,-0.0052,1e-05,0.27877]
[1777344604982,80.02,76720.45,166.0,-0.00512,1e-05,0.27507]
[1777344609010,80.02,76725.87,166.0,-0.00506,1e-05,0.27253]
[1777344614046,80.02,76731.45,166.0,-0.00501,1e-05,0.26994]
[1777344619471,80.02,76732.08,166.0,-0.005,1e-05,0.26965]
[1777344619082,80.02,76739.71,166.0,-0.00493,1e-05,0.26614]
[1777344620089,80.02,76744.74,166.0,-0.00488,1e-05,0.26385]
[1777344622102,80.02,76754.11,166.0,-0.00479,1e-05,0.25963]
[1777344623111,80.02,76759.27,166.0,-0.00475,1e-05,0.25733]
[1777344627140,80.02,76765.87,166.0,-0.00469,1e-05,0.25441]
[1777344628525,80.02,76779.53,166.0,-0.00456,1e-05,0.24847]
[1777344629153,80.02,76788.3,166.0,-0.00448,1e-05,0.24471]
[1777344631167,80.02,76788.32,166.0,-0.00443,1e-05,0.24164]
[1777344636202,80.02,76790.6,166.0,-0.00441,1e-05,0.24068]
[1777344639227,80.02,76800.17,166.0,-0.00433,1e-05,0.23669]
[1777344640230,80.02,76812.63,166.0,-0.00422,1e-05,0.23158]
[1777344643251,80.02,76818.58,166.0,-0.00417,1e-05,0.22918]
[1777344648286,80.02,76821.0,166.0,-0.00415,1e-05,0.2282]
[1777344649305,80.02,76839.82,166.0,-0.004,1e-05,0.22076]
[1777344650301,80.02,76851.69,166.0,-0.00391,1e-05,0.21617]
[1777344656343,80.02,76861.61,166.0,-0.00383,1e-05,0.21241]
[1777344660372,80.02,76857.35,166.0,-0.00386,1e-05,0.21402]
[1777344661379,80.02,76851.75,166.0,-0.00391,1e-05,0.21615]
[1777344666415,80.02,76846.79,166.0,-0.00395,1e-05,0.21806]
[1777344671450,80.02,76845.45,166.0,-0.00396,1e-05,0.21857]
[1777344674471,80.02,76839.36,166.0,-0.004,1e-05,0.22094]
[1777344675478,80.02,76844.7,166.0,-0.00396,1e-05,0.21887]
[1777344680513,80.02,76844.28,166.0,-0.00397,1e-05,0.21903]
[1777344685548,80.02,76846.5,166.0,-0.00395,1e-05,0.21817]
[1777344690583,80.02,76845.19,166.0,-0.00396,1e-05,0.21868]
[1777344692597,80.02,76845.23,166.0,-0.00391,1e-05,0.21584]
[1777344697632,80.02,76846.31,166.0,-0.0039,1e-05,0.21543]
[1777344702667,80.02,76850.22,166.0,-0.00387,1e-05,0.21394]
[1777344707702,80.02,76847.05,166.0,-0.00389,1e-05,0.21514]
[1777344712737,80.02,76846.0,166.0,-0.0039,1e-05,0.21554]
[1777344717772,80.02,76851.13,166.0,-0.00386,1e-05,0.21359]
[1777344722807,80.02,76849.59,166.0,-0.00387,1e-05,0.21418]
[1777344727842,80.02,76853.65,166.0,-0.00384,1e-05,0.21264]
[1777344732876,80.02,76856.93,166.0,-0.00382,1e-05,0.2114]
[1777344736904,80.02,76847.95,166.0,-0.00389,1e-05,0.2148]
[1777344738919,80.02,76854.79,166.0,-0.00383,1e-05,0.21221]
[1777344744961,80.02,76851.18,166.0,-0.00386,1e-05,0.21357]
[1777344749996,80.02,76847.63,166.0,-0.00389,1e-05,0.21492]
[1777344751003,80.02,76846.29,166.0,-0.00385,1e-05,0.21264]
[1777344755033,80.02,76839.34,166.0,-0.0039,1e-05,0.21528]
[1777344760067,80.02,76839.22,166.0,-0.00391,1e-05,0.21533]
[1777344765103,80.02,76840.93,166.0,-0.00389,1e-05,0.21467]
[1777344770139,80.02,76848.35,166.0,-0.00383,1e-05,0.21186]
[1777344775173,80.02,76849.57,166.0,-0.00383,1e-05,0.2114]
[1777344780209,80.02,76847.78,166.0,-0.00384,1e-05,0.21207]
[1777344785244,80.02,76847.72,166.0,-0.00384,1e-05,0.21209]
[1777344790279,80.02,76849.67,166.0,-0.00382,1e-05,0.21136]
[1777344795314,80.02,76851.55,166.0,-0.00381,1e-05,0.21065]
[1777344798335,80.02,76846.75,166.0,-0.00385,1e-05,0.21246]
[1777344803371,80.02,76841.72,166.0,-0.00389,1e-05,0.21437]
[1777344809413,80.02,76841.45,166.0,-0.00389,1e-05,0.21447]
[1777344811427,80.02,76840.92,166.0,-0.00384,1e-05,0.21188]
[1777344816461,80.02,76841.81,166.0,-0.00384,1e-05,0.21154]
[1777344821497,80.02,76838.62,166.0,-0.00386,1e-05,0.21275]
[1777344826532,80.02,76836.95,166.0,-0.00387,1e-05,0.21338]
[1777344827539,80.02,76831.47,166.0,-0.00392,1e-05,0.21548]
[1777344832573,80.02,76831.75,166.0,-0.00391,1e-05,0.21537]
[1777344837609,80.02,76832.73,166.0,-0.00391,1e-05,0.21499]
[1777344842644,80.02,76829.67,166.0,-0.00393,1e-05,0.21617]
[1777344844658,80.02,76824.42,166.0,-0.00397,1e-05,0.21819]
[1777344847679,80.02,76830.78,166.0,-0.00392,1e-05,0.21574]
[1777344852714,80.02,76833.65,166.0,-0.0039,1e-05,0.21464]
[1777344857749,80.02,76832.21,166.0,-0.00391,1e-05,0.21519]
[1777344862784,80.02,76828.39,166.0,-0.00394,1e-05,0.21666]
[1777344867819,80.02,76828.16,166.0,-0.00394,1e-05,0.21675]
[1777344871847,80.02,76828.01,166.0,-0.00389,1e-05,0.21398]
[1777344876882,80.02,76828.58,166.0,-0.00389,1e-05,0.21376]
[1777344881916,80.02,76830.06,166.0,-0.00388,1e-05,0.2132]
[1777344885945,80.02,76836.78,166.0,-0.00382,1e-05,0.21065]
[1777344890983,80.02,76841.65,166.0,-0.00379,1e-05,0.20883]
[1777344891988,80.02,76846.89,166.0,-0.00375,1e-05,0.20688]
[1777344897023,80.02,76848.4,166.0,-0.00374,1e-05,0.20632]
[1777344900045,80.02,76843.52,166.0,-0.00377,1e-05,0.20813]
[1777344905080,80.02,76841.01,166.0,-0.00379,1e-05,0.20907]
[1777344908101,80.02,76831.59,166.0,-0.00386,1e-05,0.21262]
[1777344913136,80.02,76829.3,166.0,-0.00388,1e-05,0.21349]
[1777344919179,80.02,76832.67,166.0,-0.00386,1e-05,0.21221]
[1777344924214,80.02,76833.67,166.0,-0.00385,1e-05,0.21183]
[1777344929249,80.02,76828.93,166.0,-0.00389,1e-05,0.21363]
[1777344931266,80.02,76833.29,166.0,-0.0038,1e-05,0.20918]
[1777344936323,80.02,76837.2,166.0,-0.00377,1e-05,0.20772]
[1777344942343,80.02,76838.09,166.0,-0.00377,1e-05,0.20739]
[1777344944357,80.02,76831.45,166.0,-0.00382,1e-05,0.20988]
[1777344949392,80.02,76829.6,166.0,-0.00383,1e-05,0.21057]
[1777344954427,80.02,76826.3,166.0,-0.00386,1e-05,0.21182]
[1777344959462,80.02,76825.69,166.0,-0.00386,1e-05,0.21205]
[1777344965505,80.02,76826.67,166.0,-0.00385,1e-05,0.21168]
[1777344970540,80.02,76821.75,166.0,-0.00389,1e-05,0.21355]
[1777344975575,80.02,76820.74,166.0,-0.0039,1e-05,0.21394]
[1777344978596,80.02,76814.13,166.0,-0.00395,1e-05,0.21648]
[1777344983631,80.02,76811.07,166.0,-0.00398,1e-05,0.21766]
[1777344988666,80.02,76811.15,166.0,-0.00398,1e-05,0.21763]
[1777344991689,80.02,76810.99,166.0,-0.00393,1e-05,0.21484]
[1777344996724,80.02,76811.25,166.0,-0.00392,1e-05,0.21474]
[1777345001759,80.02,76810.78,166.0,-0.00393,1e-05,0.21492]
[1777345006794,80.02,76819.01,166.0,-0.00386,1e-05,0.21178]
[1777345007801,80.02,76825.21,166.0,-0.00381,1e-05,0.20944]
[1777345012836,80.02,76822.6,166.0,-0.00383,1e-05,0.21042]
[1777345017871,80.02,76822.38,166.0,-0.00384,1e-05,0.2105]
[1777345021900,80.02,76815.37,166.0,-0.00389,1e-05,0.21316]
[1777345026934,80.02,76815.95,166.0,-0.00389,1e-05,0.21294]
[1777345031970,80.02,76817.03,166.0,-0.00388,1e-05,0.21253]
[1777345037005,80.02,76817.18,166.0,-0.00388,1e-05,0.21247]
[1777345042040,80.02,76821.28,166.0,-0.00385,1e-05,0.21092]
[1777345050095,80.02,76820.82,166.0,-0.00385,1e-05,0.21109]
[1777345051102,80.02,76821.24,166.0,-0.0038,1e-05,0.20814]
[1777345055131,80.02,76810.41,166.0,-0.00388,1e-05,0.21223]
[1777345056137,80.02,76805.0,166.0,-0.00392,1e-05,0.2143]
[1777345059159,80.02,76810.22,166.0,-0.00388,1e-05,0.2123]
[1777345064193,80.02,76810.5,166.0,-0.00388,1e-05,0.21219]
[1777345070236,80.02,76813.56,166.0,-0.00385,1e-05,0.21103]
[1777345075270,80.02,76814.19,166.0,-0.00385,1e-05,0.21079]
[1777345078292,80.02,76822.28,166.0,-0.00379,1e-05,0.20775]
[1777345080306,80.02,76827.71,166.0,-0.00375,1e-05,0.20573]
[1777345082320,80.02,76833.85,166.0,-0.0037,1e-05,0.20346]
[1777345084334,80.02,76827.83,166.0,-0.00375,1e-05,0.20568]
[1777345089368,80.02,76827.57,166.0,-0.00375,1e-05,0.20578]
[1777345094403,80.02,76829.97,166.0,-0.00373,1e-05,0.20489]
[1777345095411,80.02,76836.72,166.0,-0.00368,1e-05,0.20241]
[1777345100445,80.02,76838.31,166.0,-0.00367,1e-05,0.20183]
[1777345105481,80.02,76838.82,166.0,-0.00366,1e-05,0.20165]
[1777345110519,80.02,76840.23,166.0,-0.00365,1e-05,0.20113]
[1777345111526,80.02,76840.27,166.0,-0.0036,1e-05,0.19842]
[1777345116561,80.02,76841.89,166.0,-0.00359,1e-05,0.19783]
[1777345121595,80.02,76838.34,166.0,-0.00362,1e-05,0.19911]
[1777345131667,80.02,76835.26,166.0,-0.00364,1e-05,0.20023]
[1777345136701,80.02,76834.55,166.0,-0.00365,1e-05,0.20048]
[1777345138716,80.02,76839.94,166.0,-0.00361,1e-05,0.19853]
[1777345139723,80.02,76849.49,166.0,-0.00354,1e-05,0.19512]
[1777345144758,80.02,76849.77,166.0,-0.00354,1e-05,0.19502]
[1777345147780,80.02,76855.56,166.0,-0.00349,1e-05,0.19298]
[1777345149794,80.02,76863.29,166.0,-0.00344,1e-05,0.19028]
[1777345153822,80.02,76880.0,166.0,-0.00332,1e-05,0.18456]
[1777345158858,80.02,76885.99,166.0,-0.00328,1e-05,0.18255]
[1777345161878,80.02,76891.4,166.0,-0.00325,1e-05,0.18074]
[1777345166951,80.02,76892.98,166.0,-0.00324,1e-05,0.18022]
[1777345171949,80.02,76898.9,166.0,-0.00315,1e-05,0.1758]
[1777345178998,80.02,76899.82,166.0,-0.00315,1e-05,0.1755]
[1777345185041,80.02,76903.12,166.0,-0.00313,1e-05,0.17443]
[1777345187055,80.02,76898.29,166.0,-0.00316,1e-05,0.176]
[1777345188062,80.02,76892.88,166.0,-0.00319,1e-05,0.17776]
[1777345193099,80.02,76888.73,166.0,-0.00322,1e-05,0.17912]
[1777345199142,80.02,76888.99,166.0,-0.00322,1e-05,0.17904]
[1777345201159,80.02,76879.1,166.0,-0.00328,1e-05,0.18232]
[1777345206997,80.02,76878.08,166.0,-0.00329,1e-05,0.18266]
[1777345212236,80.02,76874.85,166.0,-0.00331,1e-05,0.18375]
[1777345217274,80.02,76875.3,166.0,-0.00331,1e-05,0.1836]
[1777345218282,80.02,76882.89,166.0,-0.00326,1e-05,0.18106]
[1777345223328,80.02,76878.97,166.0,-0.00329,1e-05,0.18237]
[1777345228363,80.02,76882.58,166.0,-0.00326,1e-05,0.18116]
[1777345231384,80.02,76884.92,166.0,-0.0032,1e-05,0.17788]
[1777345236419,80.02,76885.6,166.0,-0.0032,1e-05,0.17766]
[1777345241454,80.02,76886.76,166.0,-0.00319,1e-05,0.17728]
[1777345246489,80.02,76888.21,166.0,-0.00318,1e-05,0.1768]
[1777345252531,80.02,76888.25,166.0,-0.00318,1e-05,0.17679]
[1777345259580,80.02,76891.47,166.0,-0.00316,1e-05,0.17574]
[1777345264615,80.02,76894.44,166.0,-0.00314,1e-05,0.17478]
[1777345266629,80.02,76889.26,166.0,-0.00317,1e-05,0.17646]
[1777345271664,80.02,76893.79,166.0,-0.00314,1e-05,0.17499]
[1777345276699,80.02,76890.63,166.0,-0.00316,1e-05,0.17602]
[1777345279719,80.02,76885.57,166.0,-0.0032,1e-05,0.17767]
[1777345284754,80.02,76883.51,166.0,-0.00321,1e-05,0.17834]
[1777345288783,80.02,76875.19,166.0,-0.00327,1e-05,0.1811]
[1777345294825,80.02,76871.26,166.0,-0.00325,1e-05,0.17988]
[1777345299859,80.02,76868.6,166.0,-0.00327,1e-05,0.18077]
[1777345304895,80.02,76863.99,166.0,-0.0033,1e-05,0.18231]
[1777345308923,80.02,76854.84,166.0,-0.00336,1e-05,0.1854]
[1777345313958,80.02,76853.34,166.0,-0.00337,1e-05,0.18592]
[1777345318993,80.02,76850.9,166.0,-0.00339,1e-05,0.18675]
[1777345326042,80.02,76851.12,166.0,-0.00339,1e-05,0.18668]
[1777345331077,80.02,76850.16,166.0,-0.00339,1e-05,0.18701]
[1777345336111,80.02,76848.94,166.0,-0.0034,1e-05,0.18742]
[1777345341147,80.02,76848.94,166.0,-0.0034,1e-05,0.18742]
[1777345346182,80.02,76848.97,166.0,-0.0034,1e-05,0.18741]
[1777345351217,80.02,76848.77,166.0,-0.00336,1e-05,0.18489]
[1777345356252,80.02,76847.89,166.0,-0.00336,1e-05,0.18519]
[1777345361287,80.02,76840.26,166.0,-0.00342,1e-05,0.18781]
[1777345368336,80.02,76837.61,166.0,-0.00343,1e-05,0.18872]
[1777345370350,80.02,76832.05,166.0,-0.00347,1e-05,0.19066]
[1777345372364,80.02,76842.36,166.0,-0.0034,1e-05,0.18708]
[1777345373370,80.02,76847.77,166.0,-0.00336,1e-05,0.18523]
[1777345378405,80.02,76845.43,166.0,-0.00338,1e-05,0.18603]
[1777345384448,80.02,76843.24,166.0,-0.00339,1e-05,0.18678]
[1777345389483,80.02,76838.78,166.0,-0.00343,1e-05,0.18832]
[1777345394518,80.02,76836.42,166.0,-0.00344,1e-05,0.18914]
[1777345398546,80.02,76824.51,166.0,-0.00353,1e-05,0.19331]
[1777345400559,80.02,76813.97,166.0,-0.00361,1e-05,0.19707]
[1777345405912,80.02,76812.33,166.0,-0.00362,1e-05,0.19767]
[1777345411637,80.02,76813.36,166.0,-0.00356,1e-05,0.19459]
[1777345414658,80.02,76818.98,166.0,-0.00352,1e-05,0.1926]
[1777345416672,80.02,76824.07,166.0,-0.00348,1e-05,0.19081]
[1777345421706,80.02,76830.05,166.0,-0.00344,1e-05,0.18872]
[1777345426742,80.02,76827.42,166.0,-0.00346,1e-05,0.18964]
[1777345432785,80.02,76828.85,166.0,-0.00345,1e-05,0.18914]
[1777345437820,80.02,76828.03,166.0,-0.00346,1e-05,0.18942]
[1777345442858,80.02,76832.37,166.0,-0.00342,1e-05,0.18792]
[1777345444872,80.02,76842.16,166.0,-0.00336,1e-05,0.18456]
[1777345449907,80.02,76838.11,166.0,-0.00338,1e-05,0.18594]
[1777345451922,80.02,76831.68,166.0,-0.00343,1e-05,0.18816]
[1777345454943,80.02,76824.74,166.0,-0.00348,1e-05,0.19057]
[1777345459978,80.02,76826.93,166.0,-0.00346,1e-05,0.18981]
[1777345461992,80.02,76832.89,166.0,-0.00342,1e-05,0.18774]
[1777345467027,80.02,76832.92,166.0,-0.00342,1e-05,0.18773]
[1777345473070,80.02,76827.97,166.0,-0.00341,1e-05,0.18682]
[1777345475084,80.02,76822.56,166.0,-0.00345,1e-05,0.18869]
[1777345476091,80.02,76816.89,166.0,-0.00349,1e-05,0.19067]
[1777345482132,80.02,76818.49,166.0,-0.00348,1e-05,0.19011]
[1777345487168,80.02,76818.26,166.0,-0.00348,1e-05,0.19019]
[1777345492203,80.02,76817.36,166.0,-0.00348,1e-05,0.1905]
[1777345497237,80.02,76813.86,166.0,-0.00351,1e-05,0.19173]
[1777345502273,80.02,76813.11,166.0,-0.00352,1e-05,0.192]
[1777345507308,80.02,76820.16,166.0,-0.00346,1e-05,0.18952]
[1777345512343,80.02,76830.47,166.0,-0.00339,1e-05,0.18596]
[1777345517379,80.02,76833.81,166.0,-0.00337,1e-05,0.18481]
[1777345520400,80.02,76840.07,166.0,-0.00332,1e-05,0.18269]
[1777345524428,80.02,76845.4,166.0,-0.00329,1e-05,0.18089]
[1777345529463,80.02,76844.48,166.0,-0.00329,1e-05,0.1812]
[1777345534920,80.02,76838.14,166.0,-0.00329,1e-05,0.18077]
[1777345534979,80.02,76792.4,166.0,-0.00362,1e-05,0.19669]
[1777345535504,80.02,76777.84,166.0,-0.00373,1e-05,0.202]
[1777345537754,80.02,76768.97,166.0,-0.0038,1e-05,0.2053]
[1777345539308,80.02,76760.0,166.0,-0.00387,1e-05,0.20869]
[1777345540540,80.02,76754.04,166.0,-0.00392,1e-05,0.21096]
[1777345545575,80.02,76751.06,166.0,-0.00394,1e-05,0.21211]
[1777345550610,80.02,76751.62,166.0,-0.00393,1e-05,0.21189]
[1777345555645,80.02,76752.62,166.0,-0.00393,1e-05,0.21151]
[1777345557659,80.02,76760.38,166.0,-0.00386,1e-05,0.20854]
[1777345562694,80.02,76763.27,166.0,-0.00384,1e-05,0.20745]
[1777345563701,80.02,76769.45,166.0,-0.00379,1e-05,0.20512]
[1777345564708,80.02,76774.63,166.0,-0.00375,1e-05,0.20319]
[1777345569743,80.02,76776.16,166.0,-0.00374,1e-05,0.20263]
[1777345574778,80.02,76774.73,166.0,-0.00375,1e-05,0.20316]
[1777345579813,80.02,76774.23,166.0,-0.00376,1e-05,0.20334]
[1777345582834,80.02,76765.29,166.0,-0.00383,1e-05,0.20669]
[1777345584848,80.02,76760.27,166.0,-0.00387,1e-05,0.20858]
[1777345586862,80.02,76768.83,166.0,-0.0038,1e-05,0.20536]
[1777345591896,80.02,76771.57,166.0,-0.00373,1e-05,0.20153]
[1777345596932,80.02,76770.6,166.0,-0.00373,1e-05,0.20189]
[1777345602973,80.02,76771.25,166.0,-0.00373,1e-05,0.20165]
[1777345605995,80.02,76764.83,166.0,-0.00378,1e-05,0.20403]
[1777345611030,80.02,76762.19,166.0,-0.0038,1e-05,0.20502]
[1777345616065,80.02,76761.21,166.0,-0.00381,1e-05,0.20539]
[1777345621100,80.02,76760.26,166.0,-0.00381,1e-05,0.20575]
[1777345623114,80.02,76766.66,166.0,-0.00376,1e-05,0.20335]
[1777345628148,80.02,76762.47,166.0,-0.0038,1e-05,0.20492]
[1777345633184,80.02,76760.43,166.0,-0.00381,1e-05,0.20568]
[1777345637212,80.02,76754.85,166.0,-0.00386,1e-05,0.20779]
[1777345642247,80.02,76752.89,166.0,-0.00387,1e-05,0.20853]
[1777345647282,80.02,76752.8,166.0,-0.00387,1e-05,0.20857]
[1777345648289,80.02,76747.45,166.0,-0.00392,1e-05,0.21061]
[1777345649296,80.02,76752.12,166.0,-0.00388,1e-05,0.20882]
[1777345651309,80.02,76754.74,166.0,-0.00381,1e-05,0.20499]
[1777345656345,80.02,76754.58,166.0,-0.00381,1e-05,0.20505]
[1777345661735,80.02,76754.3,166.0,-0.00381,1e-05,0.20515]
[1777345662389,80.02,76732.71,166.0,-0.00398,1e-05,0.2134]
[1777345664576,80.02,76713.3,166.0,-0.00414,1e-05,0.22105]
[1777345665493,80.02,76689.36,166.0,-0.00435,1e-05,0.23082]
[1777345666417,80.02,76679.88,166.0,-0.00443,1e-05,0.23479]
[1777345668430,80.02,76685.73,166.0,-0.00438,1e-05,0.23234]
[1777345670445,80.02,76690.97,166.0,-0.00434,1e-05,0.23016]
[1777345673465,80.02,76699.05,166.0,-0.00427,1e-05,0.22683]
[1777345674472,80.02,76704.68,166.0,-0.00422,1e-05,0.22453]
[1777345678501,80.02,76712.19,166.0,-0.00415,1e-05,0.2215]
[1777345679508,80.02,76718.36,166.0,-0.0041,1e-05,0.21904]
[1777345681522,80.02,76729.12,166.0,-0.00401,1e-05,0.2148]
[1777345682534,80.02,76721.86,166.0,-0.00407,1e-05,0.21765]
[1777345683538,80.02,76705.23,166.0,-0.00421,1e-05,0.22431]
[1777345688573,80.02,76704.3,166.0,-0.00422,1e-05,0.22468]
[1777345693607,80.02,76706.9,166.0,-0.0042,1e-05,0.22363]
[1777345695630,80.02,76702.08,166.0,-0.00424,1e-05,0.22559]
[1777345700693,80.02,76707.26,166.0,-0.00419,1e-05,0.22348]
[1777345705737,80.02,76707.87,166.0,-0.00419,1e-05,0.22324]
[1777345709584,80.02,76705.77,166.0,-0.00421,1e-05,0.22409]
[1777345712376,80.02,76706.05,166.0,-0.00415,1e-05,0.22096]
[1777345714804,80.02,76725.34,166.0,-0.00399,1e-05,0.21334]
[1777345716342,80.02,76725.34,166.0,-0.00399,1e-05,0.21334]
[1777345722859,80.02,76728.79,166.0,-0.00396,1e-05,0.212]
[1777345726887,80.02,76735.45,166.0,-0.00391,1e-05,0.20944]
[1777345727896,80.02,76740.75,166.0,-0.00386,1e-05,0.20742]
[1777345728902,80.02,76748.22,166.0,-0.00381,1e-05,0.2046]
[1777345729909,80.02,76756.98,166.0,-0.00374,1e-05,0.20133]
[1777345734944,80.02,76760.61,166.0,-0.00371,1e-05,0.19999]
[1777345735952,80.02,76747.78,166.0,-0.00381,1e-05,0.20476]
[1777345737966,80.02,76742.2,166.0,-0.00385,1e-05,0.20687]
[1777345738973,80.02,76737.47,166.0,-0.00389,1e-05,0.20866]
[1777345743001,80.02,76732.31,166.0,-0.00393,1e-05,0.21064]
[1777345748035,80.02,76737.58,166.0,-0.00389,1e-05,0.20862]
[1777345753071,80.02,76746.24,166.0,-0.00382,1e-05,0.20534]
[1777345756556,80.02,76746.06,166.0,-0.00382,1e-05,0.20541]
[1777345757596,80.02,76746.33,166.0,-0.00382,1e-05,0.20531]
[1777345763141,80.02,76750.42,166.0,-0.00379,1e-05,0.20377]
[1777345768177,80.02,76748.26,166.0,-0.00381,1e-05,0.20458]
[1777345771198,80.02,76747.8,166.0,-0.00376,1e-05,0.20192]
[1777345776232,80.02,76748.37,166.0,-0.00375,1e-05,0.20171]
[1777345781268,80.02,76749.1,166.0,-0.00375,1e-05,0.20144]
[1777345788317,80.02,76749.87,166.0,-0.00374,1e-05,0.20116]
[1777345791338,80.02,76756.36,166.0,-0.00369,1e-05,0.19877]
[1777345798387,80.02,76763.59,166.0,-0.00364,1e-05,0.19613]
[1777345802414,80.02,76776.39,166.0,-0.00354,1e-05,0.19154]
[1777345803422,80.02,76781.9,166.0,-0.0035,1e-05,0.18959]
[1777345806443,80.02,76776.32,166.0,-0.00354,1e-05,0.19157]
[1777345811478,80.02,76778.81,166.0,-0.00352,1e-05,0.19068]
[1777345816512,80.02,76781.87,166.0,-0.0035,1e-05,0.1896]
[1777345820541,80.02,76777.19,166.0,-0.00354,1e-05,0.19126]
[1777345824569,80.02,76782.32,166.0,-0.0035,1e-05,0.18945]
[1777345827590,80.02,76787.06,166.0,-0.00346,1e-05,0.18779]
[1777345831618,80.02,76787.07,166.0,-0.00342,1e-05,0.18512]
[1777345834919,80.02,76787.06,166.0,-0.00342,1e-05,0.18513]
[1777345840681,80.02,76788.75,166.0,-0.0034,1e-05,0.18455]
[1777345845716,80.02,76788.26,166.0,-0.00341,1e-05,0.18471]
[1777345849573,80.02,76788.16,166.0,-0.00341,1e-05,0.18475]
[1777345855787,80.02,76788.13,166.0,-0.00341,1e-05,0.18476]
[1777345860822,80.02,76788.49,166.0,-0.00341,1e-05,0.18463]
[1777345865857,80.02,76787.39,166.0,-0.00341,1e-05,0.18501]
[1777345874920,80.02,76781.44,166.0,-0.00346,1e-05,0.18708]
[1777345879955,80.02,76778.28,166.0,-0.00348,1e-05,0.18818]
[1777345884990,80.02,76778.08,166.0,-0.00348,1e-05,0.18825]
[1777345890040,80.02,76774.53,166.0,-0.00351,1e-05,0.1895]
[1777345891047,80.02,76776.13,166.0,-0.00345,1e-05,0.18626]
[1777345896084,80.02,76778.44,166.0,-0.00343,1e-05,0.18545]
[1777345902125,80.02,76778.39,166.0,-0.00343,1e-05,0.18547]
[1777345905146,80.02,76773.77,166.0,-0.00346,1e-05,0.18708]
[1777345913203,80.02,76773.88,166.0,-0.00346,1e-05,0.18704]
[1777345917231,80.02,76768.97,166.0,-0.0035,1e-05,0.18876]
[1777345919245,80.02,76764.12,166.0,-0.00353,1e-05,0.19047]
[1777345926295,80.02,76760.29,166.0,-0.00356,1e-05,0.19183]
[1777345931330,80.02,76759.32,166.0,-0.00357,1e-05,0.19218]
[1777345936364,80.02,76759.8,166.0,-0.00357,1e-05,0.19201]
[1777345939386,80.02,76764.66,166.0,-0.00353,1e-05,0.19028]
[1777345944421,80.02,76765.03,166.0,-0.00353,1e-05,0.19015]
[1777345949456,80.02,76763.57,166.0,-0.00354,1e-05,0.19067]
[1777345951470,80.02,76764.28,166.0,-0.00348,1e-05,0.18771]
[1777345956505,80.02,76764.66,166.0,-0.00348,1e-05,0.18758]
[1777345961540,80.02,76766.4,166.0,-0.00347,1e-05,0.18697]
[1777345967582,80.02,76765.93,166.0,-0.00347,1e-05,0.18713]
[1777345972616,80.02,76765.61,166.0,-0.00347,1e-05,0.18725]
[1777345977652,80.02,76767.49,166.0,-0.00346,1e-05,0.18659]
[1777345986715,80.02,76767.36,166.0,-0.00346,1e-05,0.18663]
[1777345991750,80.02,76768.07,166.0,-0.00346,1e-05,0.18639]
[1777345995777,80.02,76762.54,166.0,-0.0035,1e-05,0.18832]
[1777346000813,80.02,76764.34,166.0,-0.00348,1e-05,0.18769]
[1777346005848,80.02,76766.12,166.0,-0.00347,1e-05,0.18707]
[1777346013904,80.02,76765.36,166.0,-0.00343,1e-05,0.18466]
[1777346023973,80.02,76765.36,166.0,-0.00343,1e-05,0.18466]
[1777346030017,80.02,76764.39,166.0,-0.00343,1e-05,0.18499]
[1777346036059,80.02,76764.54,166.0,-0.00343,1e-05,0.18494]
[1777346041089,80.02,76764.57,166.0,-0.00343,1e-05,0.18493]
[1777346047136,80.02,76766.63,166.0,-0.00342,1e-05,0.18422]
[1777346052171,80.02,76769.54,166.0,-0.0034,1e-05,0.18321]
[1777346057205,80.02,76768.63,166.0,-0.0034,1e-05,0.18353]
[1777346062241,80.02,76769.33,166.0,-0.0034,1e-05,0.18329]
[1777346070297,80.02,76768.84,166.0,-0.0034,1e-05,0.18346]
[1777346078354,80.02,76763.48,166.0,-0.00339,1e-05,0.18264]
[1777346083388,80.02,76763.58,166.0,-0.00339,1e-05,0.18261]
[1777346088424,80.02,76764.18,166.0,-0.00339,1e-05,0.1824]
[1777346093459,80.02,76764.2,166.0,-0.00339,1e-05,0.1824]
[1777346098494,80.02,76766.21,166.0,-0.00337,1e-05,0.18171]
[1777346101515,80.02,76761.47,166.0,-0.00341,1e-05,0.18334]
[1777346106550,80.02,76763.32,166.0,-0.00339,1e-05,0.1827]
[1777346109571,80.02,76769.17,166.0,-0.00335,1e-05,0.1807]
[1777346114606,80.02,76766.34,166.0,-0.00337,1e-05,0.18166]
[1777346119641,80.02,76766.24,166.0,-0.00337,1e-05,0.1817]
[1777346124676,80.02,76763.24,166.0,-0.00339,1e-05,0.18273]
[1777346129710,80.02,76761.72,166.0,-0.0034,1e-05,0.18325]
[1777346131725,80.02,76761.57,166.0,-0.00336,1e-05,0.18065]
[1777346136761,80.02,76762.77,166.0,-0.00335,1e-05,0.18024]
[1777346137768,80.02,76767.94,166.0,-0.00331,1e-05,0.17849]
[1777346141796,80.02,76774.2,166.0,-0.00327,1e-05,0.17639]
[1777346146831,80.02,76777.74,166.0,-0.00324,1e-05,0.17522]
[1777346151865,80.02,76778.8,166.0,-0.00324,1e-05,0.17486]
[1777346156901,80.02,76782.98,166.0,-0.00321,1e-05,0.17349]
[1777346161936,80.02,76782.19,166.0,-0.00321,1e-05,0.17375]
[1777346163950,80.02,76787.04,166.0,-0.00318,1e-05,0.17215]
[1777346168985,80.02,76785.94,166.0,-0.00319,1e-05,0.17251]
[1777346175027,80.02,76781.06,166.0,-0.00322,1e-05,0.17412]
[1777346176034,80.02,76775.03,166.0,-0.00326,1e-05,0.17612]
[1777346181069,80.02,76774.4,166.0,-0.00327,1e-05,0.17633]
[1777346186104,80.02,76779.21,166.0,-0.00323,1e-05,0.17473]
[1777346192146,80.02,76780.56,166.0,-0.00318,1e-05,0.17173]
[1777346196174,80.02,76785.18,166.0,-0.00315,1e-05,0.17022]
[1777346201209,80.02,76787.65,166.0,-0.00313,1e-05,0.16942]
[1777346206244,80.02,76787.18,166.0,-0.00313,1e-05,0.16958]
[1777346211279,80.02,76786.69,166.0,-0.00314,1e-05,0.16973]
[1777346216314,80.02,76788.7,166.0,-0.00312,1e-05,0.16909]
[1777346222356,80.02,76788.77,166.0,-0.00312,1e-05,0.16906]
[1777346231419,80.02,76791.63,166.0,-0.0031,1e-05,0.16814]
[1777346236454,80.02,76792.89,166.0,-0.0031,1e-05,0.16774]
[1777346241489,80.02,76791.41,166.0,-0.00311,1e-05,0.16821]
[1777346246526,80.02,76781.54,166.0,-0.00317,1e-05,0.17141]
[1777346247533,80.02,76774.37,166.0,-0.00322,1e-05,0.17376]
[1777346251561,80.02,76773.58,166.0,-0.00318,1e-05,0.17145]
[1777346258618,80.02,76773.41,166.0,-0.00318,1e-05,0.17151]
[1777346272715,80.02,76773.56,166.0,-0.00318,1e-05,0.17146]
[1777346278757,80.02,76776.18,166.0,-0.00316,1e-05,0.17061]
[1777346283793,80.02,76778.27,166.0,-0.00315,1e-05,0.16993]
[1777346289835,80.02,76779.43,166.0,-0.00314,1e-05,0.16955]
[1777346295877,80.02,76780.58,166.0,-0.00313,1e-05,0.16918]
[1777346300914,80.02,76782.47,166.0,-0.00312,1e-05,0.16857]
[1777346306956,80.02,76784.78,166.0,-0.0031,1e-05,0.16783]
[1777346314005,80.02,76788.73,166.0,-0.00303,1e-05,0.16408]
[1777346319040,80.02,76785.38,166.0,-0.00306,1e-05,0.16514]
[1777346324075,80.02,76785.19,166.0,-0.00306,1e-05,0.1652]
[1777346329110,80.02,76783.47,166.0,-0.00307,1e-05,0.16575]
[1777346334145,80.02,76782.82,166.0,-0.00307,1e-05,0.16595]
[1777346339180,80.02,76780.98,166.0,-0.00308,1e-05,0.16654]
[1777346342201,80.02,76773.13,166.0,-0.00314,1e-05,0.16906]
[1777346343207,80.02,76766.61,166.0,-0.00318,1e-05,0.17118]
[1777346349252,80.02,76768.4,166.0,-0.00317,1e-05,0.17059]
[1777346354285,80.02,76768.9,166.0,-0.00317,1e-05,0.17043]
[1777346359321,80.02,76768.86,166.0,-0.00317,1e-05,0.17044]
[1777346364356,80.02,76766.08,166.0,-0.00318,1e-05,0.17135]
[1777346369390,80.02,76764.77,166.0,-0.00319,1e-05,0.17178]
[1777346371405,80.02,76764.66,166.0,-0.00315,1e-05,0.16926]
[1777346376440,80.02,76765.1,166.0,-0.00314,1e-05,0.16912]
[1777346379461,80.02,76760.19,166.0,-0.00318,1e-05,0.17071]
[1777346384496,80.02,76758.25,166.0,-0.00319,1e-05,0.17135]
[1777346390538,80.02,76756.8,166.0,-0.0032,1e-05,0.17182]
[1777346394566,80.02,76738.1,166.0,-0.00333,1e-05,0.17806]
[1777346398594,80.02,76733.51,166.0,-0.00336,1e-05,0.17962]
[1777346403628,80.02,76737.61,166.0,-0.00333,1e-05,0.17822]
[1777346408664,80.02,76736.68,166.0,-0.00334,1e-05,0.17854]
[1777346412692,80.02,76741.44,166.0,-0.00331,1e-05,0.17693]
[1777346417727,80.02,76746.41,166.0,-0.00327,1e-05,0.17526]
[1777346422761,80.02,76749.66,166.0,-0.00325,1e-05,0.17418]
[1777346427797,80.02,76751.11,166.0,-0.00324,1e-05,0.1737]
[1777346431825,80.02,76752.65,166.0,-0.00318,1e-05,0.17061]
[1777346436860,80.02,76759.64,166.0,-0.00313,1e-05,0.16834]
[1777346441895,80.02,76756.33,166.0,-0.00316,1e-05,0.16942]
[1777346444917,80.02,76751.48,166.0,-0.00319,1e-05,0.171]
[1777346450957,80.02,76752.38,166.0,-0.00318,1e-05,0.1707]
[1777346455993,80.02,76746.72,166.0,-0.00322,1e-05,0.17256]
[1777346462035,80.02,76747.19,166.0,-0.00322,1e-05,0.17241]
[1777346467070,80.02,76750.89,166.0,-0.00319,1e-05,0.17119]
[1777346472105,80.02,76755.03,166.0,-0.00317,1e-05,0.16984]
[1777346477139,80.02,76754.36,166.0,-0.00317,1e-05,0.17006]
[1777346482175,80.02,76754.44,166.0,-0.00317,1e-05,0.17003]
[1777346487209,80.02,76754.49,166.0,-0.00317,1e-05,0.17001]
[1777346491237,80.02,76759.36,166.0,-0.00309,1e-05,0.1659]
[1777346498287,80.02,76759.9,166.0,-0.00309,1e-05,0.16573]
[1777346503322,80.02,76762.86,166.0,-0.00307,1e-05,0.16479]
[1777346505336,80.02,76773.21,166.0,-0.003,1e-05,0.16153]
[1777346510371,80.02,76773.38,166.0,-0.003,1e-05,0.16148]
[1777346515405,80.02,76774.64,166.0,-0.00299,1e-05,0.16108]
[1777346520441,80.02,76775.11,166.0,-0.00299,1e-05,0.16094]
[1777346526483,80.02,76776.24,166.0,-0.00298,1e-05,0.16059]
[1777346531518,80.02,76780.64,166.0,-0.00295,1e-05,0.15923]
[1777346536552,80.02,76781.51,166.0,-0.00295,1e-05,0.15896]
[1777346541588,80.02,76780.23,166.0,-0.00295,1e-05,0.15935]
[1777346542595,80.02,76772.78,166.0,-0.003,1e-05,0.16166]
[1777346543602,80.02,76766.36,166.0,-0.00304,1e-05,0.16368]
[1777346548637,80.02,76763.24,166.0,-0.00306,1e-05,0.16467]
[1777346552665,80.02,76763.08,166.0,-0.00302,1e-05,0.16222]
[1777346557700,80.02,76761.39,166.0,-0.00303,1e-05,0.16275]
[1777346562735,80.02,76761.36,166.0,-0.00303,1e-05,0.16276]
[1777346567769,80.02,76760.66,166.0,-0.00304,1e-05,0.16298]
[1777346572805,80.02,76760.77,166.0,-0.00304,1e-05,0.16295]
[1777346576833,80.02,76748.57,166.0,-0.00312,1e-05,0.16683]
[1777346581868,80.02,76740.29,166.0,-0.00317,1e-05,0.16951]
[1777346586903,80.02,76737.74,166.0,-0.00319,1e-05,0.17034]
[1777346591937,80.02,76737.68,166.0,-0.00319,1e-05,0.17036]
[1777346599994,80.02,76738.87,166.0,-0.00318,1e-05,0.16998]
[1777346606036,80.02,76738.63,166.0,-0.00318,1e-05,0.17005]
[1777346611071,80.02,76739.83,166.0,-0.00313,1e-05,0.1671]
[1777346615098,80.02,76734.03,166.0,-0.00317,1e-05,0.16898]
[1777346619127,80.02,76728.72,166.0,-0.0032,1e-05,0.17072]
[1777346624162,80.02,76728.18,166.0,-0.00321,1e-05,0.17089]
[1777346629197,80.02,76731.9,166.0,-0.00318,1e-05,0.16968]
[1777346634254,80.02,76735.69,166.0,-0.00316,1e-05,0.16844]
[1777346639287,80.02,76735.37,166.0,-0.00316,1e-05,0.16854]
[1777346644322,80.02,76740.0,166.0,-0.00313,1e-05,0.16705]
[1777346649357,80.02,76739.91,166.0,-0.00313,1e-05,0.16707]
[1777346655399,80.02,76733.88,166.0,-0.00317,1e-05,0.16903]
[1777346661442,80.02,76731.91,166.0,-0.00318,1e-05,0.16967]
[1777346666477,80.02,76732.3,166.0,-0.00318,1e-05,0.16954]
[1777346671511,80.02,76734.28,166.0,-0.00312,1e-05,0.16634]
[1777346680575,80.02,76735.62,166.0,-0.00311,1e-05,0.16591]
[1777346681582,80.02,76731.04,166.0,-0.00314,1e-05,0.16738]
[1777346684603,80.02,76712.36,166.0,-0.00327,1e-05,0.17352]
[1777346690645,80.02,76710.48,166.0,-0.00328,1e-05,0.17415]
[1777346695679,80.02,76708.76,166.0,-0.0033,1e-05,0.17473]
[1777346700715,80.02,76710.33,166.0,-0.00328,1e-05,0.1742]
[1777346701723,80.02,76715.45,166.0,-0.00325,1e-05,0.17249]
[1777346707765,80.02,76715.7,166.0,-0.00325,1e-05,0.17241]
[1777346713807,80.02,76714.35,166.0,-0.00326,1e-05,0.17286]
[1777346718842,80.02,76715.34,166.0,-0.00325,1e-05,0.17253]
[1777346723877,80.02,76721.9,166.0,-0.0032,1e-05,0.17036]
[1777346726898,80.02,76728.01,166.0,-0.00316,1e-05,0.16837]
[1777346731932,80.02,76727.6,166.0,-0.00312,1e-05,0.16594]
[1777346733946,80.02,76733.85,166.0,-0.00308,1e-05,0.16394]
[1777346738982,80.02,76733.92,166.0,-0.00308,1e-05,0.16391]
[1777346744019,80.02,76735.14,166.0,-0.00307,1e-05,0.16353]
[1777346749075,80.02,76735.36,166.0,-0.00307,1e-05,0.16346]
[1777346756105,80.02,76735.43,166.0,-0.00307,1e-05,0.16343]
[1777346761140,80.02,76735.36,166.0,-0.00307,1e-05,0.16346]
[1777346768188,80.02,76735.44,166.0,-0.00307,1e-05,0.16343]
[1777346773224,80.02,76735.33,166.0,-0.00307,1e-05,0.16347]
[1777346778262,80.02,76723.62,166.0,-0.00314,1e-05,0.16722]
[1777346779269,80.02,76719.03,166.0,-0.00318,1e-05,0.16871]
[1777346784304,80.02,76717.88,166.0,-0.00318,1e-05,0.16909]
[1777346789339,80.02,76716.25,166.0,-0.0032,1e-05,0.16962]
[1777346791353,80.02,76716.28,166.0,-0.00315,1e-05,0.16703]
[1777346796388,80.02,76712.38,166.0,-0.00317,1e-05,0.16829]
[1777346801423,80.02,76713.2,166.0,-0.00317,1e-05,0.16803]
[1777346805451,80.02,76707.69,166.0,-0.00321,1e-05,0.16983]
[1777346810485,80.02,76708.12,166.0,-0.0032,1e-05,0.16969]
[1777346816528,80.02,76708.04,166.0,-0.0032,1e-05,0.16972]
[1777346820556,80.02,76712.96,166.0,-0.00317,1e-05,0.16811]
[1777346825592,80.02,76717.02,166.0,-0.00314,1e-05,0.16679]
[1777346830626,80.02,76743.18,166.0,-0.00297,1e-05,0.15851]
[1777346831634,80.02,76749.89,166.0,-0.00293,1e-05,0.15644]
[1777346834655,80.02,76757.05,166.0,-0.00288,1e-05,0.15426]
[1777346839689,80.02,76759.23,166.0,-0.00287,1e-05,0.15361]
[1777346844726,80.02,76757.26,166.0,-0.00288,1e-05,0.1542]
[1777346849761,80.02,76759.28,166.0,-0.00287,1e-05,0.15359]
[1777346851775,80.02,76760.63,166.0,-0.00281,1e-05,0.15079]
[1777346857817,80.02,76762.42,166.0,-0.0028,1e-05,0.15026]
[1777346862852,80.02,76758.54,166.0,-0.00283,1e-05,0.15141]
[1777346867886,80.02,76758.58,166.0,-0.00283,1e-05,0.1514]
[1777346872922,80.02,76758.38,166.0,-0.00283,1e-05,0.15146]
[1777346881984,80.02,76758.22,166.0,-0.00283,1e-05,0.1515]
[1777346887019,80.02,76757.93,166.0,-0.00283,1e-05,0.15159]
[1777346892055,80.02,76762.32,166.0,-0.0028,1e-05,0.15029]
[1777346897089,80.02,76758.47,166.0,-0.00283,1e-05,0.15143]
[1777346902125,80.02,76762.62,166.0,-0.0028,1e-05,0.1502]
[1777346907160,80.02,76768.34,166.0,-0.00277,1e-05,0.14851]
[1777346908167,80.02,76774.91,166.0,-0.00273,1e-05,0.1466]
[1777346911188,80.02,76779.21,166.0,-0.00266,1e-05,0.14305]
[1777346916222,80.02,76783.49,166.0,-0.00263,1e-05,0.14184]
[1777346921258,80.02,76782.47,166.0,-0.00264,1e-05,0.14212]
[1777346926293,80.02,76781.86,166.0,-0.00264,1e-05,0.1423]
[1777346931328,80.02,76782.69,166.0,-0.00264,1e-05,0.14206]
[1777346936364,80.02,76783.42,166.0,-0.00263,1e-05,0.14186]
[1777346939385,80.02,76790.53,166.0,-0.00259,1e-05,0.13986]
[1777346944420,80.02,76791.55,166.0,-0.00259,1e-05,0.13958]
[1777346946651,80.02,76791.54,166.0,-0.00259,1e-05,0.13958]
[1777346947441,80.02,76751.33,166.0,-0.00283,1e-05,0.15116]
[1777346948447,80.02,76744.19,166.0,-0.00287,1e-05,0.1533]
[1777346953483,80.02,76747.06,166.0,-0.00285,1e-05,0.15244]
[1777346958520,80.02,76749.76,166.0,-0.00284,1e-05,0.15163]
[1777346963616,80.02,76750.32,166.0,-0.00283,1e-05,0.15146]
[1777346970606,80.02,76751.01,166.0,-0.00283,1e-05,0.15125]
[1777346971613,80.02,76761.29,166.0,-0.00272,1e-05,0.14586]
[1777346976648,80.02,76764.78,166.0,-0.0027,1e-05,0.14486]
[1777346983697,80.02,76764.2,166.0,-0.00271,1e-05,0.14502]
[1777346988732,80.02,76763.88,166.0,-0.00271,1e-05,0.14511]
[1777346993767,80.02,76764.34,166.0,-0.0027,1e-05,0.14498]
[1777346998801,80.02,76764.92,166.0,-0.0027,1e-05,0.14481]
[1777347000816,80.02,76771.44,166.0,-0.00266,1e-05,0.14295]
[1777347001823,80.02,76776.27,166.0,-0.00263,1e-05,0.14158]
[1777347005851,80.02,76770.62,166.0,-0.00267,1e-05,0.14318]
[1777347010885,80.02,76769.47,166.0,-0.00267,1e-05,0.14351]
[1777347015921,80.02,76769.49,166.0,-0.00267,1e-05,0.14351]
[1777347020956,80.02,76768.97,166.0,-0.00268,1e-05,0.14365]
[1777347025990,80.02,76767.56,166.0,-0.00269,1e-05,0.14406]
[1777347031025,80.02,76768.17,166.0,-0.00264,1e-05,0.14158]
[1777347036062,80.02,76769.38,166.0,-0.00263,1e-05,0.14123]
[1777347041096,80.02,76769.06,166.0,-0.00263,1e-05,0.14132]
[1777347047137,80.02,76768.86,166.0,-0.00264,1e-05,0.14138]
[1777347055194,80.02,76768.74,166.0,-0.00264,1e-05,0.14141]
[1777347060228,80.02,76780.11,166.0,-0.00257,1e-05,0.13824]
[1777347061236,80.02,76774.91,166.0,-0.0026,1e-05,0.13968]
[1777347066271,80.02,76772.65,166.0,-0.00261,1e-05,0.14032]
[1777347071306,80.02,76768.18,166.0,-0.00264,1e-05,0.14157]
[1777347077348,80.02,76769.09,166.0,-0.00263,1e-05,0.14132]
[1777347079363,80.02,76763.54,166.0,-0.00267,1e-05,0.14289]
[1777347085405,80.02,76762.67,166.0,-0.00267,1e-05,0.14314]
[1777347090439,80.02,76763.22,166.0,-0.00267,1e-05,0.14298]
[1777347091446,80.02,76763.2,166.0,-0.00263,1e-05,0.14068]
[1777347096481,80.02,76760.52,166.0,-0.00264,1e-05,0.14144]
[1777347102524,80.02,76760.91,166.0,-0.00264,1e-05,0.14133]
[1777347107558,80.02,76760.75,166.0,-0.00264,1e-05,0.14137]
[1777347115615,80.02,76760.07,166.0,-0.00265,1e-05,0.14156]
[1777347120650,80.02,76760.01,166.0,-0.00265,1e-05,0.14158]
[1777347127701,80.02,76759.67,166.0,-0.00265,1e-05,0.14168]
[1777347132736,80.02,76759.67,166.0,-0.00265,1e-05,0.14168]
[1777347136765,80.02,76752.93,166.0,-0.00269,1e-05,0.14359]
[1777347141800,80.02,76754.15,166.0,-0.00268,1e-05,0.14325]
[1777347146835,80.02,76756.76,166.0,-0.00266,1e-05,0.1425]
[1777347152877,80.02,76760.3,166.0,-0.0026,1e-05,0.1392]
[1777347157913,80.02,76763.17,166.0,-0.00259,1e-05,0.13841]
[1777347164962,80.02,76764.9,166.0,-0.00258,1e-05,0.13793]
[1777347169997,80.02,76766.09,166.0,-0.00257,1e-05,0.1376]
[1777347176039,80.02,76766.65,166.0,-0.00257,1e-05,0.13744]
[1777347184095,80.02,76767.04,166.0,-0.00256,1e-05,0.13733]
[1777347189129,80.02,76766.04,166.0,-0.00257,1e-05,0.13761]
[1777347194165,80.02,76766.0,166.0,-0.00257,1e-05,0.13762]
[1777347199200,80.02,76765.49,166.0,-0.00257,1e-05,0.13776]
[1777347204235,80.02,76765.16,166.0,-0.00257,1e-05,0.13785]
[1777347212291,80.02,76765.43,166.0,-0.00253,1e-05,0.13552]
[1777347217326,80.02,76768.97,166.0,-0.00251,1e-05,0.13456]
[1777347222361,80.02,76770.1,166.0,-0.0025,1e-05,0.13425]
[1777347228402,80.02,76771.58,166.0,-0.0025,1e-05,0.13385]
[1777347231424,80.02,76778.49,166.0,-0.00246,1e-05,0.132]
[1777347236460,80.02,76784.45,166.0,-0.00242,1e-05,0.13042]
[1777347238474,80.02,76789.51,166.0,-0.0024,1e-05,0.12909]
[1777347243509,80.02,76792.66,166.0,-0.00238,1e-05,0.12826]
[1777347246530,80.02,76801.23,166.0,-0.00233,1e-05,0.12605]
[1777347251565,80.02,76801.72,166.0,-0.00233,1e-05,0.12592]
[1777347253582,80.02,76831.52,166.0,-0.00218,0.0,0.11849]
[1777347254588,80.02,76839.85,166.0,-0.00214,0.0,0.11649]
[1777347259624,80.02,76839.35,166.0,-0.00214,0.0,0.11661]
[1777347264659,80.02,76838.66,166.0,-0.00214,0.0,0.11677]
[1777347266673,80.02,76831.37,166.0,-0.00218,0.0,0.11853]
[1777347268687,80.02,76822.4,166.0,-0.00223,1e-05,0.12073]
[1777347273722,80.02,76816.64,166.0,-0.00222,1e-05,0.12009]
[1777347278777,80.02,76818.96,166.0,-0.00221,1e-05,0.11953]
[1777347279738,80.02,76818.78,166.0,-0.00221,1e-05,0.11957]
[1777347285806,80.02,76818.73,166.0,-0.00221,1e-05,0.11958]
[1777347290842,80.02,76818.87,166.0,-0.00221,1e-05,0.11955]
[1777347295877,80.02,76820.02,166.0,-0.0022,1e-05,0.11927]
[1777347300912,80.02,76820.36,166.0,-0.0022,1e-05,0.11918]
[1777347306954,80.02,76821.4,166.0,-0.00219,0.0,0.11893]
[1777347309975,80.02,76827.5,166.0,-0.00216,0.0,0.11745]
[1777347314003,80.02,76832.05,166.0,-0.00214,0.0,0.11636]
[1777347319038,80.02,76831.71,166.0,-0.00214,0.0,0.11644]
[1777347324072,80.02,76831.65,166.0,-0.00214,0.0,0.11645]
[1777347329108,80.02,76829.69,166.0,-0.00215,0.0,0.11692]
[1777347330115,80.02,76822.43,166.0,-0.00219,0.0,0.11868]
[1777347331121,80.02,76823.83,166.0,-0.00215,0.0,0.11632]
[1777347336157,80.02,76822.27,166.0,-0.00215,0.0,0.1167]
[1777347346227,80.02,76823.33,166.0,-0.00215,0.0,0.11644]
[1777347354283,80.02,76823.42,166.0,-0.00215,0.0,0.11642]
[1777347359318,80.02,76823.33,166.0,-0.00215,0.0,0.11644]
[1777347364353,80.02,76823.28,166.0,-0.00215,0.0,0.11645]
[1777347369388,80.02,76824.67,166.0,-0.00214,0.0,0.11612]
[1777347371402,80.02,76830.65,166.0,-0.00211,0.0,0.1147]
[1777347376436,80.02,76831.95,166.0,-0.00211,0.0,0.11439]
[1777347381472,80.02,76831.88,166.0,-0.00211,0.0,0.11441]
[1777347386506,80.02,76830.65,166.0,-0.00211,0.0,0.1147]
[1777347391542,80.02,76827.82,166.0,-0.00209,0.0,0.11339]
[1777347396576,80.02,76829.39,166.0,-0.00208,0.0,0.11302]
[1777347402619,80.02,76829.19,166.0,-0.00208,0.0,0.11306]
[1777347407653,80.02,76827.67,166.0,-0.00209,0.0,0.11342]
[1777347412688,80.02,76828.0,166.0,-0.00209,0.0,0.11334]
[1777347420745,80.02,76828.21,166.0,-0.00209,0.0,0.11329]
[1777347425780,80.02,76828.25,166.0,-0.00209,0.0,0.11328]
[1777347430815,80.02,76831.77,166.0,-0.00207,0.0,0.11246]
[1777347432830,80.02,76840.67,166.0,-0.00203,0.0,0.1104]
[1777347437867,80.02,76838.27,166.0,-0.00204,0.0,0.11096]
[1777347442903,80.02,76834.21,166.0,-0.00206,0.0,0.11189]
[1777347447938,80.02,76836.48,166.0,-0.00205,0.0,0.11137]
[1777347451965,80.02,76836.74,166.0,-0.00201,0.0,0.10937]
[1777347460024,80.02,76837.38,166.0,-0.00201,0.0,0.10923]
[1777347465059,80.02,76836.46,166.0,-0.00201,0.0,0.10944]
[1777347471101,80.02,76836.88,166.0,-0.00201,0.0,0.10934]
[1777347476136,80.02,76839.45,166.0,-0.002,0.0,0.10876]
[1777347481171,80.02,76841.4,166.0,-0.00199,0.0,0.10832]
[1777347486966,80.02,76839.28,166.0,-0.002,0.0,0.1088]
[1777347495272,80.02,76839.47,166.0,-0.002,0.0,0.10875]
[1777347502321,80.02,76839.64,166.0,-0.002,0.0,0.10872]
[1777347507357,80.02,76839.45,166.0,-0.002,0.0,0.10876]
[1777347511385,80.02,76836.18,166.0,-0.00198,0.0,0.10759]
[1777347516419,80.02,76835.82,166.0,-0.00198,0.0,0.10767]
[1777347522461,80.02,76834.1,166.0,-0.00199,0.0,0.10805]
[1777347524476,80.02,76822.55,166.0,-0.00204,0.0,0.11069]
[1777347529511,80.02,76819.82,166.0,-0.00206,0.0,0.11132]
[1777347536452,80.02,76817.75,166.0,-0.00207,0.0,0.1118]
[1777347541595,80.02,76817.27,166.0,-0.00207,0.0,0.11191]
[1777347546630,80.02,76817.93,166.0,-0.00207,0.0,0.11176]
[1777347549650,80.02,76812.57,166.0,-0.00209,0.0,0.11301]
[1777347554686,80.02,76810.49,166.0,-0.0021,0.0,0.1135]
[1777347559721,80.02,76809.73,166.0,-0.00211,0.0,0.11368]
[1777347564756,80.02,76806.07,166.0,-0.00212,0.0,0.11455]
[1777347571804,80.02,76800.89,166.0,-0.00211,0.0,0.11378]
[1777347579861,80.02,76800.18,166.0,-0.00212,0.0,0.11394]
[1777347582881,80.02,76805.35,166.0,-0.00209,0.0,0.11272]
[1777347586910,80.02,76812.78,166.0,-0.00205,0.0,0.11099]
[1777347591945,80.02,76814.71,166.0,-0.00205,0.0,0.11055]
[1777347596980,80.02,76810.22,166.0,-0.00207,0.0,0.11159]
[1777347602015,80.02,76807.23,166.0,-0.00208,0.0,0.11228]
[1777347604029,80.02,76802.52,166.0,-0.0021,0.0,0.11339]
[1777347610071,80.02,76804.28,166.0,-0.0021,0.0,0.11298]
[1777347613092,80.02,76799.52,166.0,-0.00212,0.0,0.1141]
[1777347618127,80.02,76799.09,166.0,-0.00212,0.0,0.1142]
[1777347623161,80.02,76796.62,166.0,-0.00213,0.0,0.11479]
[1777347628197,80.02,76796.65,166.0,-0.00213,0.0,0.11478]
[1777347631218,80.02,76796.61,166.0,-0.0021,0.0,0.11279]
[1777347636253,80.02,76796.06,166.0,-0.0021,0.0,0.11292]
[1777347640281,80.02,76789.69,166.0,-0.00213,0.0,0.11443]
[1777347643301,80.02,76783.99,166.0,-0.00216,0.0,0.11579]
[1777347648336,80.02,76784.79,166.0,-0.00215,0.0,0.1156]
[1777347653375,80.02,76788.26,166.0,-0.00214,0.0,0.11477]
[1777347661432,80.02,76787.85,166.0,-0.00214,0.0,0.11487]
[1777347668480,80.02,76788.15,166.0,-0.00214,0.0,0.1148]
[1777347676537,80.02,76788.63,166.0,-0.00214,0.0,0.11468]
[1777347682579,80.02,76786.33,166.0,-0.00215,0.0,0.11523]
[1777347683585,80.02,76780.1,166.0,-0.00218,1e-05,0.11673]
[1777347688621,80.02,76775.08,166.0,-0.0022,1e-05,0.11796]
[1777347691642,80.02,76774.63,166.0,-0.00217,1e-05,0.11601]
[1777347696677,80.02,76774.03,166.0,-0.00217,1e-05,0.11616]
[1777347699698,80.02,76780.24,166.0,-0.00214,0.0,0.11467]
[1777347700705,80.02,76788.04,166.0,-0.0021,0.0,0.11281]
[1777347701712,80.02,76794.81,166.0,-0.00207,0.0,0.11123]
[1777347705024,80.02,76788.3,166.0,-0.0021,0.0,0.11275]
[1777347706747,80.02,76793.94,166.0,-0.00207,0.0,0.11143]
[1777347711782,80.02,76796.6,166.0,-0.00206,0.0,0.11081]
[1777347716817,80.02,76795.03,166.0,-0.00207,0.0,0.11118]
[1777347722859,80.02,76795.89,166.0,-0.00206,0.0,0.11098]
[1777347728349,80.02,76796.66,166.0,-0.00206,0.0,0.1108]
[1777347733936,80.02,76795.4,166.0,-0.00207,0.0,0.11109]
[1777347738971,80.02,76794.6,166.0,-0.00207,0.0,0.11128]
[1777347744007,80.02,76801.98,166.0,-0.00203,0.0,0.10957]
[1777347745013,80.02,76808.76,166.0,-0.002,0.0,0.10802]
[1777347750048,80.02,76810.1,166.0,-0.002,0.0,0.10772]
[1777347751055,80.02,76811.48,166.0,-0.00196,0.0,0.10549]
[1777347756090,80.02,76809.14,166.0,-0.00197,0.0,0.10601]
[1777347761125,80.02,76806.54,166.0,-0.00198,0.0,0.1066]
[1777347766160,80.02,76806.29,166.0,-0.00198,0.0,0.10665]
[1777347771195,80.02,76803.12,166.0,-0.00199,0.0,0.10737]
[1777347778244,80.02,76802.84,166.0,-0.00199,0.0,0.10743]
[1777347787307,80.02,76801.66,166.0,-0.002,0.0,0.1077]
[1777347792342,80.02,76802.3,166.0,-0.002,0.0,0.10755]
[1777347797377,80.02,76802.24,166.0,-0.002,0.0,0.10757]
[1777347804430,80.02,76803.37,166.0,-0.00199,0.0,0.10731]
[1777347809466,80.02,76803.44,166.0,-0.00199,0.0,0.10729]
[1777347811480,80.02,76803.43,166.0,-0.00196,0.0,0.10538]
[1777347816515,80.02,76803.97,166.0,-0.00195,0.0,0.10526]
[1777347820543,80.02,76808.79,166.0,-0.00193,0.0,0.10419]
[1777347822557,80.02,76813.34,166.0,-0.00191,0.0,0.10319]
[1777347827592,80.02,76817.12,166.0,-0.0019,0.0,0.10237]
[1777347828292,80.02,76817.12,166.0,-0.0019,0.0,0.10237]
[1777347833633,80.02,76816.19,166.0,-0.0019,0.0,0.10257]
[1777347838669,80.02,76815.1,166.0,-0.0019,0.0,0.10281]
[1777347843249,80.02,76812.34,166.0,-0.00192,0.0,0.10341]
[1777347848738,80.02,76807.96,166.0,-0.00194,0.0,0.10437]
[1777347853774,80.02,76806.63,166.0,-0.00194,0.0,0.10467]
[1777347858809,80.02,76806.98,166.0,-0.00194,0.0,0.10459]
[1777347864851,80.02,76804.23,166.0,-0.00195,0.0,0.1052]
[1777347869886,80.02,76798.71,166.0,-0.00198,0.0,0.10643]
[1777347871900,80.02,76798.08,166.0,-0.00195,0.0,0.10466]
[1777347876935,80.02,76795.98,166.0,-0.00196,0.0,0.10513]
[1777347883984,80.02,76796.13,166.0,-0.00196,0.0,0.10509]
[1777347889019,80.02,76796.85,166.0,-0.00195,0.0,0.10493]
[1777347894054,80.02,76796.36,166.0,-0.00195,0.0,0.10504]
[1777347899090,80.02,76796.21,166.0,-0.00196,0.0,0.10508]
[1777347905131,80.02,76796.16,166.0,-0.00196,0.0,0.10509]
[1777347910167,80.02,76795.87,166.0,-0.00196,0.0,0.10515]
[1777347915202,80.02,76799.83,166.0,-0.00194,0.0,0.10427]
[1777347923258,80.02,76798.0,166.0,-0.00195,0.0,0.10468]
[1777347926279,80.02,76793.62,166.0,-0.00197,0.0,0.10565]
[1777347930307,80.02,76788.85,166.0,-0.00199,0.0,0.10673]
[1777347931313,80.02,76787.9,166.0,-0.00196,0.0,0.10501]
[1777347936349,80.02,76796.67,166.0,-0.00192,0.0,0.10308]
[1777347937356,80.02,76803.03,166.0,-0.00189,0.0,0.10169]
[1777347944405,80.02,76804.93,166.0,-0.00188,0.0,0.10128]
[1777347946419,80.02,76799.93,166.0,-0.0019,0.0,0.10236]
[1777347951454,80.02,76802.04,166.0,-0.00189,0.0,0.1019]
[1777347956489,80.02,76802.23,166.0,-0.00189,0.0,0.10186]
[1777347962535,80.02,76795.0,166.0,-0.00193,0.0,0.10344]
[1777347967570,80.02,76790.83,166.0,-0.00195,0.0,0.10436]
[1777347972607,80.02,76787.11,166.0,-0.00196,0.0,0.10519]
[1777347977640,80.02,76785.38,166.0,-0.00197,0.0,0.10558]
[1777347982675,80.02,76785.75,166.0,-0.00197,0.0,0.10549]
[1777347992746,80.02,76785.77,166.0,-0.00193,0.0,0.10358]
[1777347997782,80.02,76788.46,166.0,-0.00192,0.0,0.10298]
[1777348002817,80.02,76791.79,166.0,-0.00191,0.0,0.10226]
[1777348005838,80.02,76798.15,166.0,-0.00188,0.0,0.10088]
[1777348010872,80.02,76798.86,166.0,-0.00187,0.0,0.10072]
[1777348015907,80.02,76794.44,166.0,-0.00189,0.0,0.10168]
[1777348020943,80.02,76797.13,166.0,-0.00188,0.0,0.1011]
[1777348025977,80.02,76797.78,166.0,-0.00188,0.0,0.10096]
[1777348040076,80.02,76797.79,166.0,-0.00188,0.0,0.10095]
[1777348045111,80.02,76800.13,166.0,-0.00187,0.0,0.10045]
[1777348050146,80.02,76800.28,166.0,-0.00187,0.0,0.10042]
[1777348051153,80.02,76800.27,166.0,-0.00183,0.0,0.09857]
[1777348056189,80.02,76799.29,166.0,-0.00184,0.0,0.09878]
[1777348061223,80.02,76798.93,166.0,-0.00184,0.0,0.09886]
[1777348066258,80.02,76799.27,166.0,-0.00184,0.0,0.09879]
[1777348071294,80.02,76798.5,166.0,-0.00184,0.0,0.09895]
[1777348075322,80.02,76794.03,166.0,-0.00186,0.0,0.0999]
[1777348080358,80.02,76795.3,166.0,-0.00186,0.0,0.09963]
[1777348085393,80.02,76796.01,166.0,-0.00185,0.0,0.09948]
[1777348090428,80.02,76795.52,166.0,-0.00186,0.0,0.09958]
[1777348094455,80.02,76800.35,166.0,-0.00183,0.0,0.09856]
[1777348099490,80.02,76803.13,166.0,-0.00182,0.0,0.09797]
[1777348104526,80.02,76802.32,166.0,-0.00183,0.0,0.09814]
[1777348109561,80.02,76798.66,166.0,-0.00184,0.0,0.09892]
[1777348111574,80.02,76799.01,166.0,-0.00181,0.0,0.09701]
[1777348116610,80.02,76799.13,166.0,-0.00181,0.0,0.09699]
[1777348122652,80.02,76799.83,166.0,-0.0018,0.0,0.09684]
[1777348127688,80.02,76799.64,166.0,-0.0018,0.0,0.09688]
[1777348133730,80.02,76800.88,166.0,-0.0018,0.0,0.09662]
[1777348138764,80.02,76801.82,166.0,-0.00179,0.0,0.09643]
[1777348143800,80.02,76803.34,166.0,-0.00179,0.0,0.09611]
[1777348149751,80.02,76803.41,166.0,-0.00179,0.0,0.0961]
[1777348155884,80.02,76803.51,166.0,-0.00179,0.0,0.09607]
[1777348162932,80.02,76803.55,166.0,-0.00179,0.0,0.09607]
[1777348170989,80.02,76803.89,166.0,-0.00179,0.0,0.096]
[1777348174654,80.02,76803.89,166.0,-0.00175,0.0,0.0942]
[1777348179045,80.02,76808.59,166.0,-0.00173,0.0,0.09325]
[1777348184587,80.02,76810.11,166.0,-0.00173,0.0,0.09294]
[1777348187101,80.02,76819.75,166.0,-0.00169,0.0,0.09102]
[1777348192136,80.02,76820.91,166.0,-0.00168,0.0,0.09079]
[1777348197171,80.02,76821.26,166.0,-0.00168,0.0,0.09072]
[1777348202206,80.02,76823.1,166.0,-0.00167,0.0,0.09035]
[1777348204220,80.02,76829.98,166.0,-0.00165,0.0,0.08901]
[1777348209254,80.02,76830.35,166.0,-0.00164,0.0,0.08894]
[1777348214290,80.02,76833.18,166.0,-0.00163,0.0,0.08839]
[1777348217311,80.02,76823.33,166.0,-0.00167,0.0,0.09031]
[1777348222346,80.02,76817.97,166.0,-0.00169,0.0,0.09137]
[1777348223992,80.02,76812.7,166.0,-0.00172,0.0,0.09242]
[1777348229395,80.02,76814.4,166.0,-0.00171,0.0,0.09208]
[1777348231409,80.02,76815.04,166.0,-0.00167,0.0,0.09021]
[1777348236444,80.02,76815.01,166.0,-0.00167,0.0,0.09022]
[1777348242486,80.02,76815.17,166.0,-0.00167,0.0,0.09018]
[1777348247522,80.02,76815.17,166.0,-0.00167,0.0,0.09018]
[1777348252557,80.02,76815.01,166.0,-0.00167,0.0,0.09022]
[1777348257591,80.02,76814.42,166.0,-0.00168,0.0,0.09033]
[1777348262627,80.02,76813.05,166.0,-0.00168,0.0,0.0906]
[1777348267662,80.02,76813.16,166.0,-0.00168,0.0,0.09058]
[1777348272888,80.02,76812.52,166.0,-0.00169,0.0,0.09071]
[1777348277732,80.02,76807.66,166.0,-0.0017,0.0,0.09167]
[1777348283773,80.02,76807.44,166.0,-0.00171,0.0,0.09172]
[1777348288809,80.02,76806.53,166.0,-0.00171,0.0,0.0919]
[1777348291830,80.02,76806.3,166.0,-0.00168,0.0,0.0902]
[1777348296865,80.02,76806.7,166.0,-0.00168,0.0,0.09012]
[1777348301899,80.02,76806.61,166.0,-0.00168,0.0,0.09014]
[1777348309956,80.02,76809.79,166.0,-0.00166,0.0,0.08951]
[1777348314992,80.02,76809.44,166.0,-0.00167,0.0,0.08958]
[1777348320027,80.02,76807.17,166.0,-0.00167,0.0,0.09003]
[1777348322041,80.02,76800.12,166.0,-0.0017,0.0,0.09142]
[1777348327077,80.02,76799.32,166.0,-0.00171,0.0,0.09158]
[1777348332112,80.02,76799.87,166.0,-0.0017,0.0,0.09147]
[1777348338154,80.02,76799.75,166.0,-0.00171,0.0,0.0915]
[1777348341486,80.02,76800.95,166.0,-0.0017,0.0,0.09126]
[1777348343827,80.02,76800.27,166.0,-0.0017,0.0,0.09139]
[1777348351245,80.02,76798.8,166.0,-0.00168,0.0,0.08994]
[1777348356282,80.02,76797.59,166.0,-0.00168,0.0,0.09017]
[1777348361317,80.02,76797.65,166.0,-0.00168,0.0,0.09016]
[1777348368366,80.02,76798.32,166.0,-0.00168,0.0,0.09003]
[1777348373400,80.02,76797.5,166.0,-0.00168,0.0,0.09019]
[1777348382464,80.02,76798.11,166.0,-0.00168,0.0,0.09007]
[1777348387498,80.02,76798.96,166.0,-0.00168,0.0,0.0899]
[1777348392533,80.02,76800.69,166.0,-0.00167,0.0,0.08956]
[1777348398575,80.02,76800.07,166.0,-0.00167,0.0,0.08969]
[1777348404618,80.02,76800.29,166.0,-0.00167,0.0,0.08964]
[1777348410659,80.02,76800.17,166.0,-0.00167,0.0,0.08967]
[1777348411667,80.02,76800.25,166.0,-0.00164,0.0,0.08793]
[1777348418716,80.02,76799.74,166.0,-0.00164,0.0,0.08802]
[1777348425764,80.02,76799.27,166.0,-0.00164,0.0,0.08812]
[1777348431807,80.02,76799.56,166.0,-0.00164,0.0,0.08806]
[1777348437851,80.02,76799.68,166.0,-0.00164,0.0,0.08804]
[1777348443346,80.02,76802.42,166.0,-0.00163,0.0,0.08751]
[1777348449954,80.02,76796.58,166.0,-0.00165,0.0,0.08864]
[1777348455386,80.02,76798.94,166.0,-0.00164,0.0,0.08818]
[1777348461402,80.02,76800.34,166.0,-0.00164,0.0,0.08791]
[1777348465045,80.02,76809.95,166.0,-0.0016,0.0,0.08607]
[1777348467059,80.02,76814.92,166.0,-0.00158,0.0,0.08513]
[1777348471087,80.02,76814.38,166.0,-0.00155,0.0,0.08357]
[1777348476121,80.02,76817.05,166.0,-0.00154,0.0,0.08308]
[1777348481158,80.02,76818.66,166.0,-0.00154,0.0,0.08278]
[1777348492236,80.02,76818.0,166.0,-0.00154,0.0,0.0829]
[1777348493242,80.02,76811.77,166.0,-0.00156,0.0,0.08405]
[1777348498278,80.02,76808.96,166.0,-0.00157,0.0,0.08458]
[1777348503314,80.02,76813.61,166.0,-0.00156,0.0,0.08371]
[1777348511369,80.02,76813.3,166.0,-0.00156,0.0,0.08377]
[1777348516405,80.02,76811.55,166.0,-0.00156,0.0,0.08409]
[1777348519425,80.02,76818.55,166.0,-0.00154,0.0,0.0828]
[1777348525468,80.02,76819.57,166.0,-0.00153,0.0,0.08261]
[1777348530503,80.02,76819.95,166.0,-0.00153,0.0,0.08254]
[1777348531510,80.02,76816.54,166.0,-0.00152,0.0,0.08153]
[1777348536545,80.02,76814.06,166.0,-0.00152,0.0,0.08198]
[1777348541580,80.02,76819.18,166.0,-0.00151,0.0,0.08106]
[1777348544601,80.02,76827.35,166.0,-0.00148,0.0,0.07959]
[1777348549636,80.02,76831.64,166.0,-0.00146,0.0,0.07883]
[1777348552657,80.02,76826.53,166.0,-0.00148,0.0,0.07974]
[1777348557692,80.02,76830.67,166.0,-0.00146,0.0,0.079]
[1777348563734,80.02,76832.13,166.0,-0.00146,0.0,0.07875]
[1777348569776,80.02,76832.52,166.0,-0.00146,0.0,0.07868]
[1777348573804,80.02,76826.42,166.0,-0.00148,0.0,0.07976]
[1777348578838,80.02,76826.43,166.0,-0.00148,0.0,0.07976]
[1777348580853,80.02,76839.16,166.0,-0.00143,0.0,0.07752]
[1777348585887,80.02,76837.18,166.0,-0.00144,0.0,0.07786]
[1777348590923,80.02,76833.36,166.0,-0.00145,0.0,0.07853]
[1777348591930,80.02,76834.04,166.0,-0.00142,0.0,0.07684]
[1777348596964,80.02,76832.27,166.0,-0.00143,0.0,0.07715]
[1777348602000,80.02,76833.67,166.0,-0.00142,0.0,0.07691]
[1777348607036,80.02,76833.63,166.0,-0.00142,0.0,0.07692]
[1777348612071,80.02,76834.0,166.0,-0.00142,0.0,0.07685]
[1777348617106,80.02,76833.56,166.0,-0.00142,0.0,0.07693]
[1777348622141,80.02,76833.86,166.0,-0.00142,0.0,0.07688]
[1777348627175,80.02,76831.77,166.0,-0.00143,0.0,0.07724]
[1777348632211,80.02,76830.85,166.0,-0.00143,0.0,0.0774]
[1777348637245,80.02,76829.13,166.0,-0.00144,0.0,0.0777]
[1777348643288,80.02,76829.18,166.0,-0.00144,0.0,0.07769]
[1777348648323,80.02,76829.11,166.0,-0.00144,0.0,0.0777]
[1777348651344,80.02,76829.04,166.0,-0.00141,0.0,0.07615]
[1777348653358,80.02,76824.05,166.0,-0.00143,0.0,0.07701]
[1777348660408,80.02,76821.46,166.0,-0.00144,0.0,0.07746]
[1777348661419,80.02,76817.04,166.0,-0.00146,0.0,0.07823]
[1777348668467,80.02,76812.55,166.0,-0.00147,0.0,0.07902]
[1777348673502,80.02,76813.23,166.0,-0.00147,0.0,0.0789]
[1777348678538,80.02,76812.18,166.0,-0.00147,0.0,0.07909]
[1777348683572,80.02,76812.0,166.0,-0.00147,0.0,0.07912]
[1777348690622,80.02,76811.96,166.0,-0.00147,0.0,0.07913]
[1777348695657,80.02,76810.47,166.0,-0.00148,0.0,0.07939]
[1777348703712,80.02,76810.18,166.0,-0.00148,0.0,0.07944]
[1777348708748,80.02,76810.8,166.0,-0.00148,0.0,0.07933]
[1777348711768,80.02,76811.68,166.0,-0.00145,0.0,0.07759]
[1777348716804,80.02,76812.17,166.0,-0.00144,0.0,0.0775]
[1777348721839,80.02,76814.23,166.0,-0.00144,0.0,0.07714]
[1777348728888,80.02,76815.39,166.0,-0.00143,0.0,0.07694]
[1777348736943,80.02,76815.37,166.0,-0.00143,0.0,0.07694]
[1777348746007,80.02,76815.36,166.0,-0.00143,0.0,0.07695]
[1777348751042,80.02,76814.84,166.0,-0.00143,0.0,0.07704]
[1777348757085,80.02,76815.23,166.0,-0.00143,0.0,0.07697]
[1777348764134,80.02,76815.4,166.0,-0.00143,0.0,0.07694]
[1777348770176,80.02,76817.02,166.0,-0.00143,0.0,0.07666]
[1777348771182,80.02,76821.86,166.0,-0.00138,0.0,0.07428]
[1777348776218,80.02,76819.0,166.0,-0.00139,0.0,0.07477]
[1777348783267,80.02,76821.1,166.0,-0.00138,0.0,0.07441]
[1777348788302,80.02,76819.21,166.0,-0.00139,0.0,0.07473]
[1777348793337,80.02,76817.79,166.0,-0.0014,0.0,0.07497]
[1777348799380,80.02,76816.43,166.0,-0.0014,0.0,0.0752]
[1777348804414,80.02,76813.25,166.0,-0.00141,0.0,0.07575]
[1777348809451,80.02,76817.3,166.0,-0.0014,0.0,0.07505]
[1777348814486,80.02,76816.37,166.0,-0.0014,0.0,0.07521]
[1777348819521,80.02,76812.64,166.0,-0.00141,0.0,0.07585]
[1777348824557,80.02,76813.7,166.0,-0.00141,0.0,0.07567]
[1777348829593,80.02,76810.81,166.0,-0.00142,0.0,0.07616]
[1777348831607,80.02,76810.61,166.0,-0.00139,0.0,0.07464]
[1777348836642,80.02,76813.12,166.0,-0.00138,0.0,0.07422]
[1777348843693,80.02,76812.53,166.0,-0.00139,0.0,0.07432]
[1777348854769,80.02,76812.9,166.0,-0.00138,0.0,0.07426]
[1777348859804,80.02,76811.95,166.0,-0.00139,0.0,0.07442]
[1777348865845,80.02,76812.91,166.0,-0.00138,0.0,0.07425]
[1777348870881,80.02,76812.28,166.0,-0.00139,0.0,0.07436]
[1777348875916,80.02,76810.71,166.0,-0.00139,0.0,0.07463]
[1777348881958,80.02,76807.86,166.0,-0.0014,0.0,0.07511]
[1777348886993,80.02,76806.99,166.0,-0.0014,0.0,0.07526]
[1777348888000,80.02,76802.73,166.0,-0.00142,0.0,0.07599]
[1777348891020,80.02,76801.35,166.0,-0.0014,0.0,0.07467]
[1777348896057,80.02,76800.93,166.0,-0.0014,0.0,0.07474]
[1777348902099,80.02,76800.76,166.0,-0.0014,0.0,0.07477]
[1777348907134,80.02,76798.85,166.0,-0.0014,0.0,0.07509]
[1777348910155,80.02,76793.52,166.0,-0.00142,0.0,0.07601]
[1777348913176,80.02,76788.28,166.0,-0.00144,0.0,0.07691]
[1777348916198,80.02,76783.58,166.0,-0.00146,0.0,0.07774]
[1777348921233,80.02,76785.65,166.0,-0.00145,0.0,0.07737]
[1777348922240,80.02,76790.37,166.0,-0.00143,0.0,0.07655]
[1777348927275,80.02,76786.63,166.0,-0.00145,0.0,0.0772]
[1777348932310,80.02,76787.5,166.0,-0.00144,0.0,0.07705]
[1777348937345,80.02,76785.68,166.0,-0.00145,0.0,0.07737]
[1777348942379,80.02,76787.31,166.0,-0.00145,0.0,0.07708]
[1777348950436,80.02,76787.58,166.0,-0.00144,0.0,0.07704]
[1777348951442,80.02,76787.05,166.0,-0.00142,0.0,0.07555]
[1777348956478,80.02,76787.23,166.0,-0.00142,0.0,0.07552]
[1777348962519,80.02,76787.36,166.0,-0.00142,0.0,0.07549]
[1777348968562,80.02,76787.53,166.0,-0.00142,0.0,0.07546]
[1777348973596,80.02,76787.53,166.0,-0.00142,0.0,0.07546]
[1777348978631,80.02,76787.75,166.0,-0.00141,0.0,0.07543]
[1777348980646,80.02,76792.81,166.0,-0.0014,0.0,0.07456]
[1777348985680,80.02,76798.73,166.0,-0.00138,0.0,0.07356]
[1777348990716,80.02,76798.1,166.0,-0.00138,0.0,0.07367]
[1777348993736,80.02,76793.04,166.0,-0.0014,0.0,0.07452]
[1777348998777,80.02,76789.46,166.0,-0.00141,0.0,0.07513]
[1777349003811,80.02,76789.72,166.0,-0.00141,0.0,0.07509]
[1777349005825,80.02,76795.24,166.0,-0.00139,0.0,0.07415]
[1777349010859,80.02,76795.65,166.0,-0.00139,0.0,0.07408]
[1777349011866,80.02,76795.8,166.0,-0.00136,0.0,0.07252]
[1777349016902,80.02,76795.69,166.0,-0.00136,0.0,0.07254]
[1777349021937,80.02,76793.79,166.0,-0.00136,0.0,0.07285]
[1777349026972,80.02,76793.41,166.0,-0.00137,0.0,0.07292]
[1777349032010,80.02,76794.15,166.0,-0.00136,0.0,0.07279]
[1777349038052,80.02,76795.12,166.0,-0.00136,0.0,0.07263]
[1777349043087,80.02,76795.03,166.0,-0.00136,0.0,0.07265]
[1777349048121,80.02,76793.34,166.0,-0.00137,0.0,0.07293]
[1777349053156,80.02,76795.27,166.0,-0.00136,0.0,0.07261]
[1777349059199,80.02,76795.16,166.0,-0.00136,0.0,0.07263]
[1777349064234,80.02,76795.86,166.0,-0.00136,0.0,0.07251]
[1777349071283,80.02,76795.91,166.0,-0.00133,0.0,0.07098]
[1777349076319,80.02,76793.35,166.0,-0.00134,0.0,0.0714]
[1777349081355,80.02,76790.89,166.0,-0.00135,0.0,0.07181]
[1777349089410,80.02,76791.84,166.0,-0.00134,0.0,0.07165]
[1777349091425,80.02,76797.23,166.0,-0.00133,0.0,0.07077]
[1777349092712,80.02,76797.23,166.0,-0.00133,0.0,0.07077]
[1777349094024,80.02,76796.94,166.0,-0.00133,0.0,0.07082]
[1777349103509,80.02,76795.74,166.0,-0.00133,0.0,0.07101]
[1777349108543,80.02,76795.27,166.0,-0.00133,0.0,0.07109]
[1777349113578,80.02,76794.11,166.0,-0.00134,0.0,0.07128]
[1777349118613,80.02,76795.38,166.0,-0.00133,0.0,0.07107]
[1777349125663,80.02,76794.79,166.0,-0.00133,0.0,0.07117]
[1777349135733,80.02,76795.96,166.0,-0.0013,0.0,0.06948]
[1777349140768,80.02,76797.68,166.0,-0.0013,0.0,0.0692]
[1777349145803,80.02,76797.39,166.0,-0.0013,0.0,0.06925]
[1777349150838,80.02,76797.51,166.0,-0.0013,0.0,0.06923]
[1777349155873,80.02,76795.87,166.0,-0.0013,0.0,0.06949]
[1777349161915,80.02,76796.83,166.0,-0.0013,0.0,0.06934]
[1777349168964,80.02,76796.97,166.0,-0.0013,0.0,0.06932]
[1777349173999,80.02,76796.47,166.0,-0.0013,0.0,0.0694]
[1777349187091,80.02,76794.76,166.0,-0.00131,0.0,0.06967]
[1777349188097,80.02,76788.89,166.0,-0.00133,0.0,0.07062]
[1777349192126,80.02,76787.72,166.0,-0.0013,0.0,0.06931]
[1777349197161,80.02,76786.11,166.0,-0.00131,0.0,0.06957]
[1777349202196,80.02,76783.87,166.0,-0.00131,0.0,0.06993]
[1777349207231,80.02,76790.17,166.0,-0.00129,0.0,0.06892]
[1777349213273,80.02,76795.69,166.0,-0.00128,0.0,0.06805]
[1777349218308,80.02,76796.79,166.0,-0.00127,0.0,0.06787]
[1777349223343,80.02,76793.15,166.0,-0.00128,0.0,0.06845]
[1777349229384,80.02,76791.88,166.0,-0.00129,0.0,0.06865]
[1777349234419,80.02,76794.22,166.0,-0.00128,0.0,0.06828]
[1777349239455,80.02,76795.79,166.0,-0.00128,0.0,0.06803]
[1777349244490,80.02,76796.62,166.0,-0.00127,0.0,0.0679]
[1777349249525,80.02,76797.01,166.0,-0.00127,0.0,0.06784]
[1777349251539,80.02,76796.94,166.0,-0.00124,0.0,0.06639]
[1777349256575,80.02,76801.54,166.0,-0.00123,0.0,0.06569]
[1777349258589,80.02,76807.26,166.0,-0.00121,0.0,0.06481]
[1777349263624,80.02,76809.0,166.0,-0.00121,0.0,0.06455]
[1777349268659,80.02,76809.65,166.0,-0.0012,0.0,0.06445]
[1777349273694,80.02,76809.8,166.0,-0.0012,0.0,0.06443]
[1777349285777,80.02,76808.61,166.0,-0.00121,0.0,0.06461]
[1777349290813,80.02,76806.69,166.0,-0.00121,0.0,0.0649]
[1777349296855,80.02,76806.4,166.0,-0.00121,0.0,0.06494]
[1777349301889,80.02,76807.17,166.0,-0.00121,0.0,0.06483]
[1777349306925,80.02,76807.07,166.0,-0.00121,0.0,0.06484]
[1777349311961,80.02,76807.71,166.0,-0.00118,0.0,0.06334]
[1777349314982,80.02,76803.49,166.0,-0.0012,0.0,0.06397]
[1777349322030,80.02,76803.31,166.0,-0.0012,0.0,0.064]
[1777349328073,80.02,76803.56,166.0,-0.0012,0.0,0.06396]
[1777349333109,80.02,76808.03,166.0,-0.00118,0.0,0.06329]
[1777349338145,80.02,76810.35,166.0,-0.00118,0.0,0.06295]
[1777349343179,80.02,76806.63,166.0,-0.00119,0.0,0.0635]
[1777349348215,80.02,76805.29,166.0,-0.00119,0.0,0.0637]
[1777349350229,80.02,76799.45,166.0,-0.00121,0.0,0.06458]
[1777349355264,80.02,76802.77,166.0,-0.0012,0.0,0.06408]
[1777349360299,80.02,76804.28,166.0,-0.0012,0.0,0.06385]
[1777349365333,80.02,76807.7,166.0,-0.00118,0.0,0.06334]
[1777349368355,80.02,76813.83,166.0,-0.00117,0.0,0.06244]
[1777349369361,80.02,76820.38,166.0,-0.00115,0.0,0.06148]
[1777349371375,80.02,76824.53,166.0,-0.00111,0.0,0.05954]
[1777349376412,80.02,76828.17,166.0,-0.0011,0.0,0.05903]
[1777349382454,80.02,76828.99,166.0,-0.0011,0.0,0.05892]
[1777349387489,80.02,76828.83,166.0,-0.0011,0.0,0.05894]
[1777349392523,80.02,76828.91,166.0,-0.0011,0.0,0.05893]
[1777349397558,80.02,76828.45,166.0,-0.0011,0.0,0.05899]
[1777349402594,80.02,76824.54,166.0,-0.00111,0.0,0.05954]
[1777349407629,80.02,76825.27,166.0,-0.00111,0.0,0.05944]
[1777349411657,80.02,76829.41,166.0,-0.0011,0.0,0.05886]
[1777349416692,80.02,76831.58,166.0,-0.00109,0.0,0.05855]
[1777349421727,80.02,76830.36,166.0,-0.00109,0.0,0.05872]
[1777349426762,80.02,76831.59,166.0,-0.00109,0.0,0.05855]
[1777349430790,80.02,76838.19,166.0,-0.00107,0.0,0.05764]
[1777349431797,80.02,76841.25,166.0,-0.00104,0.0,0.05594]
[1777349435826,80.02,76845.93,166.0,-0.00103,0.0,0.05532]
[1777349436833,80.02,76841.04,166.0,-0.00104,0.0,0.05597]
[1777349441868,80.02,76840.71,166.0,-0.00104,0.0,0.05602]
[1777349445896,80.02,76845.64,166.0,-0.00103,0.0,0.05536]
[1777349451940,80.02,76847.53,166.0,-0.00102,0.0,0.05511]
[1777349457981,80.02,76847.75,166.0,-0.00102,0.0,0.05508]
[1777349463017,80.02,76847.96,166.0,-0.00102,0.0,0.05505]
[1777349468052,80.02,76841.74,166.0,-0.00104,0.0,0.05588]
[1777349469059,80.02,76835.58,166.0,-0.00105,0.0,0.05671]
[1777349473087,80.02,76839.91,166.0,-0.00104,0.0,0.05612]
[1777349478122,80.02,76840.62,166.0,-0.00104,0.0,0.05603]
[1777349485171,80.02,76842.12,166.0,-0.00104,0.0,0.05583]
[1777349487184,80.02,76846.91,166.0,-0.00102,0.0,0.05519]
[1777349491213,80.02,76847.45,166.0,-0.001,0.0,0.05387]
[1777349493228,80.02,76842.54,166.0,-0.00101,0.0,0.05451]
[1777349498263,80.02,76844.28,166.0,-0.00101,0.0,0.05428]
[1777349503299,80.02,76847.34,166.0,-0.001,0.0,0.05389]
[1777349508335,80.02,76849.56,166.0,-0.00099,0.0,0.0536]
[1777349512362,80.02,76854.79,166.0,-0.00098,0.0,0.05293]
[1777349517397,80.02,76859.38,166.0,-0.00097,0.0,0.05235]
[1777349522433,80.02,76860.48,166.0,-0.00097,0.0,0.05221]
[1777349526463,80.02,76868.79,166.0,-0.00094,0.0,0.05118]
[1777349531498,80.02,76872.04,166.0,-0.00094,0.0,0.05078]
[1777349536533,80.02,76872.0,166.0,-0.00094,0.0,0.05078]
[1777349539554,80.02,76877.29,166.0,-0.00092,0.0,0.05014]
[1777349544154,80.02,76872.68,166.0,-0.00094,0.0,0.0507]
[1777349549624,80.02,76874.76,166.0,-0.00093,0.0,0.05044]
[1777349552645,80.02,76872.01,166.0,-0.00092,0.0,0.04961]
[1777349554659,80.02,76867.18,166.0,-0.00093,0.0,0.05019]
[1777349559696,80.02,76865.64,166.0,-0.00093,0.0,0.05038]
[1777349566744,80.02,76865.64,166.0,-0.00093,0.0,0.05038]
[1777349571779,80.02,76866.81,166.0,-0.00093,0.0,0.05024]
[1777349580845,80.02,76866.1,166.0,-0.00093,0.0,0.05032]
[1777349587893,80.02,76865.98,166.0,-0.00093,0.0,0.05034]
[1777349597963,80.02,76863.84,166.0,-0.00094,0.0,0.0506]
[1777349602997,80.02,76866.31,166.0,-0.00093,0.0,0.0503]
[1777349608032,80.02,76867.35,166.0,-0.00093,0.0,0.05017]
[1777349611053,80.02,76867.31,166.0,-0.00091,0.0,0.04901]
[1777349615083,80.02,76872.34,166.0,-0.00089,0.0,0.04841]
[1777349620118,80.02,76869.18,166.0,-0.0009,0.0,0.04879]
[1777349625153,80.02,76868.61,166.0,-0.0009,0.0,0.04885]
[1777349631194,80.02,76870.01,166.0,-0.0009,0.0,0.04869]
[1777349636230,80.02,76869.61,166.0,-0.0009,0.0,0.04873]
[1777349639256,80.02,76874.16,166.0,-0.00089,0.0,0.0482]
[1777349644291,80.02,76878.56,166.0,-0.00088,0.0,0.04768]
[1777349655369,80.02,76877.48,166.0,-0.00088,0.0,0.04781]
[1777349660404,80.02,76875.72,166.0,-0.00089,0.0,0.04801]
[1777349665440,80.02,76876.46,166.0,-0.00088,0.0,0.04793]
[1777349671482,80.02,76877.42,166.0,-0.00086,0.0,0.04669]
[1777349676517,80.02,76875.57,166.0,-0.00087,0.0,0.0469]
[1777349681552,80.02,76875.28,166.0,-0.00087,0.0,0.04693]
[1777349686587,80.02,76875.81,166.0,-0.00086,0.0,0.04687]
[1777349691621,80.02,76877.52,166.0,-0.00086,0.0,0.04668]
[1777349693636,80.02,76881.73,166.0,-0.00085,0.0,0.0462]
[1777349695649,80.02,76881.71,166.0,-0.00085,0.0,0.0462]
[1777349698671,80.02,76882.47,166.0,-0.00085,0.0,0.04611]
[1777349703706,80.02,76881.32,166.0,-0.00085,0.0,0.04624]
[1777349709748,80.02,76882.02,166.0,-0.00085,0.0,0.04617]
[1777349713776,80.02,76874.65,166.0,-0.00087,0.0,0.04701]
[1777349718811,80.02,76872.99,166.0,-0.00087,0.0,0.0472]
[1777349722838,80.02,76878.55,166.0,-0.00086,0.0,0.04656]
[1777349729887,80.02,76878.16,166.0,-0.00086,0.0,0.0466]
[1777349731902,80.02,76878.2,166.0,-0.00084,0.0,0.04549]
[1777349733916,80.02,76882.6,166.0,-0.00083,0.0,0.045]
[1777349738951,80.02,76886.67,166.0,-0.00082,0.0,0.04455]
[1777349743986,80.02,76888.77,166.0,-0.00082,0.0,0.04432]
[1777349747008,80.02,76893.75,166.0,-0.0008,0.0,0.04378]
[1777349749022,80.02,76899.06,166.0,-0.00079,0.0,0.04321]
[1777349754058,80.02,76898.31,166.0,-0.0008,0.0,0.04329]
[1777349759093,80.02,76895.7,166.0,-0.0008,0.0,0.04357]
[1777349764127,80.02,76893.16,166.0,-0.00081,0.0,0.04385]
[1777349765135,80.02,76888.66,166.0,-0.00082,0.0,0.04434]
[1777349770172,80.02,76891.18,166.0,-0.00081,0.0,0.04406]
[1777349772183,80.02,76895.68,166.0,-0.0008,0.0,0.04357]
[1777349774197,80.02,76900.78,166.0,-0.00079,0.0,0.04303]
[1777349779233,80.02,76900.77,166.0,-0.00079,0.0,0.04303]
[1777349784268,80.02,76902.92,166.0,-0.00079,0.0,0.0428]
[1777349788296,80.02,76912.12,166.0,-0.00077,0.0,0.04183]
[1777349791318,80.02,76911.46,166.0,-0.00075,0.0,0.04088]
[1777349796353,80.02,76913.41,166.0,-0.00074,0.0,0.04069]
[1777349801388,80.02,76913.14,166.0,-0.00075,0.0,0.04071]
[1777349806423,80.02,76915.68,166.0,-0.00074,0.0,0.04046]
[1777349811458,80.02,76914.41,166.0,-0.00074,0.0,0.04058]
[1777349816494,80.02,76914.74,166.0,-0.00074,0.0,0.04055]
[1777349821529,80.02,76926.69,166.0,-0.00072,0.0,0.03936]
[1777349822536,80.02,76934.04,166.0,-0.0007,0.0,0.03864]
[1777349827571,80.02,76934.32,166.0,-0.0007,0.0,0.03861]
[1777349833616,80.02,76936.3,166.0,-0.0007,0.0,0.03842]
[1777349838651,80.02,76936.29,166.0,-0.0007,0.0,0.03842]
[1777349840665,80.02,76930.67,166.0,-0.00071,0.0,0.03897]
[1777349842678,80.02,76920.54,166.0,-0.00073,0.0,0.03997]
[1777349844692,80.02,76915.52,166.0,-0.00074,0.0,0.04047]
[1777349846707,80.02,76906.66,166.0,-0.00076,0.0,0.04138]
[1777349847714,80.02,76899.44,166.0,-0.00077,0.0,0.04213]
[1777349850734,80.02,76907.27,166.0,-0.00076,0.0,0.04131]
[1777349851741,80.02,76907.92,166.0,-0.00074,0.0,0.04024]
[1777349856776,80.02,76905.2,166.0,-0.00074,0.0,0.04051]
[1777349861812,80.02,76904.05,166.0,-0.00075,0.0,0.04063]
[1777349866847,80.02,76900.97,166.0,-0.00075,0.0,0.04094]
[1777349871881,80.02,76901.73,166.0,-0.00075,0.0,0.04086]
[1777349876917,80.02,76897.61,166.0,-0.00076,0.0,0.04129]
[1777349881952,80.02,76898.27,166.0,-0.00076,0.0,0.04122]
[1777349886986,80.02,76899.91,166.0,-0.00075,0.0,0.04105]
[1777349887994,80.02,76893.69,166.0,-0.00077,0.0,0.04169]
[1777349893029,80.02,76891.3,166.0,-0.00077,0.0,0.04194]
[1777349898064,80.02,76882.7,166.0,-0.00079,0.0,0.04285]
[1777349902092,80.02,76877.16,166.0,-0.0008,0.0,0.04344]
[1777349907127,80.02,76874.67,166.0,-0.00081,0.0,0.04371]
[1777349913169,80.02,76874.7,166.0,-0.00079,0.0,0.04264]
[1777349918203,80.02,76874.56,166.0,-0.00079,0.0,0.04266]
[1777349919211,80.02,76869.98,166.0,-0.0008,0.0,0.04315]
[1777349921225,80.02,76865.57,166.0,-0.00081,0.0,0.04362]
[1777349926260,80.02,76864.08,166.0,-0.00081,0.0,0.04379]
[1777349931295,80.02,76865.85,166.0,-0.00081,0.0,0.04359]
[1777349936330,80.02,76869.01,166.0,-0.0008,0.0,0.04325]
[1777349941365,80.02,76868.01,166.0,-0.0008,0.0,0.04336]
[1777349946400,80.02,76863.94,166.0,-0.00081,0.0,0.0438]
[1777349951434,80.02,76861.37,166.0,-0.00082,0.0,0.04408]
[1777349952441,80.02,76856.92,166.0,-0.00083,0.0,0.04457]
[1777349957477,80.02,76856.4,166.0,-0.00083,0.0,0.04463]
[1777349962512,80.02,76854.1,166.0,-0.00083,0.0,0.04489]
[1777349967547,80.02,76853.16,166.0,-0.00084,0.0,0.04499]
[1777349971575,80.02,76851.51,166.0,-0.00082,0.0,0.04408]
[1777349977617,80.02,76851.56,166.0,-0.00082,0.0,0.04407]
[1777349980638,80.02,76847.05,166.0,-0.00083,0.0,0.04457]
[1777349984666,80.02,76842.73,166.0,-0.00084,0.0,0.04505]
[1777349991715,80.02,76834.91,166.0,-0.00086,0.0,0.04593]
[1777349994736,80.02,76830.19,166.0,-0.00087,0.0,0.04647]
[1777349997757,80.02,76821.08,166.0,-0.00089,0.0,0.04753]
[1777349998763,80.02,76816.14,166.0,-0.0009,0.0,0.04812]
[1777350001785,80.02,76806.99,166.0,-0.00092,0.0,0.04922]
[1777350002792,80.02,76802.69,166.0,-0.00093,0.0,0.04974]
[1777350006820,80.02,76795.82,166.0,-0.00095,0.0,0.05059]
[1777350008834,80.02,76788.15,166.0,-0.00097,0.0,0.05155]
[1777350010847,80.02,76783.88,166.0,-0.00098,0.0,0.05209]
[1777350011855,80.02,76790.2,166.0,-0.00097,0.0,0.05129]
[1777350012862,80.02,76795.29,166.0,-0.00095,0.0,0.05065]
[1777350016890,80.02,76799.57,166.0,-0.00094,0.0,0.05012]
[1777350021925,80.02,76803.37,166.0,-0.00093,0.0,0.04966]
[1777350026960,80.02,76805.96,166.0,-0.00093,0.0,0.04934]
[1777350027966,80.02,76810.58,166.0,-0.00092,0.0,0.04878]
[1777350030988,80.02,76817.72,166.0,-0.0009,0.0,0.04793]
[1777350031995,80.02,76817.75,166.0,-0.00088,0.0,0.04677]
[1777350037030,80.02,76822.13,166.0,-0.00087,0.0,0.04626]
[1777350042069,80.02,76823.81,166.0,-0.00086,0.0,0.04607]
[1777350047104,80.02,76826.28,166.0,-0.00086,0.0,0.04579]
[1777350052139,80.02,76826.65,166.0,-0.00086,0.0,0.04575]
[1777350057174,80.02,76820.01,166.0,-0.00087,0.0,0.04651]
[1777350062209,80.02,76820.23,166.0,-0.00087,0.0,0.04648]
[1777350067244,80.02,76820.08,166.0,-0.00087,0.0,0.0465]
[1777350072278,80.02,76821.49,166.0,-0.00087,0.0,0.04634]
[1777350077314,80.02,76820.99,166.0,-0.00087,0.0,0.0464]
[1777350082349,80.02,76820.89,166.0,-0.00087,0.0,0.04641]
[1777350088391,80.02,76820.8,166.0,-0.00087,0.0,0.04642]
[1777350091412,80.02,76819.08,166.0,-0.00085,0.0,0.04548]
[1777350092419,80.02,76814.1,166.0,-0.00086,0.0,0.04605]
[1777350098460,80.02,76811.89,166.0,-0.00087,0.0,0.0463]
[1777350103496,80.02,76815.24,166.0,-0.00086,0.0,0.04592]
[1777350108531,80.02,76815.77,166.0,-0.00086,0.0,0.04586]
[1777350113567,80.02,76814.99,166.0,-0.00086,0.0,0.04595]
[1777350120617,80.02,76815.69,166.0,-0.00086,0.0,0.04587]
[1777350125652,80.02,76813.16,166.0,-0.00087,0.0,0.04616]
[1777350130687,80.02,76809.47,166.0,-0.00087,0.0,0.04658]
[1777350135722,80.02,76809.43,166.0,-0.00087,0.0,0.04659]
[1777350138743,80.02,76823.94,166.0,-0.00084,0.0,0.04493]
[1777350139750,80.02,76828.14,166.0,-0.00083,0.0,0.04446]
[1777350144784,80.02,76828.06,166.0,-0.00083,0.0,0.04447]
[1777350149821,80.02,76829.71,166.0,-0.00083,0.0,0.04429]
[1777350151834,80.02,76828.64,166.0,-0.00081,0.0,0.04331]
[1777350156869,80.02,76827.25,166.0,-0.00081,0.0,0.04347]
[1777350161903,80.02,76827.41,166.0,-0.00081,0.0,0.04345]
[1777350165932,80.02,76823.05,166.0,-0.00082,0.0,0.04393]
[1777350170969,80.02,76820.69,166.0,-0.00083,0.0,0.04419]
[1777350176016,80.02,76816.02,166.0,-0.00084,0.0,0.04471]
[1777350181051,80.02,76811.69,166.0,-0.00085,0.0,0.04519]
[1777350186084,80.02,76808.97,166.0,-0.00085,0.0,0.0455]
[1777350191120,80.02,76806.02,166.0,-0.00086,0.0,0.04584]
[1777350196155,80.02,76807.71,166.0,-0.00086,0.0,0.04564]
[1777350201190,80.02,76801.55,166.0,-0.00087,0.0,0.04635]
[1777350202197,80.02,76793.96,166.0,-0.00089,0.0,0.04724]
[1777350208238,80.02,76795.15,166.0,-0.00089,0.0,0.0471]
[1777350211260,80.02,76793.55,166.0,-0.00087,0.0,0.04613]
[1777350216295,80.02,76789.64,166.0,-0.00088,0.0,0.04658]
[1777350218309,80.02,76783.3,166.0,-0.00089,0.0,0.04732]
[1777350219315,80.02,76778.01,166.0,-0.00091,0.0,0.04795]
[1777350224351,80.02,76777.86,166.0,-0.00091,0.0,0.04797]
[1777350229386,80.02,76779.52,166.0,-0.0009,0.0,0.04777]
[1777350234421,80.02,76780.58,166.0,-0.0009,0.0,0.04765]
[1777350239456,80.02,76780.75,166.0,-0.0009,0.0,0.04763]
[1777350244491,80.02,76775.93,166.0,-0.00091,0.0,0.0482]
[1777350247512,80.02,76768.17,166.0,-0.00093,0.0,0.04914]
[1777350248519,80.02,76756.28,166.0,-0.00096,0.0,0.05061]
[1777350250533,80.02,76750.51,166.0,-0.00098,0.0,0.05134]
[1777350252547,80.02,76743.82,166.0,-0.001,0.0,0.0522]
[1777350253554,80.02,76738.66,166.0,-0.00101,0.0,0.05287]
[1777350258589,80.02,76738.1,166.0,-0.00101,0.0,0.05294]
[1777350259595,80.02,76729.25,166.0,-0.00104,0.0,0.05411]
[1777350260602,80.02,76723.41,166.0,-0.00105,0.0,0.05489]
[1777350265638,80.02,76724.32,166.0,-0.00105,0.0,0.05477]
[1777350270673,80.02,76728.64,166.0,-0.00104,0.0,0.05419]
[1777350271679,80.02,76732.3,166.0,-0.001,0.0,0.05241]
[1777350275708,80.02,76736.45,166.0,-0.00099,0.0,0.05188]
[1777350280742,80.02,76739.89,166.0,-0.00098,0.0,0.05144]
[1777350285778,80.02,76739.52,166.0,-0.00098,0.0,0.05148]
[1777350287793,80.02,76751.69,166.0,-0.00095,0.0,0.04995]
[1777350292828,80.02,76754.14,166.0,-0.00095,0.0,0.04965]
[1777350297864,80.02,76754.38,166.0,-0.00094,0.0,0.04962]
[1777350302898,80.02,76753.57,166.0,-0.00095,0.0,0.04972]
[1777350307933,80.02,76752.89,166.0,-0.00095,0.0,0.0498]
[1777350312967,80.02,76749.57,166.0,-0.00096,0.0,0.05021]
[1777350318003,80.02,76747.58,166.0,-0.00096,0.0,0.05046]
[1777350323042,80.02,76746.91,166.0,-0.00096,0.0,0.05055]
[1777350328077,80.02,76747.87,166.0,-0.00096,0.0,0.05043]
[1777350331099,80.02,76748.11,166.0,-0.00094,0.0,0.04917]
[1777350336134,80.02,76747.75,166.0,-0.00094,0.0,0.04921]
[1777350341170,80.02,76747.15,166.0,-0.00094,0.0,0.04929]
[1777350353254,80.02,76746.54,166.0,-0.00094,0.0,0.04936]
[1777350358289,80.02,76745.45,166.0,-0.00094,0.0,0.04949]
[1777350361310,80.02,76749.62,166.0,-0.00093,0.0,0.04898]
[1777350364338,80.02,76758.09,166.0,-0.00091,0.0,0.04796]
[1777350369373,80.02,76759.98,166.0,-0.00091,0.0,0.04773]
[1777350374408,80.02,76763.91,166.0,-0.0009,0.0,0.04726]
[1777350380450,80.02,76762.82,166.0,-0.0009,0.0,0.04739]
[1777350385485,80.02,76762.43,166.0,-0.0009,0.0,0.04744]
[1777350390519,80.02,76763.18,166.0,-0.0009,0.0,0.04735]
[1777350391527,80.02,76761.04,166.0,-0.00088,0.0,0.04642]
[1777350393541,80.02,76754.63,166.0,-0.0009,0.0,0.04718]
[1777350398576,80.02,76754.27,166.0,-0.0009,0.0,0.04722]
[1777350403611,80.02,76753.69,166.0,-0.0009,0.0,0.04729]
[1777350409196,80.02,76753.69,166.0,-0.0009,0.0,0.04729]
[1777350409654,80.02,76727.43,166.0,-0.00097,0.0,0.0505]
[1777350410663,80.02,76713.87,166.0,-0.00101,0.0,0.05224]
[1777350411670,80.02,76703.24,166.0,-0.00103,0.0,0.05364]
[1777350412677,80.02,76714.41,166.0,-0.001,0.0,0.05217]
[1777350418719,80.02,76718.04,166.0,-0.00099,0.0,0.0517]
[1777350421743,80.02,76714.08,166.0,-0.001,0.0,0.05221]
[1777350423755,80.02,76719.47,166.0,-0.00099,0.0,0.05152]
[1777350426776,80.02,76724.41,166.0,-0.00098,0.0,0.05089]
[1777350427782,80.02,76729.33,166.0,-0.00096,0.0,0.05026]
[1777350432818,80.02,76734.6,166.0,-0.00095,0.0,0.04961]
[1777350434832,80.02,76739.0,166.0,-0.00094,0.0,0.04906]
[1777350439867,80.02,76739.39,166.0,-0.00094,0.0,0.04902]
[1777350444902,80.02,76740.32,166.0,-0.00093,0.0,0.0489]
[1777350449938,80.02,76741.02,166.0,-0.00093,0.0,0.04882]
[1777350451951,80.02,76740.74,166.0,-0.00091,0.0,0.04764]
[1777350457999,80.02,76740.36,166.0,-0.00091,0.0,0.04769]
[1777350461021,80.02,76733.76,166.0,-0.00093,0.0,0.04849]
[1777350462029,80.02,76728.28,166.0,-0.00094,0.0,0.04916]
[1777350467065,80.02,76727.83,166.0,-0.00094,0.0,0.04921]
[1777350472100,80.02,76726.89,166.0,-0.00095,0.0,0.04933]
[1777350477135,80.02,76723.71,166.0,-0.00095,0.0,0.04972]
[1777350482170,80.02,76724.29,166.0,-0.00095,0.0,0.04965]
[1777350486197,80.02,76728.32,166.0,-0.00094,0.0,0.04915]
[1777350491233,80.02,76728.44,166.0,-0.00094,0.0,0.04914]
[1777350496268,80.02,76729.02,166.0,-0.00094,0.0,0.04907]
[1777350501303,80.02,76729.96,166.0,-0.00094,0.0,0.04895]
[1777350503317,80.02,76735.08,166.0,-0.00093,0.0,0.04833]
[1777350506340,80.02,76739.92,166.0,-0.00091,0.0,0.04774]
[1777350509361,80.02,76744.19,166.0,-0.0009,0.0,0.04723]
[1777350511375,80.02,76744.62,166.0,-0.00088,0.0,0.046]
[1777350517417,80.02,76745.83,166.0,-0.00088,0.0,0.04586]
[1777350522454,80.02,76765.59,166.0,-0.00083,0.0,0.04362]
[1777350523460,80.02,76793.52,166.0,-0.00077,0.0,0.04062]
[1777350524467,80.02,76816.97,166.0,-0.00072,0.0,0.03824]
[1777350530509,80.02,76814.84,166.0,-0.00072,0.0,0.03845]
[1777350535544,80.02,76815.95,166.0,-0.00072,0.0,0.03834]
[1777350541586,80.02,76815.54,166.0,-0.00072,0.0,0.03839]
[1777350543600,80.02,76811.25,166.0,-0.00073,0.0,0.03881]
[1777350545616,80.02,76803.17,166.0,-0.00075,0.0,0.03963]
[1777350550651,80.02,76801.97,166.0,-0.00075,0.0,0.03975]
[1777350555686,80.02,76801.92,166.0,-0.00075,0.0,0.03975]
[1777350565756,80.02,76801.92,166.0,-0.00075,0.0,0.03975]
[1777350570791,80.02,76801.95,166.0,-0.00075,0.0,0.03975]
[1777350573811,80.02,76801.99,166.0,-0.00073,0.0,0.03872]
[1777350578846,80.02,76803.28,166.0,-0.00073,0.0,0.03859]
[1777350583881,80.02,76806.99,166.0,-0.00072,0.0,0.03822]
[1777350588917,80.02,76807.33,166.0,-0.00072,0.0,0.03819]
[1777350593952,80.02,76806.82,166.0,-0.00072,0.0,0.03824]
[1777350595966,80.02,76802.42,166.0,-0.00073,0.0,0.03867]
[1777350601001,80.02,76802.9,166.0,-0.00073,0.0,0.03862]
[1777350606037,80.02,76803.42,166.0,-0.00073,0.0,0.03857]
[1777350612078,80.02,76803.69,166.0,-0.00073,0.0,0.03855]
[1777350617113,80.02,76807.49,166.0,-0.00072,0.0,0.03817]
[1777350623157,80.02,76807.68,166.0,-0.00072,0.0,0.03815]
[1777350628192,80.02,76811.34,166.0,-0.00071,0.0,0.03779]
[1777350631213,80.02,76815.48,166.0,-0.00068,0.0,0.03641]
[1777350632219,80.02,76821.47,166.0,-0.00067,0.0,0.03584]
[1777350636247,80.02,76816.92,166.0,-0.00068,0.0,0.03627]
[1777350639274,80.02,76810.77,166.0,-0.00069,0.0,0.03685]
[1777350640439,80.02,76800.16,166.0,-0.00072,0.0,0.03788]
[1777350641287,80.02,76794.43,166.0,-0.00073,0.0,0.03845]
[1777350643302,80.02,76789.99,166.0,-0.00074,0.0,0.03889]
[1777350653371,80.02,76786.56,166.0,-0.00074,0.0,0.03924]
[1777350659414,80.02,76787.67,166.0,-0.00074,0.0,0.03913]
[1777350662435,80.02,76802.63,166.0,-0.00071,0.0,0.03764]
[1777350663442,80.02,76820.84,166.0,-0.00067,0.0,0.0359]
[1777350669485,80.02,76819.02,166.0,-0.00068,0.0,0.03607]
[1777350671500,80.02,76812.0,166.0,-0.00069,0.0,0.03674]
[1777350676535,80.02,76812.96,166.0,-0.00069,0.0,0.03665]
[1777350681570,80.02,76813.48,166.0,-0.00069,0.0,0.0366]
[1777350686607,80.02,76811.64,166.0,-0.00069,0.0,0.03677]
[1777350691641,80.02,76811.95,166.0,-0.00067,0.0,0.03577]
[1777350698690,80.02,76810.31,166.0,-0.00068,0.0,0.03592]
[1777350703725,80.02,76810.21,166.0,-0.00068,0.0,0.03593]
[1777350708923,80.02,76810.1,166.0,-0.00068,0.0,0.03594]
[1777350714802,80.02,76810.72,166.0,-0.00068,0.0,0.03588]
[1777350721851,80.02,76808.06,166.0,-0.00068,0.0,0.03613]
[1777350726885,80.02,76808.22,166.0,-0.00068,0.0,0.03612]
[1777350731921,80.02,76807.11,166.0,-0.00068,0.0,0.03622]
[1777350736957,80.02,76807.52,166.0,-0.00068,0.0,0.03618]
[1777350744051,80.02,76807.42,166.0,-0.00068,0.0,0.03619]
[1777350749086,80.02,76807.48,166.0,-0.00068,0.0,0.03619]
[1777350751101,80.02,76807.27,166.0,-0.00066,0.0,0.03524]
[1777350756136,80.02,76811.12,166.0,-0.00066,0.0,0.03489]
[1777350759692,80.02,76815.74,166.0,-0.00065,0.0,0.03447]
[1777350760164,80.02,76820.48,166.0,-0.00064,0.0,0.03404]
[1777350762178,80.02,76814.01,166.0,-0.00065,0.0,0.03462]
[1777350766206,80.02,76808.52,166.0,-0.00066,0.0,0.03513]
[1777350770234,80.02,76804.45,166.0,-0.00067,0.0,0.0355]
[1777350772248,80.02,76799.77,166.0,-0.00068,0.0,0.03594]
[1777350777282,80.02,76798.96,166.0,-0.00068,0.0,0.03602]
[1777350782317,80.02,76795.84,166.0,-0.00069,0.0,0.03631]
[1777350787352,80.02,76795.36,166.0,-0.00069,0.0,0.03636]
[1777350790374,80.02,76804.3,166.0,-0.00067,0.0,0.03552]
[1777350795409,80.02,76800.57,166.0,-0.00068,0.0,0.03586]
[1777350804472,80.02,76800.53,166.0,-0.00068,0.0,0.03587]
[1777350806486,80.02,76796.4,166.0,-0.00069,0.0,0.03626]
[1777350809506,80.02,76791.49,166.0,-0.0007,0.0,0.03672]
[1777350811521,80.02,76788.15,166.0,-0.00068,0.0,0.03606]
[1777350816555,80.02,76783.0,166.0,-0.00069,0.0,0.03655]
[1777350819577,80.02,76778.74,166.0,-0.0007,0.0,0.03696]
[1777350824611,80.02,76775.68,166.0,-0.00071,0.0,0.03725]
[1777350829647,80.02,76769.6,166.0,-0.00072,0.0,0.03785]
[1777350834681,80.02,76766.44,166.0,-0.00073,0.0,0.03816]
[1777350840723,80.02,76765.13,166.0,-0.00073,0.0,0.03829]
[1777350841731,80.02,76758.66,166.0,-0.00074,0.0,0.03894]
[1777350846766,80.02,76756.61,166.0,-0.00075,0.0,0.03915]
[1777350848779,80.02,76751.3,166.0,-0.00076,0.0,0.03969]
[1777350854822,80.02,76750.43,166.0,-0.00076,0.0,0.03978]
[1777350860864,80.02,76756.96,166.0,-0.00075,0.0,0.03911]
[1777350865899,80.02,76758.44,166.0,-0.00074,0.0,0.03896]
[1777350870934,80.02,76761.05,166.0,-0.00074,0.0,0.0387]
[1777350871941,80.02,76761.09,166.0,-0.00072,0.0,0.03767]
[1777350873955,80.02,76765.98,166.0,-0.00071,0.0,0.03719]
[1777350878956,80.02,76767.99,166.0,-0.0007,0.0,0.03699]
[1777350885031,80.02,76763.66,166.0,-0.00071,0.0,0.03741]
[1777350890067,80.02,76763.13,166.0,-0.00071,0.0,0.03747]
[1777350895103,80.02,76763.08,166.0,-0.00071,0.0,0.03747]
[1777350898136,80.02,76803.67,166.0,-0.00064,0.0,0.03368]
[1777350901155,80.02,76797.63,166.0,-0.00065,0.0,0.03422]
[1777350906189,80.02,76793.51,166.0,-0.00065,0.0,0.03459]
[1777350907697,80.02,76789.48,166.0,-0.00066,0.0,0.03496]
[1777350908204,80.02,76781.08,166.0,-0.00068,0.0,0.03574]
[1777350909211,80.02,76775.98,166.0,-0.00069,0.0,0.03623]
[1777350914245,80.02,76767.83,166.0,-0.0007,0.0,0.03701]
[1777350919280,80.02,76768.54,166.0,-0.0007,0.0,0.03694]
[1777350924316,80.02,76768.86,166.0,-0.0007,0.0,0.03691]
[1777350928344,80.02,76764.14,166.0,-0.00071,0.0,0.03737]
[1777350931365,80.02,76764.94,166.0,-0.00069,0.0,0.03629]
[1777350936400,80.02,76768.02,166.0,-0.00069,0.0,0.03599]
[1777350941435,80.02,76768.84,166.0,-0.00068,0.0,0.03592]
[1777350946469,80.02,76767.34,166.0,-0.00069,0.0,0.03606]
[1777350951504,80.02,76771.67,166.0,-0.00068,0.0,0.03565]
[1777350960570,80.02,76772.89,166.0,-0.00068,0.0,0.03553]
[1777350963590,80.02,76768.79,166.0,-0.00068,0.0,0.03592]
[1777350968626,80.02,76768.81,166.0,-0.00068,0.0,0.03592]
[1777350973661,80.02,76768.81,166.0,-0.00068,0.0,0.03592]
[1777350979703,80.02,76768.68,166.0,-0.00068,0.0,0.03593]
[1777350984738,80.02,76767.3,166.0,-0.00069,0.0,0.03606]
[1777350989773,80.02,76767.52,166.0,-0.00069,0.0,0.03604]
[1777350991786,80.02,76767.28,166.0,-0.00067,0.0,0.03508]
[1777350998478,80.02,76767.81,166.0,-0.00067,0.0,0.03503]
[1777351003871,80.02,76767.81,166.0,-0.00067,0.0,0.03503]
[1777351008907,80.02,76766.06,166.0,-0.00067,0.0,0.0352]
[1777351016962,80.02,76766.29,166.0,-0.00067,0.0,0.03518]
[1777351021998,80.02,76764.87,166.0,-0.00067,0.0,0.03531]
[1777351027034,80.02,76770.11,166.0,-0.00066,0.0,0.03482]
[1777351032069,80.02,76772.2,166.0,-0.00066,0.0,0.03463]
[1777351034083,80.02,76776.2,166.0,-0.00065,0.0,0.03426]
[1777351039117,80.02,76779.6,166.0,-0.00065,0.0,0.03396]
[1777351045160,80.02,76780.03,166.0,-0.00064,0.0,0.03392]
[1777351050195,80.02,76780.37,166.0,-0.00064,0.0,0.03389]
[1777351053216,80.02,76773.49,166.0,-0.00064,0.0,0.03356]
[1777351055229,80.02,76768.38,166.0,-0.00065,0.0,0.03402]
[1777351060265,80.02,76764.9,166.0,-0.00066,0.0,0.03434]
[1777351069328,80.02,76764.21,166.0,-0.00066,0.0,0.0344]
[1777351082419,80.02,76764.75,166.0,-0.00066,0.0,0.03435]
[1777351087454,80.02,76766.82,166.0,-0.00065,0.0,0.03416]
[1777351092489,80.02,76765.16,166.0,-0.00065,0.0,0.03431]
[1777351097524,80.02,76764.4,166.0,-0.00066,0.0,0.03438]
[1777351102559,80.02,76766.03,166.0,-0.00065,0.0,0.03423]
[1777351108602,80.02,76766.46,166.0,-0.00065,0.0,0.0342]
[1777351111623,80.02,76766.33,166.0,-0.00063,0.0,0.03326]
[1777351116658,80.02,76766.64,166.0,-0.00063,0.0,0.03323]
[1777351123707,80.02,76766.28,166.0,-0.00063,0.0,0.03326]
[1777351130756,80.02,76766.09,166.0,-0.00064,0.0,0.03328]
[1777351136798,80.02,76766.28,166.0,-0.00063,0.0,0.03326]
[1777351141832,80.02,76765.44,166.0,-0.00064,0.0,0.03334]
[1777351146868,80.02,76766.76,166.0,-0.00063,0.0,0.03322]
[1777351156939,80.02,76766.97,166.0,-0.00063,0.0,0.0332]
[1777351166002,80.02,76768.13,166.0,-0.00063,0.0,0.0331]
[1777351169023,80.02,76772.45,166.0,-0.00062,0.0,0.03272]
[1777351171037,80.02,76772.17,166.0,-0.00061,0.0,0.03183]
[1777351176072,80.02,76772.97,166.0,-0.00061,0.0,0.03176]
[1777351178086,80.02,76777.03,166.0,-0.0006,0.0,0.03141]
[1777351183121,80.02,76778.4,166.0,-0.0006,0.0,0.0313]
[1777351188156,80.02,76778.91,166.0,-0.00059,0.0,0.03126]
[1777351193191,80.02,76780.58,166.0,-0.00059,0.0,0.03112]
[1777351202253,80.02,76780.76,166.0,-0.00059,0.0,0.0311]
[1777351208296,80.02,76783.08,166.0,-0.00059,0.0,0.03091]
[1777351217359,80.02,76782.96,166.0,-0.00059,0.0,0.03092]
[1777351222394,80.02,76784.64,166.0,-0.00058,0.0,0.03078]
[1777351228435,80.02,76787.67,166.0,-0.00058,0.0,0.03053]
[1777351232892,80.02,76787.7,166.0,-0.00056,0.0,0.02966]
[1777351238506,80.02,76789.38,166.0,-0.00056,0.0,0.02952]
[1777351243542,80.02,76791.75,166.0,-0.00056,0.0,0.02933]
[1777351246566,80.02,76805.61,166.0,-0.00053,0.0,0.02825]
[1777351248304,80.02,76805.61,166.0,-0.00053,0.0,0.02825]
[1777351248955,80.02,76808.69,166.0,-0.00053,0.0,0.02801]
[1777351249052,80.02,76860.79,166.0,-0.00045,0.0,0.02428]
[1777351249590,80.02,76865.41,166.0,-0.00045,0.0,0.02397]
[1777351255039,80.02,76865.19,166.0,-0.00045,0.0,0.02399]
[1777351257653,80.02,76879.0,166.0,-0.00043,0.0,0.02309]
[1777351260674,80.02,76873.13,166.0,-0.00044,0.0,0.02347]
[1777351263695,80.02,76866.61,166.0,-0.00045,0.0,0.02389]
[1777351264703,80.02,76860.3,166.0,-0.00045,0.0,0.02431]
[1777351266716,80.02,76856.06,166.0,-0.00046,0.0,0.0246]
[1777351271751,80.02,76858.18,166.0,-0.00046,0.0,0.02446]
[1777351276786,80.02,76855.56,166.0,-0.00046,0.0,0.02463]
[1777351282828,80.02,76854.82,166.0,-0.00046,0.0,0.02468]
[1777351283937,80.02,76847.73,166.0,-0.00047,0.0,0.02517]
[1777351289877,80.02,76850.57,166.0,-0.00047,0.0,0.02498]
[1777351291891,80.02,76852.18,166.0,-0.00045,0.0,0.02413]
[1777351296946,80.02,76850.14,166.0,-0.00045,0.0,0.02426]
[1777351302987,80.02,76849.57,166.0,-0.00046,0.0,0.0243]
[1777351308023,80.02,76857.12,166.0,-0.00045,0.0,0.0238]
[1777351313653,80.02,76859.82,166.0,-0.00044,0.0,0.02362]
[1777351316080,80.02,76854.52,166.0,-0.00045,0.0,0.02397]
[1777351321115,80.02,76853.26,166.0,-0.00045,0.0,0.02406]
[1777351328164,80.02,76851.94,166.0,-0.00045,0.0,0.02414]
[1777351333200,80.02,76851.03,166.0,-0.00045,0.0,0.02421]
[1777351335214,80.02,76845.97,166.0,-0.00046,0.0,0.02455]
[1777351341259,80.02,76845.66,166.0,-0.00046,0.0,0.02457]
[1777351347299,80.02,76845.28,166.0,-0.00046,0.0,0.02459]
[1777351352334,80.02,76839.23,166.0,-0.00046,0.0,0.02426]
[1777351357369,80.02,76838.13,166.0,-0.00046,0.0,0.02434]
[1777351365426,80.02,76837.76,166.0,-0.00046,0.0,0.02436]
[1777351372474,80.02,76837.75,166.0,-0.00046,0.0,0.02436]
[1777351377510,80.02,76837.22,166.0,-0.00046,0.0,0.0244]
[1777351383144,80.02,76836.92,166.0,-0.00046,0.0,0.02442]
[1777351393089,80.02,76836.23,166.0,-0.00046,0.0,0.02447]
[1777351405705,80.02,76835.71,166.0,-0.00046,0.0,0.0245]
[1777351411748,80.02,76823.74,166.0,-0.00046,0.0,0.02457]
[1777351416783,80.02,76822.91,166.0,-0.00046,0.0,0.02463]
[1777351424838,80.02,76820.38,166.0,-0.00047,0.0,0.0248]
[1777351431888,80.02,76816.61,166.0,-0.00047,0.0,0.02506]
[1777351436923,80.02,76815.46,166.0,-0.00048,0.0,0.02514]
[1777351438936,80.02,76822.7,166.0,-0.00046,0.0,0.02464]
[1777351443972,80.02,76825.03,166.0,-0.00046,0.0,0.02448]
[1777351449007,80.02,76825.04,166.0,-0.00046,0.0,0.02448]
[1777351454041,80.02,76826.96,166.0,-0.00046,0.0,0.02435]
[1777351459077,80.02,76829.6,166.0,-0.00046,0.0,0.02418]
[1777351464112,80.02,76830.0,166.0,-0.00045,0.0,0.02415]
[1777351469150,80.02,76828.32,166.0,-0.00046,0.0,0.02426]
[1777351471165,80.02,76831.36,166.0,-0.00044,0.0,0.02333]
[1777351481236,80.02,76831.36,166.0,-0.00044,0.0,0.02333]
[1777351488285,80.02,76832.57,166.0,-0.00044,0.0,0.02325]
[1777351493322,80.02,76833.11,166.0,-0.00044,0.0,0.02322]
[1777351499364,80.02,76833.29,166.0,-0.00044,0.0,0.02321]
[1777351506413,80.02,76837.33,166.0,-0.00043,0.0,0.02294]
[1777351507420,80.02,76841.62,166.0,-0.00043,0.0,0.02267]
[1777351513461,80.02,76843.19,166.0,-0.00042,0.0,0.02257]
[1777351515476,80.02,76847.98,166.0,-0.00042,0.0,0.02227]
[1777351516483,80.02,76853.41,166.0,-0.00041,0.0,0.02193]
[1777351521518,80.02,76851.24,166.0,-0.00041,0.0,0.02207]
[1777351526553,80.02,76850.87,166.0,-0.00041,0.0,0.02209]
[1777351531589,80.02,76848.56,166.0,-0.0004,0.0,0.02155]
[1777351537631,80.02,76851.18,166.0,-0.0004,0.0,0.02139]
[1777351542666,80.02,76853.3,166.0,-0.0004,0.0,0.02126]
[1777351544680,80.02,76861.62,166.0,-0.00039,0.0,0.02077]
[1777351549714,80.02,76864.21,166.0,-0.00039,0.0,0.02062]
[1777351554750,80.02,76866.4,166.0,-0.00038,0.0,0.02049]
[1777351560791,80.02,76865.95,166.0,-0.00038,0.0,0.02052]
[1777351570861,80.02,76865.87,166.0,-0.00038,0.0,0.02052]
[1777351578917,80.02,76866.52,166.0,-0.00038,0.0,0.02048]
[1777351585967,80.02,76866.04,166.0,-0.00038,0.0,0.02051]
[1777351591001,80.02,76866.03,166.0,-0.00037,0.0,0.01987]
[1777351603086,80.02,76865.99,166.0,-0.00037,0.0,0.01987]
[1777351608121,80.02,76865.95,166.0,-0.00037,0.0,0.01987]
[1777351613156,80.02,76866.24,166.0,-0.00037,0.0,0.01986]
[1777351618191,80.02,76869.38,166.0,-0.00037,0.0,0.01968]
[1777351623226,80.02,76869.45,166.0,-0.00037,0.0,0.01968]
[1777351628260,80.02,76870.69,166.0,-0.00037,0.0,0.01961]
[1777351630275,80.02,76875.35,166.0,-0.00036,0.0,0.01935]
[1777351632289,80.02,76879.32,166.0,-0.00036,0.0,0.01913]
[1777351635310,80.02,76883.2,166.0,-0.00035,0.0,0.01892]
[1777351641351,80.02,76884.68,166.0,-0.00035,0.0,0.01884]
[1777351643366,80.02,76888.69,166.0,-0.00035,0.0,0.01862]
[1777351646387,80.02,76895.94,166.0,-0.00034,0.0,0.01824]
[1777351647394,80.02,76900.83,166.0,-0.00033,0.0,0.01799]
[1777351649408,80.02,76904.7,166.0,-0.00033,0.0,0.01779]
[1777351651422,80.02,76908.35,166.0,-0.00032,0.0,0.01703]
[1777351654443,80.02,76901.2,166.0,-0.00032,0.0,0.01739]
[1777351659478,80.02,76901.48,166.0,-0.00032,0.0,0.01738]
[1777351664513,80.02,76903.11,166.0,-0.00032,0.0,0.01729]
[1777351669548,80.02,76903.1,166.0,-0.00032,0.0,0.0173]
[1777351674584,80.02,76903.3,166.0,-0.00032,0.0,0.01729]
[1777351677605,80.02,76907.14,166.0,-0.00032,0.0,0.01709]
[1777351682643,80.02,76910.71,166.0,-0.00031,0.0,0.01692]
[1777351687678,80.02,76910.73,166.0,-0.00031,0.0,0.01692]
[1777351692714,80.02,76906.03,166.0,-0.00032,0.0,0.01715]
[1777351697749,80.02,76906.4,166.0,-0.00032,0.0,0.01713]
[1777351702784,80.02,76907.34,166.0,-0.00032,0.0,0.01708]
[1777351708826,80.02,76910.86,166.0,-0.00031,0.0,0.01691]
[1777351711846,80.02,76912.34,166.0,-0.0003,0.0,0.01629]
[1777351716882,80.02,76912.97,166.0,-0.0003,0.0,0.01626]
[1777351721917,80.02,76914.15,166.0,-0.0003,0.0,0.01621]
[1777351725945,80.02,76918.98,166.0,-0.0003,0.0,0.01598]
[1777351729973,80.02,76925.17,166.0,-0.00029,0.0,0.01569]
[1777351735008,80.02,76921.88,166.0,-0.00029,0.0,0.01584]
[1777351740043,80.02,76922.83,166.0,-0.00029,0.0,0.0158]
[1777351745078,80.02,76925.04,166.0,-0.00029,0.0,0.0157]
[1777351749106,80.02,76920.32,166.0,-0.00029,0.0,0.01592]
[1777351754141,80.02,76920.85,166.0,-0.00029,0.0,0.01589]
[1777351759176,80.02,76923.38,166.0,-0.00029,0.0,0.01577]
[1777351764211,80.02,76926.78,166.0,-0.00029,0.0,0.01562]
[1777351769246,80.02,76925.14,166.0,-0.00029,0.0,0.01569]
[1777351771260,80.02,76924.87,166.0,-0.00028,0.0,0.01519]
[1777351774280,80.02,76929.54,166.0,-0.00028,0.0,0.01498]
[1777351781330,80.02,76930.33,166.0,-0.00028,0.0,0.01495]
[1777351786365,80.02,76931.45,166.0,-0.00027,0.0,0.0149]
[1777351788379,80.02,76936.43,166.0,-0.00027,0.0,0.01468]
[1777351790393,80.02,76941.05,166.0,-0.00027,0.0,0.01448]
[1777351795428,80.02,76943.59,166.0,-0.00026,0.0,0.01437]
[1777351800463,80.02,76947.39,166.0,-0.00026,0.0,0.01421]
[1777351806505,80.02,76948.01,166.0,-0.00026,0.0,0.01419]
[1777351808519,80.02,76942.76,166.0,-0.00026,0.0,0.01441]
[1777351809533,80.02,76937.42,166.0,-0.00027,0.0,0.01464]
[1777351810539,80.02,76928.87,166.0,-0.00028,0.0,0.01501]
[1777351812554,80.02,76932.87,166.0,-0.00027,0.0,0.01483]
[1777351813671,80.02,76932.87,166.0,-0.00027,0.0,0.01483]
[1777351814705,80.02,76934.32,166.0,-0.00027,0.0,0.01477]
[1777351817589,80.02,76930.46,166.0,-0.00028,0.0,0.01494]
[1777351819603,80.02,76926.26,166.0,-0.00028,0.0,0.01512]
[1777351824637,80.02,76924.05,166.0,-0.00028,0.0,0.01522]
[1777351829673,80.02,76923.86,166.0,-0.00028,0.0,0.01523]
[1777351831688,80.02,76923.44,166.0,-0.00027,0.0,0.01474]
[1777351836710,80.02,76923.96,166.0,-0.00027,0.0,0.01472]
[1777351843773,80.02,76923.89,166.0,-0.00027,0.0,0.01472]
[1777351846793,80.02,76916.69,166.0,-0.00028,0.0,0.01504]
[1777351851829,80.02,76916.54,166.0,-0.00028,0.0,0.01504]
[1777351856864,80.02,76916.84,166.0,-0.00028,0.0,0.01503]
[1777351861900,80.02,76918.75,166.0,-0.00028,0.0,0.01495]
[1777351867941,80.02,76919.27,166.0,-0.00028,0.0,0.01492]
[1777351871969,80.02,76923.52,166.0,-0.00027,0.0,0.01474]
[1777351877004,80.02,76923.22,166.0,-0.00027,0.0,0.01475]
[1777351882040,80.02,76922.88,166.0,-0.00027,0.0,0.01477]
[1777351887075,80.02,76922.87,166.0,-0.00027,0.0,0.01477]
[1777351892109,80.02,76923.56,166.0,-0.00026,0.0,0.01424]
[1777351899159,80.02,76923.43,166.0,-0.00026,0.0,0.01424]
[1777351904194,80.02,76923.02,166.0,-0.00026,0.0,0.01426]
[1777351909228,80.02,76921.18,166.0,-0.00027,0.0,0.01434]
[1777351922320,80.02,76920.64,166.0,-0.00027,0.0,0.01436]
[1777351933392,80.02,76921.44,166.0,-0.00026,0.0,0.01433]
[1777351939441,80.02,76920.9,166.0,-0.00027,0.0,0.01435]
[1777351945486,80.02,76921.19,166.0,-0.00027,0.0,0.01434]
[1777351950521,80.02,76918.93,166.0,-0.00027,0.0,0.01444]
[1777351951528,80.02,76920.28,166.0,-0.00026,0.0,0.01389]
[1777351955556,80.02,76926.51,166.0,-0.00025,0.0,0.01363]
[1777351957570,80.02,76930.61,166.0,-0.00025,0.0,0.01347]
[1777351962605,80.02,76930.11,166.0,-0.00025,0.0,0.01349]
[1777351967639,80.02,76933.15,166.0,-0.00025,0.0,0.01337]
[1777351977710,80.02,76933.08,166.0,-0.00025,0.0,0.01337]
[1777351983752,80.02,76930.49,166.0,-0.00025,0.0,0.01347]
[1777351988787,80.02,76930.67,166.0,-0.00025,0.0,0.01347]
[1777351993823,80.02,76927.75,166.0,-0.00025,0.0,0.01358]
[1777351999866,80.02,76927.69,166.0,-0.00025,0.0,0.01359]
[1777352004901,80.02,76927.86,166.0,-0.00025,0.0,0.01358]
[1777352011949,80.02,76924.5,166.0,-0.00024,0.0,0.01324]
[1777352017992,80.02,76922.83,166.0,-0.00025,0.0,0.01331]
[1777352021014,80.02,76918.87,166.0,-0.00025,0.0,0.01347]
[1777352026049,80.02,76918.13,166.0,-0.00025,0.0,0.0135]
[1777352031083,80.02,76917.86,166.0,-0.00025,0.0,0.01351]
[1777352037125,80.02,76917.69,166.0,-0.00025,0.0,0.01352]
[1777352047196,80.02,76917.68,166.0,-0.00025,0.0,0.01352]
[1777352057266,80.02,76917.68,166.0,-0.00025,0.0,0.01352]
[1777352062300,80.02,76919.46,166.0,-0.00025,0.0,0.01344]
[1777352068342,80.02,76919.85,166.0,-0.00025,0.0,0.01343]
[1777352073378,80.02,76919.81,166.0,-0.00024,0.0,0.01296]
[1777352084455,80.02,76919.49,166.0,-0.00024,0.0,0.01298]
[1777352089490,80.02,76919.48,166.0,-0.00024,0.0,0.01298]
[1777352096539,80.02,76917.33,166.0,-0.00024,0.0,0.01306]
[1777352101574,80.02,76917.6,166.0,-0.00024,0.0,0.01305]
[1777352110637,80.02,76917.74,166.0,-0.00024,0.0,0.01305]
[1777352119700,80.02,76917.71,166.0,-0.00024,0.0,0.01305]
[1777352124734,80.02,76915.51,166.0,-0.00024,0.0,0.01313]
[1777352130776,80.02,76917.71,166.0,-0.00024,0.0,0.01305]
[1777352133798,80.02,76918.57,166.0,-0.00023,0.0,0.01256]
[1777352140847,80.02,76918.43,166.0,-0.00023,0.0,0.01256]
[1777352145884,80.02,76918.47,166.0,-0.00023,0.0,0.01256]
[1777352151926,80.02,76918.43,166.0,-0.00023,0.0,0.01256]
[1777352156961,80.02,76916.7,166.0,-0.00023,0.0,0.01263]
[1777352165020,80.02,76918.82,166.0,-0.00023,0.0,0.01255]
[1777352171061,80.02,76918.99,166.0,-0.00023,0.0,0.01254]
[1777352174083,80.02,76915.24,166.0,-0.00024,0.0,0.01268]
[1777352177104,80.02,76911.33,166.0,-0.00024,0.0,0.01283]
[1777352182139,80.02,76909.58,166.0,-0.00024,0.0,0.0129]
[1777352187174,80.02,76909.61,166.0,-0.00024,0.0,0.0129]
[1777352193216,80.02,76909.48,166.0,-0.00023,0.0,0.01245]
[1777352199258,80.02,76909.57,166.0,-0.00023,0.0,0.01245]
[1777352204292,80.02,76909.07,166.0,-0.00023,0.0,0.01247]
[1777352210335,80.02,76908.72,166.0,-0.00023,0.0,0.01248]
[1777352215370,80.02,76909.02,166.0,-0.00023,0.0,0.01247]
[1777352220405,80.02,76909.38,166.0,-0.00023,0.0,0.01246]
[1777352224433,80.02,76913.11,166.0,-0.00023,0.0,0.01231]
[1777352228461,80.02,76916.89,166.0,-0.00023,0.0,0.01217]
[1777352233497,80.02,76914.47,166.0,-0.00023,0.0,0.01226]
[1777352238531,80.02,76914.75,166.0,-0.00023,0.0,0.01225]
[1777352245580,80.02,76914.3,166.0,-0.00023,0.0,0.01227]
[1777352251623,80.02,76913.6,166.0,-0.00022,0.0,0.01186]
[1777352256658,80.02,76912.21,166.0,-0.00022,0.0,0.01191]
[1777352261693,80.02,76911.62,166.0,-0.00022,0.0,0.01193]
[1777352264714,80.02,76906.75,166.0,-0.00023,0.0,0.01211]
[1777352269749,80.02,76900.83,166.0,-0.00023,0.0,0.01233]
[1777352270756,80.02,76896.7,166.0,-0.00023,0.0,0.01248]
[1777352271763,80.02,76890.29,166.0,-0.00024,0.0,0.01273]
[1777352272770,80.02,76884.2,166.0,-0.00024,0.0,0.01297]
[1777352277805,80.02,76883.53,166.0,-0.00024,0.0,0.01299]
[1777352282839,80.02,76883.2,166.0,-0.00024,0.0,0.01301]
[1777352287875,80.02,76882.69,166.0,-0.00024,0.0,0.01303]
[1777352292910,80.02,76882.99,166.0,-0.00024,0.0,0.01302]
[1777352297945,80.02,76881.79,166.0,-0.00024,0.0,0.01306]
[1777352302979,80.02,76881.58,166.0,-0.00024,0.0,0.01307]
[1777352308015,80.02,76880.68,166.0,-0.00025,0.0,0.01311]
[1777352311035,80.02,76881.14,166.0,-0.00024,0.0,0.01262]
[1777352316070,80.02,76881.19,166.0,-0.00024,0.0,0.01262]
[1777352321106,80.02,76880.48,166.0,-0.00024,0.0,0.01265]
[1777352326141,80.02,76880.06,166.0,-0.00024,0.0,0.01267]
[1777352331175,80.02,76879.57,166.0,-0.00024,0.0,0.01268]
[1777352336210,80.02,76880.37,166.0,-0.00024,0.0,0.01265]
[1777352340239,80.02,76886.3,166.0,-0.00023,0.0,0.01243]
[1777352345275,80.02,76883.72,166.0,-0.00023,0.0,0.01253]
[1777352350309,80.02,76885.27,166.0,-0.00023,0.0,0.01247]
[1777352353329,80.02,76889.59,166.0,-0.00023,0.0,0.0123]
[1777352358365,80.02,76890.02,166.0,-0.00023,0.0,0.01229]
[1777352363400,80.02,76890.41,166.0,-0.00023,0.0,0.01227]
[1777352368435,80.02,76890.15,166.0,-0.00023,0.0,0.01228]
[1777352371456,80.02,76888.07,166.0,-0.00022,0.0,0.01191]
[1777352376491,80.02,76887.94,166.0,-0.00022,0.0,0.01192]
[1777352381526,80.02,76887.64,166.0,-0.00022,0.0,0.01193]
[1777352386561,80.02,76887.78,166.0,-0.00022,0.0,0.01193]
[1777352391596,80.02,76888.19,166.0,-0.00022,0.0,0.01191]
[1777352396630,80.02,76888.21,166.0,-0.00022,0.0,0.01191]
[1777352400663,80.02,76894.34,166.0,-0.00022,0.0,0.01169]
[1777352402676,80.02,76905.47,166.0,-0.00021,0.0,0.01129]
[1777352403683,80.02,76909.71,166.0,-0.00021,0.0,0.01115]
[1777352404926,80.02,76917.92,166.0,-0.0002,0.0,0.01087]
[1777352406704,80.02,76924.63,166.0,-0.0002,0.0,0.01064]
[1777352408718,80.02,76928.5,166.0,-0.00019,0.0,0.01052]
[1777352413753,80.02,76925.95,166.0,-0.0002,0.0,0.0106]
[1777352418791,80.02,76929.0,166.0,-0.00019,0.0,0.0105]
[1777352423826,80.02,76929.3,166.0,-0.00019,0.0,0.01049]
[1777352428861,80.02,76931.81,166.0,-0.00019,0.0,0.01041]
[1777352431881,80.02,76932.29,166.0,-0.00019,0.0,0.01001]
[1777352436916,80.02,76930.9,166.0,-0.00019,0.0,0.01005]
[1777352441952,80.02,76929.28,166.0,-0.00019,0.0,0.0101]
[1777352446987,80.02,76929.76,166.0,-0.00019,0.0,0.01009]
[1777352452022,80.02,76931.55,166.0,-0.00019,0.0,0.01003]
[1777352457057,80.02,76930.75,166.0,-0.00019,0.0,0.01006]
[1777352462092,80.02,76933.84,166.0,-0.00018,0.0,0.00996]
[1777352467128,80.02,76934.21,166.0,-0.00018,0.0,0.00995]
[1777352472162,80.02,76934.71,166.0,-0.00018,0.0,0.00993]
[1777352477198,80.02,76934.86,166.0,-0.00018,0.0,0.00993]
[1777352482233,80.02,76929.41,166.0,-0.00019,0.0,0.0101]
[1777352487268,80.02,76928.49,166.0,-0.00019,0.0,0.01013]
[1777352491296,80.02,76926.78,166.0,-0.00018,0.0,0.0098]
[1777352496331,80.02,76925.5,166.0,-0.00018,0.0,0.00984]
[1777352501366,80.02,76926.37,166.0,-0.00018,0.0,0.00981]
[1777352506401,80.02,76930.17,166.0,-0.00018,0.0,0.0097]
[1777352511436,80.02,76931.12,166.0,-0.00018,0.0,0.00967]
[1777352516471,80.02,76931.9,166.0,-0.00018,0.0,0.00964]
[1777352521506,80.02,76931.38,166.0,-0.00018,0.0,0.00966]
[1777352526541,80.02,76930.0,166.0,-0.00018,0.0,0.0097]
[1777352532583,80.02,76931.95,166.0,-0.00018,0.0,0.00964]
[1777352537618,80.02,76932.08,166.0,-0.00018,0.0,0.00964]
[1777352542653,80.02,76933.2,166.0,-0.00018,0.0,0.0096]
[1777352547688,80.02,76933.78,166.0,-0.00018,0.0,0.00959]
[1777352551716,80.02,76937.93,166.0,-0.00017,0.0,0.0091]
[1777352556751,80.02,76934.77,166.0,-0.00017,0.0,0.00919]
[1777352558765,80.02,76930.85,166.0,-0.00017,0.0,0.00931]
[1777352563800,80.02,76933.22,166.0,-0.00017,0.0,0.00924]
[1777352568835,80.02,76933.01,166.0,-0.00017,0.0,0.00925]
[1777352573869,80.02,76934.59,166.0,-0.00017,0.0,0.0092]
[1777352578905,80.02,76936.02,166.0,-0.00017,0.0,0.00916]
[1777352583940,80.02,76935.65,166.0,-0.00017,0.0,0.00917]
[1777352588976,80.02,76936.09,166.0,-0.00017,0.0,0.00916]
[1777352590990,80.02,76941.09,166.0,-0.00017,0.0,0.00901]
[1777352591997,80.02,76947.25,166.0,-0.00016,0.0,0.00884]
[1777352597032,80.02,76948.3,166.0,-0.00016,0.0,0.00881]
[1777352602068,80.02,76950.09,166.0,-0.00016,0.0,0.00876]
[1777352607103,80.02,76950.68,166.0,-0.00016,0.0,0.00874]
[1777352611130,80.02,76954.28,166.0,-0.00015,0.0,0.00831]
[1777352616165,80.02,76952.66,166.0,-0.00015,0.0,0.00835]
[1777352619187,80.02,76944.37,166.0,-0.00016,0.0,0.00858]
[1777352620194,80.02,76936.5,166.0,-0.00016,0.0,0.00879]
[1777352625229,80.02,76939.18,166.0,-0.00016,0.0,0.00872]
[1777352630264,80.02,76939.38,166.0,-0.00016,0.0,0.00871]
[1777352635299,80.02,76939.08,166.0,-0.00016,0.0,0.00872]
[1777352641341,80.02,76938.99,166.0,-0.00016,0.0,0.00872]
[1777352643355,80.02,76942.93,166.0,-0.00016,0.0,0.00861]
[1777352648390,80.02,76943.14,166.0,-0.00016,0.0,0.00861]
[1777352653425,80.02,76943.47,166.0,-0.00016,0.0,0.0086]
[1777352655440,80.02,76948.14,166.0,-0.00016,0.0,0.00847]
[1777352659469,80.02,76952.54,166.0,-0.00015,0.0,0.00836]
[1777352664504,80.02,76956.19,166.0,-0.00015,0.0,0.00826]
[1777352669540,80.02,76956.35,166.0,-0.00015,0.0,0.00825]
[1777352672561,80.02,76956.29,166.0,-0.00015,0.0,0.00793]
[1777352677597,80.02,76958.21,166.0,-0.00015,0.0,0.00788]
[1777352682632,80.02,76956.66,166.0,-0.00015,0.0,0.00792]
[1777352687668,80.02,76957.76,166.0,-0.00015,0.0,0.00789]
[1777352692703,80.02,76963.15,166.0,-0.00014,0.0,0.00776]
[1777352698745,80.02,76962.73,166.0,-0.00014,0.0,0.00777]
[1777352709824,80.02,76962.76,166.0,-0.00014,0.0,0.00777]
[1777352714858,80.02,76964.86,166.0,-0.00014,0.0,0.00772]
[1777352719892,80.02,76969.81,166.0,-0.00014,0.0,0.00759]
[1777352722914,80.02,76977.15,166.0,-0.00014,0.0,0.00742]
[1777352727950,80.02,76978.52,166.0,-0.00014,0.0,0.00738]
[1777352729964,80.02,76970.61,166.0,-0.00014,0.0,0.00758]
[1777352731978,80.02,76967.28,166.0,-0.00014,0.0,0.00735]
[1777352737013,80.02,76967.88,166.0,-0.00013,0.0,0.00734]
[1777352742048,80.02,76968.65,166.0,-0.00013,0.0,0.00732]
[1777352746076,80.02,76964.49,166.0,-0.00014,0.0,0.00742]
[1777352751114,80.02,76964.31,166.0,-0.00014,0.0,0.00742]
[1777352756149,80.02,76963.87,166.0,-0.00014,0.0,0.00743]
[1777352761184,80.02,76963.73,166.0,-0.00014,0.0,0.00744]
[1777352763198,80.02,76959.93,166.0,-0.00014,0.0,0.00753]
[1777352768555,80.02,76958.54,166.0,-0.00014,0.0,0.00756]
[1777352769857,80.02,76951.2,166.0,-0.00014,0.0,0.00774]
[1777352775282,80.02,76955.32,166.0,-0.00014,0.0,0.00764]
[1777352778303,80.02,76961.63,166.0,-0.00014,0.0,0.00749]
[1777352779310,80.02,76966.29,166.0,-0.00014,0.0,0.00738]
[1777352780316,80.02,76957.04,166.0,-0.00014,0.0,0.0076]
[1777352785352,80.02,76959.46,166.0,-0.00014,0.0,0.00754]
[1777352790386,80.02,76956.21,166.0,-0.00014,0.0,0.00762]
[1777352791394,80.02,76955.96,166.0,-0.00013,0.0,0.00732]
[1777352796429,80.02,76953.23,166.0,-0.00014,0.0,0.00739]
[1777352801464,80.02,76952.43,166.0,-0.00014,0.0,0.00741]
[1777352809519,80.02,76953.26,166.0,-0.00014,0.0,0.00739]
[1777352814555,80.02,76955.68,166.0,-0.00014,0.0,0.00733]
[1777352815472,80.02,76955.68,166.0,-0.00014,0.0,0.00733]
[1777352815677,80.02,76979.07,166.0,-0.00012,0.0,0.00679]
[1777352816652,80.02,76979.07,166.0,-0.00012,0.0,0.00679]
[1777352816724,80.02,77007.85,166.0,-0.00011,0.0,0.00618]
[1777352817592,80.02,77028.93,166.0,-0.0001,0.0,0.00576]
[1777352818599,80.02,77021.64,166.0,-0.00011,0.0,0.0059]
[1777352823634,80.02,77020.38,166.0,-0.00011,0.0,0.00593]
[1777352825648,80.02,77025.74,166.0,-0.00011,0.0,0.00583]
[1777352829676,80.02,77030.13,166.0,-0.0001,0.0,0.00574]
[1777352831689,80.02,77023.01,166.0,-0.00011,0.0,0.00588]
[1777352834711,80.02,77032.19,166.0,-0.0001,0.0,0.0057]
[1777352835718,80.02,77038.05,166.0,-0.0001,0.0,0.00559]
[1777352840753,80.02,77030.82,166.0,-0.0001,0.0,0.00573]
[1777352845789,80.02,77030.91,166.0,-0.0001,0.0,0.00573]
[1777352850824,80.02,77035.86,166.0,-0.0001,0.0,0.00563]
[1777352851831,80.02,77037.43,166.0,-0.0001,0.0,0.00537]
[1777352856866,80.02,77037.75,166.0,-0.0001,0.0,0.00536]
[1777352860894,80.02,77043.7,166.0,-0.0001,0.0,0.00526]
[1777352865929,80.02,77047.15,166.0,-9e-05,0.0,0.0052]
[1777352870964,80.02,77042.25,166.0,-0.0001,0.0,0.00528]
[1777352876001,80.02,77042.24,166.0,-0.0001,0.0,0.00528]
[1777352881037,80.02,77047.09,166.0,-9e-05,0.0,0.0052]
[1777352884057,80.02,77040.47,166.0,-0.0001,0.0,0.00532]
[1777352889093,80.02,77039.21,166.0,-0.0001,0.0,0.00534]
[1777352894127,80.02,77038.27,166.0,-0.0001,0.0,0.00535]
[1777352899163,80.02,77038.36,166.0,-0.0001,0.0,0.00535]
[1777352904198,80.02,77036.72,166.0,-0.0001,0.0,0.00538]
[1777352909233,80.02,77035.41,166.0,-0.0001,0.0,0.00541]
[1777352911248,80.02,77035.01,166.0,-9e-05,0.0,0.00518]
[1777352913261,80.02,77029.59,166.0,-0.0001,0.0,0.00528]
[1777352914268,80.02,77024.61,166.0,-0.0001,0.0,0.00537]
[1777352916282,80.02,77020.07,166.0,-0.0001,0.0,0.00545]
[1777352917291,80.02,77023.92,166.0,-0.0001,0.0,0.00538]
[1777352918298,80.02,77028.22,166.0,-0.0001,0.0,0.0053]
[1777352919305,80.02,77033.94,166.0,-9e-05,0.0,0.0052]
[1777352925346,80.02,77034.08,166.0,-9e-05,0.0,0.0052]
[1777352930382,80.02,77033.84,166.0,-9e-05,0.0,0.0052]
[1777352935417,80.02,77029.63,166.0,-0.0001,0.0,0.00528]
[1777352940452,80.02,77029.3,166.0,-0.0001,0.0,0.00528]
[1777352941459,80.02,77023.83,166.0,-0.0001,0.0,0.00538]
[1777352943473,80.02,77018.69,166.0,-0.0001,0.0,0.00547]
[1777352948509,80.02,77013.13,166.0,-0.0001,0.0,0.00558]
[1777352950531,80.02,77006.49,166.0,-0.0001,0.0,0.0057]
[1777352951534,80.02,77001.83,166.0,-0.00011,0.0,0.00579]
[1777352957576,80.02,77000.06,166.0,-0.00011,0.0,0.00582]
[1777352962610,80.02,76998.68,166.0,-0.00011,0.0,0.00585]
[1777352967646,80.02,76996.36,166.0,-0.00011,0.0,0.0059]
[1777352971674,80.02,76996.5,166.0,-0.0001,0.0,0.00564]
[1777352976709,80.02,76995.73,166.0,-0.0001,0.0,0.00566]
[1777352981744,80.02,76992.72,166.0,-0.0001,0.0,0.00572]
[1777352986778,80.02,76990.63,166.0,-0.00011,0.0,0.00576]
[1777352989800,80.02,76983.84,166.0,-0.00011,0.0,0.00589]
[1777352992821,80.02,76980.11,166.0,-0.00011,0.0,0.00596]
[1777352997856,80.02,76982.93,166.0,-0.00011,0.0,0.00591]
[1777353003902,80.02,76984.79,166.0,-0.00011,0.0,0.00587]
[1777353008937,80.02,76983.44,166.0,-0.00011,0.0,0.0059]
[1777353013972,80.02,76984.22,166.0,-0.00011,0.0,0.00588]
[1777353019006,80.02,76981.94,166.0,-0.00011,0.0,0.00593]
[1777353024042,80.02,76983.87,166.0,-0.00011,0.0,0.00589]
[1777353029077,80.02,76981.62,166.0,-0.00011,0.0,0.00593]
[1777353031091,80.02,76981.22,166.0,-0.0001,0.0,0.00569]
[1777353036127,80.02,76976.27,166.0,-0.00011,0.0,0.00578]
[1777353037137,80.02,76968.25,166.0,-0.00011,0.0,0.00594]
[1777353042172,80.02,76974.01,166.0,-0.00011,0.0,0.00583]
[1777353043178,80.02,76981.47,166.0,-0.0001,0.0,0.00568]
[1777353048214,80.02,76982.29,166.0,-0.0001,0.0,0.00567]
[1777353054256,80.02,76982.24,166.0,-0.0001,0.0,0.00567]
[1777353059291,80.02,76982.68,166.0,-0.0001,0.0,0.00566]
[1777353064327,80.02,76981.2,166.0,-0.0001,0.0,0.00569]
[1777353069362,80.02,76982.74,166.0,-0.0001,0.0,0.00566]
[1777353074397,80.02,76982.67,166.0,-0.0001,0.0,0.00566]
[1777353079432,80.02,76979.53,166.0,-0.00011,0.0,0.00572]
[1777353084466,80.02,76981.81,166.0,-0.0001,0.0,0.00568]
[1777353089502,80.02,76981.66,166.0,-0.0001,0.0,0.00568]
[1777353093530,80.02,76982.03,166.0,-0.0001,0.0,0.00543]
[1777353098565,80.02,76980.96,166.0,-0.0001,0.0,0.00545]
[1777353103600,80.02,76978.98,166.0,-0.0001,0.0,0.00549]
[1777353108634,80.02,76974.48,166.0,-0.0001,0.0,0.00557]
[1777353109642,80.02,76968.74,166.0,-0.0001,0.0,0.00568]
[1777353110649,80.02,76961.59,166.0,-0.00011,0.0,0.00582]
[1777353114677,80.02,76966.35,166.0,-0.00011,0.0,0.00572]
[1777353117697,80.02,76973.54,166.0,-0.0001,0.0,0.00559]
[1777353122733,80.02,76969.01,166.0,-0.0001,0.0,0.00567]
[1777353127768,80.02,76969.13,166.0,-0.0001,0.0,0.00567]
[1777353129782,80.02,76973.99,166.0,-0.0001,0.0,0.00558]
[1777353134817,80.02,76973.88,166.0,-0.0001,0.0,0.00558]
[1777353138845,80.02,76970.31,166.0,-0.0001,0.0,0.00565]
[1777353143880,80.02,76966.57,166.0,-0.00011,0.0,0.00572]
[1777353148915,80.02,76961.16,166.0,-0.00011,0.0,0.00582]
[1777353151937,80.02,76959.68,166.0,-0.0001,0.0,0.0056]
[1777353156973,80.02,76958.99,166.0,-0.0001,0.0,0.00562]
[1777353162008,80.02,76959.15,166.0,-0.0001,0.0,0.00561]
[1777353164024,80.02,76954.62,166.0,-0.00011,0.0,0.0057]
[1777353169059,80.02,76956.62,166.0,-0.0001,0.0,0.00566]
[1777353174094,80.02,76959.09,166.0,-0.0001,0.0,0.00561]
[1777353179129,80.02,76959.5,166.0,-0.0001,0.0,0.00561]
[1777353184163,80.02,76957.23,166.0,-0.0001,0.0,0.00565]
[1777353189198,80.02,76956.58,166.0,-0.0001,0.0,0.00566]
[1777353194235,80.02,76954.28,166.0,-0.00011,0.0,0.0057]
[1777353200280,80.02,76953.63,166.0,-0.00011,0.0,0.00572]
[1777353204308,80.02,76949.92,166.0,-0.00011,0.0,0.00579]
[1777353209343,80.02,76949.51,166.0,-0.00011,0.0,0.0058]
[1777353211357,80.02,76949.9,166.0,-0.0001,0.0,0.00554]
[1777353216391,80.02,76949.17,166.0,-0.0001,0.0,0.00555]
[1777353222434,80.02,76949.15,166.0,-0.0001,0.0,0.00555]
[1777353227469,80.02,76947.72,166.0,-0.0001,0.0,0.00558]
[1777353232503,80.02,76949.02,166.0,-0.0001,0.0,0.00556]
[1777353238104,80.02,76949.58,166.0,-0.0001,0.0,0.00555]
[1777353243581,80.02,76949.52,166.0,-0.0001,0.0,0.00555]
[1777353248616,80.02,76947.1,166.0,-0.0001,0.0,0.00559]
[1777353250630,80.02,76941.97,166.0,-0.00011,0.0,0.00569]
[1777353255664,80.02,76940.39,166.0,-0.00011,0.0,0.00572]
[1777353260700,80.02,76939.97,166.0,-0.00011,0.0,0.00573]
[1777353263721,80.02,76943.8,166.0,-0.0001,0.0,0.00565]
[1777353265734,80.02,76951.16,166.0,-0.0001,0.0,0.00552]
[1777353266742,80.02,76954.81,166.0,-0.0001,0.0,0.00545]
[1777353271776,80.02,76953.99,166.0,-0.0001,0.0,0.00522]
[1777353276812,80.02,76954.75,166.0,-0.0001,0.0,0.00521]
[1777353281847,80.02,76957.22,166.0,-0.0001,0.0,0.00517]
[1777353286882,80.02,76960.77,166.0,-9e-05,0.0,0.00511]
[1777353291917,80.02,76959.36,166.0,-9e-05,0.0,0.00513]
[1777353296953,80.02,76959.69,166.0,-9e-05,0.0,0.00512]
[1777353301988,80.02,76959.29,166.0,-9e-05,0.0,0.00513]
[1777353307023,80.02,76959.09,166.0,-9e-05,0.0,0.00513]
[1777353312057,80.02,76960.52,166.0,-9e-05,0.0,0.00511]
[1777353317092,80.02,76959.83,166.0,-9e-05,0.0,0.00512]
[1777353320114,80.02,76954.16,166.0,-0.0001,0.0,0.00522]
[1777353325148,80.02,76957.09,166.0,-0.0001,0.0,0.00517]
[1777353330184,80.02,76954.05,166.0,-0.0001,0.0,0.00522]
[1777353331191,80.02,76953.86,166.0,-9e-05,0.0,0.005]
[1777353336226,80.02,76953.37,166.0,-9e-05,0.0,0.005]
[1777353341261,80.02,76953.71,166.0,-9e-05,0.0,0.005]
[1777353345289,80.02,76949.85,166.0,-9e-05,0.0,0.00506]
[1777353350324,80.02,76949.98,166.0,-9e-05,0.0,0.00506]
[1777353355359,80.02,76949.43,166.0,-9e-05,0.0,0.00507]
[1777353360394,80.02,76950.22,166.0,-9e-05,0.0,0.00506]
[1777353363415,80.02,76957.62,166.0,-9e-05,0.0,0.00493]
[1777353368452,80.02,76959.3,166.0,-9e-05,0.0,0.0049]
[1777353371473,80.02,76955.43,166.0,-9e-05,0.0,0.00497]
[1777353376510,80.02,76955.25,166.0,-9e-05,0.0,0.00497]
[1777353382554,80.02,76954.39,166.0,-9e-05,0.0,0.00499]
[1777353385575,80.02,76949.03,166.0,-9e-05,0.0,0.00508]
[1777353390609,80.02,76946.35,166.0,-9e-05,0.0,0.00513]
[1777353391617,80.02,76946.36,166.0,-9e-05,0.0,0.0049]
[1777353396652,80.02,76950.66,166.0,-9e-05,0.0,0.00483]
[1777353399673,80.02,76957.1,166.0,-9e-05,0.0,0.00472]
[1777353404708,80.02,76958.43,166.0,-9e-05,0.0,0.0047]
[1777353409743,80.02,76958.84,166.0,-9e-05,0.0,0.00469]
[1777353414778,80.02,76957.39,166.0,-9e-05,0.0,0.00471]
[1777353419813,80.02,76957.46,166.0,-9e-05,0.0,0.00471]
[1777353420820,80.02,76953.63,166.0,-9e-05,0.0,0.00478]
[1777353425855,80.02,76952.98,166.0,-9e-05,0.0,0.00479]
[1777353429883,80.02,76948.59,166.0,-9e-05,0.0,0.00486]
[1777353432903,80.02,76944.9,166.0,-9e-05,0.0,0.00492]
[1777353435924,80.02,76938.88,166.0,-9e-05,0.0,0.00502]
[1777353440960,80.02,76939.29,166.0,-9e-05,0.0,0.00502]
[1777353445995,80.02,76942.38,166.0,-9e-05,0.0,0.00496]
[1777353452036,80.02,76942.55,166.0,-9e-05,0.0,0.00474]
[1777353457071,80.02,76941.6,166.0,-9e-05,0.0,0.00475]
[1777353462107,80.02,76941.16,166.0,-9e-05,0.0,0.00476]
[1777353467468,80.02,76939.8,166.0,-9e-05,0.0,0.00478]
[1777353471170,80.02,76933.28,166.0,-9e-05,0.0,0.00489]
[1777353475198,80.02,76929.25,166.0,-9e-05,0.0,0.00496]
[1777353479226,80.02,76920.08,166.0,-0.0001,0.0,0.00512]
[1777353484261,80.02,76918.63,166.0,-0.0001,0.0,0.00515]
[1777353487282,80.02,76922.62,166.0,-9e-05,0.0,0.00508]
[1777353492317,80.02,76925.71,166.0,-9e-05,0.0,0.00502]
[1777353497353,80.02,76926.58,166.0,-9e-05,0.0,0.00501]
[1777353500374,80.02,76922.32,166.0,-9e-05,0.0,0.00508]
[1777353505409,80.02,76920.38,166.0,-0.0001,0.0,0.00511]
[1777353510445,80.02,76920.18,166.0,-0.0001,0.0,0.00512]
[1777353512459,80.02,76920.27,166.0,-9e-05,0.0,0.00489]
[1777353517494,80.02,76923.73,166.0,-9e-05,0.0,0.00483]
[1777353518501,80.02,76927.25,166.0,-9e-05,0.0,0.00477]
[1777353523536,80.02,76926.77,166.0,-9e-05,0.0,0.00478]
[1777353527563,80.02,76930.71,166.0,-9e-05,0.0,0.00471]
[1777353532600,80.02,76930.51,166.0,-9e-05,0.0,0.00472]
[1777353537635,80.02,76932.61,166.0,-9e-05,0.0,0.00468]
[1777353542671,80.02,76934.43,166.0,-9e-05,0.0,0.00465]
[1777353547705,80.02,76934.48,166.0,-9e-05,0.0,0.00465]
[1777353552741,80.02,76934.13,166.0,-9e-05,0.0,0.00466]
[1777353557776,80.02,76935.27,166.0,-9e-05,0.0,0.00464]
[1777353562811,80.02,76939.03,166.0,-9e-05,0.0,0.00458]
[1777353564825,80.02,76945.15,166.0,-8e-05,0.0,0.00448]
[1777353566839,80.02,76950.12,166.0,-8e-05,0.0,0.0044]
[1777353571874,80.02,76948.84,166.0,-8e-05,0.0,0.00422]
[1777353576909,80.02,76948.69,166.0,-8e-05,0.0,0.00422]
[1777353581944,80.02,76946.95,166.0,-8e-05,0.0,0.00425]
[1777353585972,80.02,76952.6,166.0,-8e-05,0.0,0.00416]
[1777353587986,80.02,76956.46,166.0,-8e-05,0.0,0.00411]
[1777353589999,80.02,76960.08,166.0,-8e-05,0.0,0.00406]
[1777353595036,80.02,76966.03,166.0,-7e-05,0.0,0.00397]
[1777353604099,80.02,76970.42,166.0,-7e-05,0.0,0.00391]
[1777353607123,80.02,76974.05,166.0,-7e-05,0.0,0.00386]
[1777353614171,80.02,76975.79,166.0,-7e-05,0.0,0.00384]
[1777353619206,80.02,76973.2,166.0,-7e-05,0.0,0.00387]
[1777353624241,80.02,76970.26,166.0,-7e-05,0.0,0.00391]
[1777353626255,80.02,76973.79,166.0,-7e-05,0.0,0.00387]
[1777353627672,80.02,76973.79,166.0,-7e-05,0.0,0.00387]
[1777353627988,80.02,76975.47,166.0,-7e-05,0.0,0.00384]
[1777353631289,80.02,76975.69,166.0,-7e-05,0.0,0.00366]
[1777353635318,80.02,76972.22,166.0,-7e-05,0.0,0.0037]
[1777353640353,80.02,76968.81,166.0,-7e-05,0.0,0.00375]
[1777353645388,80.02,76968.1,166.0,-7e-05,0.0,0.00376]
[1777353650423,80.02,76967.88,166.0,-7e-05,0.0,0.00376]
[1777353655458,80.02,76967.56,166.0,-7e-05,0.0,0.00376]
[1777353660494,80.02,76967.1,166.0,-7e-05,0.0,0.00377]
[1777353666536,80.02,76964.29,166.0,-7e-05,0.0,0.00381]
[1777353670564,80.02,76966.13,166.0,-7e-05,0.0,0.00378]
[1777353671570,80.02,76966.28,166.0,-7e-05,0.0,0.00378]
[1777353676606,80.02,76968.5,166.0,-7e-05,0.0,0.00375]
[1777353681640,80.02,76968.27,166.0,-7e-05,0.0,0.00376]
[1777353686677,80.02,76968.13,166.0,-7e-05,0.0,0.00376]
[1777353691712,80.02,76968.32,166.0,-7e-05,0.0,0.00358]
[1777353696746,80.02,76970.57,166.0,-7e-05,0.0,0.00355]
[1777353701782,80.02,76971.29,166.0,-7e-05,0.0,0.00354]
[1777353706817,80.02,76971.76,166.0,-7e-05,0.0,0.00353]
[1777353711855,80.02,76974.6,166.0,-6e-05,0.0,0.0035]
[1777353717897,80.02,76975.73,166.0,-6e-05,0.0,0.00348]
[1777353722932,80.02,76975.73,166.0,-6e-05,0.0,0.00348]
[1777353725954,80.02,76970.9,166.0,-7e-05,0.0,0.00354]
[1777353730990,80.02,76969.06,166.0,-7e-05,0.0,0.00357]
[1777353737032,80.02,76965.79,166.0,-7e-05,0.0,0.00361]
[1777353742067,80.02,76962.4,166.0,-7e-05,0.0,0.00365]
[1777353747102,80.02,76962.68,166.0,-7e-05,0.0,0.00365]
[1777353751130,80.02,76964.27,166.0,-6e-05,0.0,0.00345]
[1777353756164,80.02,76964.81,166.0,-6e-05,0.0,0.00345]
[1777353761200,80.02,76964.56,166.0,-6e-05,0.0,0.00345]
[1777353766235,80.02,76962.36,166.0,-6e-05,0.0,0.00348]
[1777353771270,80.02,76962.85,166.0,-6e-05,0.0,0.00347]
[1777353776304,80.02,76962.82,166.0,-6e-05,0.0,0.00347]
[1777353781340,80.02,76964.33,166.0,-6e-05,0.0,0.00345]
[1777353786374,80.02,76965.07,166.0,-6e-05,0.0,0.00344]
[1777353791410,80.02,76965.17,166.0,-6e-05,0.0,0.00344]
[1777353796445,80.02,76963.04,166.0,-6e-05,0.0,0.00347]
[1777353801480,80.02,76964.91,166.0,-6e-05,0.0,0.00344]
[1777353806515,80.02,76963.96,166.0,-6e-05,0.0,0.00346]
[1777353811551,80.02,76964.2,166.0,-6e-05,0.0,0.00328]
[1777353816586,80.02,76964.31,166.0,-6e-05,0.0,0.00328]
[1777353821621,80.02,76961.29,166.0,-6e-05,0.0,0.00332]
[1777353826655,80.02,76963.52,166.0,-6e-05,0.0,0.00329]
[1777353831690,80.02,76963.01,166.0,-6e-05,0.0,0.0033]
[1777353836725,80.02,76960.16,166.0,-6e-05,0.0,0.00333]
[1777353840754,80.02,76964.04,166.0,-6e-05,0.0,0.00329]
[1777353845789,80.02,76964.22,166.0,-6e-05,0.0,0.00328]
[1777353850824,80.02,76963.02,166.0,-6e-05,0.0,0.0033]
[1777353855859,80.02,76962.84,166.0,-6e-05,0.0,0.0033]
[1777353859886,80.02,76957.38,166.0,-6e-05,0.0,0.00337]
[1777353863915,80.02,76953.74,166.0,-6e-05,0.0,0.00341]
[1777353868950,80.02,76951.96,166.0,-6e-05,0.0,0.00343]
[1777353871970,80.02,76949.81,166.0,-6e-05,0.0,0.00329]
[1777353877007,80.02,76949.22,166.0,-6e-05,0.0,0.0033]
[1777353882042,80.02,76947.04,166.0,-6e-05,0.0,0.00332]
[1777353887077,80.02,76947.91,166.0,-6e-05,0.0,0.00331]
[1777353892112,80.02,76947.3,166.0,-6e-05,0.0,0.00332]
[1777353896140,80.02,76963.67,166.0,-6e-05,0.0,0.00313]
[1777353897149,80.02,76983.68,166.0,-5e-05,0.0,0.00291]
[1777353899163,80.02,76997.0,166.0,-5e-05,0.0,0.00277]
[1777353900170,80.02,77007.25,166.0,-5e-05,0.0,0.00267]
[1777353905205,80.02,77006.19,166.0,-5e-05,0.0,0.00268]
[1777353910240,80.02,77005.49,166.0,-5e-05,0.0,0.00269]
[1777353915275,80.02,77004.96,166.0,-5e-05,0.0,0.00269]
[1777353920310,80.02,77005.55,166.0,-5e-05,0.0,0.00268]
[1777353925345,80.02,77002.57,166.0,-5e-05,0.0,0.00271]
[1777353930380,80.02,77003.65,166.0,-5e-05,0.0,0.0027]
[1777353931387,80.02,77003.49,166.0,-5e-05,0.0,0.00257]
[1777353936422,80.02,77003.46,166.0,-5e-05,0.0,0.00257]
[1777353941457,80.02,77009.86,166.0,-5e-05,0.0,0.00251]
[1777353943471,80.02,77013.76,166.0,-5e-05,0.0,0.00247]
[1777353946491,80.02,77017.37,166.0,-4e-05,0.0,0.00244]
[1777353951526,80.02,77019.72,166.0,-4e-05,0.0,0.00242]
[1777353954548,80.02,77024.91,166.0,-4e-05,0.0,0.00237]
[1777353959583,80.02,77026.87,166.0,-4e-05,0.0,0.00235]
[1777353964618,80.02,77029.21,166.0,-4e-05,0.0,0.00233]
[1777353965624,80.02,77032.84,166.0,-4e-05,0.0,0.0023]
[1777353970660,80.02,77036.93,166.0,-4e-05,0.0,0.00227]
[1777353975695,80.02,77038.93,166.0,-4e-05,0.0,0.00225]
[1777353976702,80.02,77042.84,166.0,-4e-05,0.0,0.00222]
[1777353977708,80.02,77047.99,166.0,-4e-05,0.0,0.00218]
[1777353978716,80.02,77053.74,166.0,-4e-05,0.0,0.00213]
[1777353980731,80.02,77058.47,166.0,-4e-05,0.0,0.00209]
[1777353985765,80.02,77061.44,166.0,-4e-05,0.0,0.00207]
[1777353986772,80.02,77057.02,166.0,-4e-05,0.0,0.0021]
[1777353991807,80.02,77055.65,166.0,-4e-05,0.0,0.002]
[1777353994827,80.02,77051.83,166.0,-4e-05,0.0,0.00203]
[1777353999863,80.02,77051.27,166.0,-4e-05,0.0,0.00204]
[1777354004898,80.02,77051.57,166.0,-4e-05,0.0,0.00203]
[1777354009933,80.02,77050.32,166.0,-4e-05,0.0,0.00204]
[1777354014968,80.02,77050.29,166.0,-4e-05,0.0,0.00204]
[1777354020005,80.02,77051.11,166.0,-4e-05,0.0,0.00204]
[1777354022017,80.02,77046.97,166.0,-4e-05,0.0,0.00207]
[1777354027052,80.02,77050.97,166.0,-4e-05,0.0,0.00204]
[1777354032087,80.02,77049.86,166.0,-4e-05,0.0,0.00205]
[1777354037121,80.02,77053.37,166.0,-4e-05,0.0,0.00202]
[1777354042156,80.02,77053.46,166.0,-4e-05,0.0,0.00202]
[1777354047193,80.02,77056.27,166.0,-4e-05,0.0,0.002]
[1777354051220,80.02,77058.82,166.0,-3e-05,0.0,0.00187]
[1777354056256,80.02,77060.74,166.0,-3e-05,0.0,0.00186]
[1777354061291,80.02,77064.68,166.0,-3e-05,0.0,0.00183]
[1777354066326,80.02,77062.49,166.0,-3e-05,0.0,0.00185]
[1777354071361,80.02,77066.34,166.0,-3e-05,0.0,0.00182]
[1777354075389,80.02,77074.36,166.0,-3e-05,0.0,0.00177]
[1777354076396,80.02,77078.78,166.0,-3e-05,0.0,0.00174]
[1777354081431,80.02,77078.85,166.0,-3e-05,0.0,0.00174]
[1777354086466,80.02,77083.76,166.0,-3e-05,0.0,0.0017]
[1777354087473,80.02,77088.41,166.0,-3e-05,0.0,0.00168]
[1777354090510,80.02,77087.88,166.0,-3e-05,0.0,0.00168]
[1777354091073,80.02,77087.88,166.0,-3e-05,0.0,0.00168]
[1777354091123,80.02,77111.3,166.0,-3e-05,0.0,0.00153]
[1777354091501,80.02,77133.92,166.0,-3e-05,0.0,0.00141]
[1777354092512,80.02,77144.75,166.0,-2e-05,0.0,0.00135]
[1777354097544,80.02,77147.96,166.0,-2e-05,0.0,0.00133]
[1777354101651,80.02,77141.99,166.0,-2e-05,0.0,0.00136]
[1777354106686,80.02,77138.83,166.0,-2e-05,0.0,0.00138]
[1777354108700,80.02,77135.22,166.0,-2e-05,0.0,0.0014]
[1777354111722,80.02,77136.53,166.0,-2e-05,0.0,0.00131]
[1777354116757,80.02,77134.28,166.0,-2e-05,0.0,0.00133]
[1777354118771,80.02,77141.14,166.0,-2e-05,0.0,0.00129]
[1777354123805,80.02,77139.61,166.0,-2e-05,0.0,0.0013]
[1777354128841,80.02,77138.81,166.0,-2e-05,0.0,0.0013]
[1777354133876,80.02,77137.9,166.0,-2e-05,0.0,0.00131]
[1777354137904,80.02,77123.21,166.0,-2e-05,0.0,0.00138]
[1777354138911,80.02,77113.18,166.0,-3e-05,0.0,0.00144]
[1777354143946,80.02,77111.48,166.0,-3e-05,0.0,0.00145]
[1777354145960,80.02,77101.65,166.0,-3e-05,0.0,0.0015]
[1777354150995,80.02,77102.02,166.0,-3e-05,0.0,0.0015]
[1777354156030,80.02,77100.91,166.0,-3e-05,0.0,0.00151]
[1777354158045,80.02,77076.35,166.0,-3e-05,0.0,0.00166]
[1777354159059,80.02,77057.31,166.0,-3e-05,0.0,0.00178]
[1777354160063,80.02,77053.67,166.0,-3e-05,0.0,0.00181]
[1777354162078,80.02,77058.05,166.0,-3e-05,0.0,0.00178]
[1777354163084,80.02,77062.16,166.0,-3e-05,0.0,0.00175]
[1777354168120,80.02,77059.58,166.0,-3e-05,0.0,0.00177]
[1777354171141,80.02,77059.56,166.0,-3e-05,0.0,0.00167]
[1777354174161,80.02,77064.08,166.0,-3e-05,0.0,0.00164]
[1777354179197,80.02,77065.3,166.0,-3e-05,0.0,0.00163]
[1777354184232,80.02,77066.46,166.0,-3e-05,0.0,0.00163]
[1777354189267,80.02,77066.11,166.0,-3e-05,0.0,0.00163]
[1777354194302,80.02,77066.82,166.0,-3e-05,0.0,0.00162]
[1777354199338,80.02,77066.83,166.0,-3e-05,0.0,0.00162]
[1777354204373,80.02,77072.46,166.0,-3e-05,0.0,0.00159]
[1777354205380,80.02,77075.9,166.0,-3e-05,0.0,0.00157]
[1777354208401,80.02,77065.76,166.0,-3e-05,0.0,0.00163]
[1777354209408,80.02,77057.61,166.0,-3e-05,0.0,0.00168]
[1777354214443,80.02,77058.04,166.0,-3e-05,0.0,0.00168]
[1777354218476,80.02,77052.38,166.0,-3e-05,0.0,0.00172]
[1777354219483,80.02,77039.61,166.0,-3e-05,0.0,0.0018]
[1777354224518,80.02,77036.62,166.0,-3e-05,0.0,0.00182]
[1777354229553,80.02,77037.45,166.0,-3e-05,0.0,0.00182]
[1777354231566,80.02,77037.97,166.0,-3e-05,0.0,0.00171]
[1777354236602,80.02,77038.0,166.0,-3e-05,0.0,0.00171]
[1777354238615,80.02,77045.7,166.0,-3e-05,0.0,0.00166]
[1777354239624,80.02,77051.58,166.0,-3e-05,0.0,0.00163]
[1777354244659,80.02,77052.57,166.0,-3e-05,0.0,0.00162]
[1777354249694,80.02,77053.68,166.0,-3e-05,0.0,0.00161]
[1777354251708,80.02,77057.42,166.0,-3e-05,0.0,0.00159]
[1777354253722,80.02,77061.76,166.0,-3e-05,0.0,0.00156]
[1777354258757,80.02,77058.22,166.0,-3e-05,0.0,0.00159]
[1777354263793,80.02,77056.89,166.0,-3e-05,0.0,0.00159]
[1777354268827,80.02,77055.93,166.0,-3e-05,0.0,0.0016]
[1777354273862,80.02,77055.94,166.0,-3e-05,0.0,0.0016]
[1777354277890,80.02,77052.52,166.0,-3e-05,0.0,0.00162]
[1777354282930,80.02,77052.61,166.0,-3e-05,0.0,0.00162]
[1777354287965,80.02,77052.61,166.0,-3e-05,0.0,0.00162]
[1777354290986,80.02,77046.02,166.0,-3e-05,0.0,0.00166]
[1777354291992,80.02,77045.94,166.0,-3e-05,0.0,0.00157]
[1777354297028,80.02,77046.88,166.0,-3e-05,0.0,0.00156]
[1777354302063,80.02,77046.51,166.0,-3e-05,0.0,0.00157]
[1777354307097,80.02,77047.05,166.0,-3e-05,0.0,0.00156]
[1777354312132,80.02,77048.34,166.0,-3e-05,0.0,0.00156]
[1777354317168,80.02,77048.34,166.0,-3e-05,0.0,0.00156]
[1777354320189,80.02,77052.14,166.0,-3e-05,0.0,0.00153]
[1777354325223,80.02,77051.49,166.0,-3e-05,0.0,0.00154]
[1777354327238,80.02,77046.97,166.0,-3e-05,0.0,0.00156]
[1777354331266,80.02,77040.46,166.0,-3e-05,0.0,0.0016]
[1777354332273,80.02,77035.06,166.0,-3e-05,0.0,0.00164]
[1777354337308,80.02,77032.64,166.0,-3e-05,0.0,0.00165]
[1777354342342,80.02,77031.93,166.0,-3e-05,0.0,0.00166]
[1777354348385,80.02,77032.48,166.0,-3e-05,0.0,0.00165]
[1777354351406,80.02,77035.62,166.0,-3e-05,0.0,0.00154]
[1777354354427,80.02,77039.77,166.0,-3e-05,0.0,0.00152]
[1777354355434,80.02,77043.2,166.0,-3e-05,0.0,0.0015]
[1777354360469,80.02,77044.52,166.0,-3e-05,0.0,0.00149]
[1777354365504,80.02,77043.78,166.0,-3e-05,0.0,0.00149]
[1777354366511,80.02,77038.78,166.0,-3e-05,0.0,0.00152]
[1777354367518,80.02,77034.92,166.0,-3e-05,0.0,0.00155]
[1777354372553,80.02,77032.4,166.0,-3e-05,0.0,0.00156]
[1777354375573,80.02,77027.4,166.0,-3e-05,0.0,0.00159]
[1777354380609,80.02,77029.42,166.0,-3e-05,0.0,0.00158]
[1777354385644,80.02,77031.3,166.0,-3e-05,0.0,0.00157]
[1777354391686,80.02,77030.69,166.0,-3e-05,0.0,0.00157]
[1777354398735,80.02,77032.01,166.0,-3e-05,0.0,0.00156]
[1777354403770,80.02,77031.64,166.0,-3e-05,0.0,0.00157]
[1777354408805,80.02,77029.73,166.0,-3e-05,0.0,0.00158]
[1777354411826,80.02,77029.89,166.0,-3e-05,0.0,0.00149]
[1777354416860,80.02,77028.78,166.0,-3e-05,0.0,0.00149]
[1777354421895,80.02,77037.78,166.0,-3e-05,0.0,0.00144]
[1777354422902,80.02,77041.4,166.0,-3e-05,0.0,0.00142]
[1777354425923,80.02,77037.88,166.0,-3e-05,0.0,0.00144]
[1777354427938,80.02,77032.9,166.0,-3e-05,0.0,0.00147]
[1777354432973,80.02,77029.76,166.0,-3e-05,0.0,0.00149]
[1777354438008,80.02,77032.1,166.0,-3e-05,0.0,0.00147]
[1777354443043,80.02,77031.17,166.0,-3e-05,0.0,0.00148]
[1777354448078,80.02,77030.03,166.0,-3e-05,0.0,0.00149]
[1777354453113,80.02,77029.15,166.0,-3e-05,0.0,0.00149]
[1777354458148,80.02,77026.61,166.0,-3e-05,0.0,0.00151]
[1777354464190,80.02,77025.98,166.0,-3e-05,0.0,0.00151]
[1777354468218,80.02,77015.75,166.0,-3e-05,0.0,0.00157]
[1777354469275,80.02,77011.72,166.0,-3e-05,0.0,0.0016]
[1777354470283,80.02,77006.85,166.0,-3e-05,0.0,0.00163]
[1777354471289,80.02,77007.01,166.0,-3e-05,0.0,0.00153]
[1777354476324,80.02,77006.15,166.0,-3e-05,0.0,0.00154]
[1777354481359,80.02,76994.51,166.0,-3e-05,0.0,0.00161]
[1777354485387,80.02,76990.93,166.0,-3e-05,0.0,0.00163]
[1777354490421,80.02,76990.71,166.0,-3e-05,0.0,0.00163]
[1777354495457,80.02,76991.01,166.0,-3e-05,0.0,0.00163]
[1777354500491,80.02,76991.06,166.0,-3e-05,0.0,0.00163]
[1777354505527,80.02,76993.09,166.0,-3e-05,0.0,0.00162]
[1777354510562,80.02,76991.58,166.0,-3e-05,0.0,0.00163]
[1777354515597,80.02,76990.13,166.0,-3e-05,0.0,0.00164]
[1777354519625,80.02,76985.96,166.0,-3e-05,0.0,0.00166]
[1777354524659,80.02,76986.7,166.0,-3e-05,0.0,0.00166]
[1777354529695,80.02,76985.8,166.0,-3e-05,0.0,0.00167]
[1777354531709,80.02,76987.64,166.0,-3e-05,0.0,0.00156]
[1777354534705,80.02,76985.14,166.0,-3e-05,0.0,0.00157]
[1777354534730,80.02,76978.53,166.0,-3e-05,0.0,0.00162]
[1777354535863,80.02,76978.53,166.0,-3e-05,0.0,0.00162]
[1777354535960,80.02,76972.58,166.0,-3e-05,0.0,0.00165]
[1777354536744,80.02,76964.22,166.0,-3e-05,0.0,0.00171]
[1777354538758,80.02,76957.97,166.0,-3e-05,0.0,0.00175]
[1777354539765,80.02,76949.62,166.0,-3e-05,0.0,0.00181]
[1777354540772,80.02,76945.79,166.0,-3e-05,0.0,0.00184]
[1777354541779,80.02,76950.99,166.0,-3e-05,0.0,0.0018]
[1777354542785,80.02,76955.78,166.0,-3e-05,0.0,0.00177]
[1777354547821,80.02,76951.33,166.0,-3e-05,0.0,0.0018]
[1777354549835,80.02,76947.4,166.0,-3e-05,0.0,0.00183]
[1777354554869,80.02,76944.45,166.0,-3e-05,0.0,0.00185]
[1777354559904,80.02,76939.86,166.0,-4e-05,0.0,0.00188]
[1777354564947,80.02,76937.82,166.0,-4e-05,0.0,0.00189]
[1777354569979,80.02,76933.39,166.0,-4e-05,0.0,0.00193]
[1777354573002,80.02,76939.55,166.0,-4e-05,0.0,0.00188]
[1777354578037,80.02,76936.12,166.0,-4e-05,0.0,0.00191]
[1777354580051,80.02,76932.26,166.0,-4e-05,0.0,0.00194]
[1777354585086,80.02,76931.34,166.0,-4e-05,0.0,0.00194]
[1777354586093,80.02,76936.34,166.0,-4e-05,0.0,0.00191]
[1777354591128,80.02,76935.24,166.0,-3e-05,0.0,0.0018]
[1777354596163,80.02,76932.99,166.0,-3e-05,0.0,0.00182]
[1777354599184,80.02,76929.41,166.0,-3e-05,0.0,0.00185]
[1777354600191,80.02,76925.93,166.0,-4e-05,0.0,0.00187]
[1777354605226,80.02,76921.67,166.0,-4e-05,0.0,0.0019]
[1777354610261,80.02,76915.32,166.0,-4e-05,0.0,0.00195]
[1777354613282,80.02,76905.9,166.0,-4e-05,0.0,0.00202]
[1777354614289,80.02,76901.48,166.0,-4e-05,0.0,0.00206]
[1777354617309,80.02,76897.49,166.0,-4e-05,0.0,0.00209]
[1777354620331,80.02,76887.73,166.0,-4e-05,0.0,0.00217]
[1777354621338,80.02,76893.69,166.0,-4e-05,0.0,0.00212]
[1777354626373,80.02,76892.31,166.0,-4e-05,0.0,0.00213]
[1777354631407,80.02,76892.49,166.0,-4e-05,0.0,0.00213]
[1777354636443,80.02,76888.39,166.0,-4e-05,0.0,0.00217]
[1777354639465,80.02,76884.51,166.0,-4e-05,0.0,0.0022]
[1777354644498,80.02,76882.25,166.0,-4e-05,0.0,0.00222]
[1777354649534,80.02,76882.07,166.0,-4e-05,0.0,0.00222]
[1777354651548,80.02,76887.12,166.0,-4e-05,0.0,0.00205]
[1777354654568,80.02,76890.4,166.0,-4e-05,0.0,0.00203]
[1777354659604,80.02,76888.82,166.0,-4e-05,0.0,0.00204]
[1777354665647,80.02,76888.91,166.0,-4e-05,0.0,0.00204]
[1777354670682,80.02,76890.45,166.0,-4e-05,0.0,0.00203]
[1777354672695,80.02,76901.34,166.0,-4e-05,0.0,0.00194]
[1777354677730,80.02,76898.38,166.0,-4e-05,0.0,0.00197]
[1777354678738,80.02,76907.79,166.0,-4e-05,0.0,0.00189]
[1777354681759,80.02,76902.11,166.0,-4e-05,0.0,0.00194]
[1777354683773,80.02,76895.58,166.0,-4e-05,0.0,0.00199]
[1777354688808,80.02,76892.37,166.0,-4e-05,0.0,0.00201]
[1777354689816,80.02,76887.05,166.0,-4e-05,0.0,0.00205]
[1777354694851,80.02,76885.99,166.0,-4e-05,0.0,0.00206]
[1777354695858,80.02,76881.63,166.0,-4e-05,0.0,0.0021]
[1777354699885,80.02,76886.62,166.0,-4e-05,0.0,0.00206]
[1777354704921,80.02,76887.52,166.0,-4e-05,0.0,0.00205]
[1777354708011,80.02,76887.6,166.0,-4e-05,0.0,0.00205]
[1777354711970,80.02,76887.35,166.0,-4e-05,0.0,0.00193]
[1777354718012,80.02,76888.26,166.0,-4e-05,0.0,0.00193]
[1777354723047,80.02,76888.03,166.0,-4e-05,0.0,0.00193]
[1777354728082,80.02,76889.79,166.0,-4e-05,0.0,0.00192]
[1777354729089,80.02,76893.69,166.0,-4e-05,0.0,0.00189]
[1777354731103,80.02,76897.35,166.0,-4e-05,0.0,0.00186]
[1777354734124,80.02,76901.61,166.0,-3e-05,0.0,0.00183]
[1777354739158,80.02,76902.01,166.0,-3e-05,0.0,0.00183]
[1777354744194,80.02,76900.95,166.0,-3e-05,0.0,0.00183]
[1777354749229,80.02,76896.9,166.0,-4e-05,0.0,0.00186]
[1777354754264,80.02,76896.22,166.0,-4e-05,0.0,0.00187]
[1777354759054,80.02,76896.44,166.0,-4e-05,0.0,0.00187]
[1777354759101,80.02,76896.44,166.0,-4e-05,0.0,0.00187]
[1777354764333,80.02,76897.42,166.0,-4e-05,0.0,0.00186]
[1777354769369,80.02,76897.4,166.0,-4e-05,0.0,0.00186]
[1777354771383,80.02,76895.6,166.0,-3e-05,0.0,0.00176]
[1777354776418,80.02,76895.26,166.0,-3e-05,0.0,0.00177]
[1777354777425,80.02,76890.81,166.0,-3e-05,0.0,0.0018]
[1777354782461,80.02,76890.45,166.0,-3e-05,0.0,0.0018]
[1777354785480,80.02,76884.7,166.0,-3e-05,0.0,0.00184]
[1777354788502,80.02,76878.99,166.0,-4e-05,0.0,0.00188]
[1777354793537,80.02,76875.3,166.0,-4e-05,0.0,0.00191]
[1777354798572,80.02,76872.49,166.0,-4e-05,0.0,0.00193]
[1777354801593,80.02,76867.73,166.0,-4e-05,0.0,0.00197]
[1777354805875,80.02,76866.55,166.0,-4e-05,0.0,0.00198]
[1777354811663,80.02,76868.09,166.0,-4e-05,0.0,0.00197]
[1777354816698,80.02,76868.11,166.0,-4e-05,0.0,0.00197]
[1777354821733,80.02,76869.75,166.0,-4e-05,0.0,0.00195]
[1777354826768,80.02,76871.45,166.0,-4e-05,0.0,0.00194]
[1777354831803,80.02,76873.79,166.0,-3e-05,0.0,0.00181]
[1777354836838,80.02,76873.74,166.0,-3e-05,0.0,0.00181]
[1777354841873,80.02,76873.92,166.0,-3e-05,0.0,0.00181]
[1777354846909,80.02,76874.35,166.0,-3e-05,0.0,0.00181]
[1777354851945,80.02,76874.22,166.0,-3e-05,0.0,0.00181]
[1777354856982,80.02,76874.36,166.0,-3e-05,0.0,0.00181]
[1777354862018,80.02,76878.74,166.0,-3e-05,0.0,0.00178]
[1777354863025,80.02,76882.22,166.0,-3e-05,0.0,0.00175]
[1777354868060,80.02,76882.94,166.0,-3e-05,0.0,0.00175]
[1777354869068,80.02,76878.08,166.0,-3e-05,0.0,0.00178]
[1777354874101,80.02,76876.04,166.0,-3e-05,0.0,0.0018]
[1777354879137,80.02,76872.62,166.0,-3e-05,0.0,0.00182]
[1777354884171,80.02,76869.82,166.0,-4e-05,0.0,0.00184]
[1777354889207,80.02,76869.39,166.0,-4e-05,0.0,0.00184]
[1777354891221,80.02,76869.26,166.0,-3e-05,0.0,0.00174]
[1777354896258,80.02,76868.87,166.0,-3e-05,0.0,0.00174]
[1777354903307,80.02,76868.25,166.0,-3e-05,0.0,0.00174]
[1777354908343,80.02,76865.77,166.0,-3e-05,0.0,0.00176]
[1777354913378,80.02,76864.44,166.0,-3e-05,0.0,0.00177]
[1777354914385,80.02,76859.3,166.0,-3e-05,0.0,0.00181]
[1777354916400,80.02,76853.04,166.0,-4e-05,0.0,0.00185]
[1777354921435,80.02,76843.54,166.0,-4e-05,0.0,0.00192]
[1777354922442,80.02,76837.6,166.0,-4e-05,0.0,0.00197]
[1777354923449,80.02,76832.21,166.0,-4e-05,0.0,0.00201]
[1777354928486,80.02,76832.21,166.0,-4e-05,0.0,0.00201]
[1777354931506,80.02,76826.31,166.0,-4e-05,0.0,0.00206]
[1777354935534,80.02,76820.33,166.0,-4e-05,0.0,0.00211]
[1777354936542,80.02,76815.22,166.0,-4e-05,0.0,0.00215]
[1777354939564,80.02,76811.77,166.0,-4e-05,0.0,0.00218]
[1777354944598,80.02,76816.03,166.0,-4e-05,0.0,0.00214]
[1777354946613,80.02,76823.69,166.0,-4e-05,0.0,0.00208]
[1777354951647,80.02,76823.8,166.0,-4e-05,0.0,0.00196]
[1777354956683,80.02,76823.37,166.0,-4e-05,0.0,0.00196]
[1777354961718,80.02,76821.88,166.0,-4e-05,0.0,0.00197]
[1777354966753,80.02,76820.8,166.0,-4e-05,0.0,0.00198]
[1777354971788,80.02,76821.74,166.0,-4e-05,0.0,0.00197]
[1777354976823,80.02,76821.01,166.0,-4e-05,0.0,0.00198]
[1777354981858,80.02,76820.75,166.0,-4e-05,0.0,0.00198]
[1777354986894,80.02,76823.34,166.0,-4e-05,0.0,0.00196]
[1777354992936,80.02,76824.79,166.0,-4e-05,0.0,0.00195]
[1777354997971,80.02,76826.36,166.0,-4e-05,0.0,0.00194]
[1777355003006,80.02,76828.32,166.0,-4e-05,0.0,0.00192]
[1777355005021,80.02,76863.14,166.0,-3e-05,0.0,0.00167]
[1777355006027,80.02,76872.91,166.0,-3e-05,0.0,0.00161]
[1777355011062,80.02,76874.56,166.0,-3e-05,0.0,0.0015]
[1777355016097,80.02,76874.33,166.0,-3e-05,0.0,0.0015]
[1777355021132,80.02,76873.53,166.0,-3e-05,0.0,0.00151]
[1777355023146,80.02,76870.22,166.0,-3e-05,0.0,0.00153]
[1777355028181,80.02,76862.94,166.0,-3e-05,0.0,0.00157]
[1777355031254,80.02,76867.96,166.0,-3e-05,0.0,0.00154]
[1777355036289,80.02,76868.59,166.0,-3e-05,0.0,0.00154]
[1777355041324,80.02,76868.1,166.0,-3e-05,0.0,0.00154]
[1777355047366,80.02,76864.87,166.0,-3e-05,0.0,0.00156]
[1777355053408,80.02,76867.18,166.0,-3e-05,0.0,0.00155]
[1777355058443,80.02,76871.36,166.0,-3e-05,0.0,0.00152]
[1777355063478,80.02,76871.97,166.0,-3e-05,0.0,0.00152]
[1777355068513,80.02,76870.46,166.0,-3e-05,0.0,0.00153]
[1777355071534,80.02,76869.76,166.0,-3e-05,0.0,0.00144]
[1777355075563,80.02,76865.77,166.0,-3e-05,0.0,0.00146]
[1777355080598,80.02,76865.2,166.0,-3e-05,0.0,0.00146]
[1777355085632,80.02,76867.49,166.0,-3e-05,0.0,0.00145]
[1777355090669,80.02,76870.77,166.0,-3e-05,0.0,0.00143]
[1777355092683,80.02,76865.86,166.0,-3e-05,0.0,0.00146]
[1777355098725,80.02,76865.65,166.0,-3e-05,0.0,0.00146]
[1777355103760,80.02,76865.94,166.0,-3e-05,0.0,0.00146]
[1777355108800,80.02,76867.91,166.0,-3e-05,0.0,0.00145]
[1777355113832,80.02,76867.96,166.0,-3e-05,0.0,0.00145]
[1777355118867,80.02,76868.13,166.0,-3e-05,0.0,0.00145]
[1777355123902,80.02,76868.13,166.0,-3e-05,0.0,0.00145]
[1777355128938,80.02,76871.95,166.0,-3e-05,0.0,0.00142]
[1777355131958,80.02,76873.6,166.0,-3e-05,0.0,0.00133]
[1777355136993,80.02,76872.11,166.0,-3e-05,0.0,0.00133]
[1777355142031,80.02,76871.8,166.0,-3e-05,0.0,0.00134]
[1777355147066,80.02,76872.18,166.0,-3e-05,0.0,0.00133]
[1777355152100,80.02,76871.58,166.0,-3e-05,0.0,0.00134]
[1777355154115,80.02,76867.35,166.0,-3e-05,0.0,0.00136]
[1777355159150,80.02,76866.39,166.0,-3e-05,0.0,0.00137]
[1777355164185,80.02,76868.35,166.0,-3e-05,0.0,0.00135]
[1777355169219,80.02,76869.75,166.0,-3e-05,0.0,0.00135]
[1777355174255,80.02,76870.93,166.0,-3e-05,0.0,0.00134]
[1777355179289,80.02,76868.06,166.0,-3e-05,0.0,0.00136]
[1777355184325,80.02,76870.01,166.0,-3e-05,0.0,0.00135]
[1777355189359,80.02,76868.82,166.0,-3e-05,0.0,0.00135]
[1777355191373,80.02,76869.79,166.0,-2e-05,0.0,0.00126]
[1777355195402,80.02,76873.46,166.0,-2e-05,0.0,0.00124]
[1777355200437,80.02,76873.17,166.0,-2e-05,0.0,0.00124]
[1777355204465,80.02,76877.82,166.0,-2e-05,0.0,0.00122]
[1777355208493,80.02,76881.5,166.0,-2e-05,0.0,0.0012]
[1777355213528,80.02,76881.33,166.0,-2e-05,0.0,0.0012]
[1777355218673,80.02,76882.29,166.0,-2e-05,0.0,0.0012]
[1777355223708,80.02,76882.99,166.0,-2e-05,0.0,0.00119]
[1777355225722,80.02,76886.72,166.0,-2e-05,0.0,0.00118]
[1777355230757,80.02,76889.89,166.0,-2e-05,0.0,0.00116]
[1777355234785,80.02,76886.65,166.0,-2e-05,0.0,0.00118]
[1777355239819,80.02,76886.93,166.0,-2e-05,0.0,0.00118]
[1777355244854,80.02,76886.94,166.0,-2e-05,0.0,0.00117]
[1777355251904,80.02,76886.97,166.0,-2e-05,0.0,0.0011]
[1777355256939,80.02,76887.94,166.0,-2e-05,0.0,0.00109]
[1777355261974,80.02,76886.99,166.0,-2e-05,0.0,0.0011]
[1777355267009,80.02,76887.81,166.0,-2e-05,0.0,0.0011]
[1777355272044,80.02,76886.88,166.0,-2e-05,0.0,0.0011]
[1777355277079,80.02,76887.1,166.0,-2e-05,0.0,0.0011]
[1777355282114,80.02,76887.4,166.0,-2e-05,0.0,0.0011]
[1777355288156,80.02,76887.14,166.0,-2e-05,0.0,0.0011]
[1777355293191,80.02,76886.86,166.0,-2e-05,0.0,0.0011]
[1777355295204,80.02,76881.69,166.0,-2e-05,0.0,0.00112]
[1777355300240,80.02,76880.33,166.0,-2e-05,0.0,0.00113]
[1777355305275,80.02,76881.5,166.0,-2e-05,0.0,0.00112]
[1777355310309,80.02,76882.41,166.0,-2e-05,0.0,0.00112]
[1777355311316,80.02,76882.64,166.0,-2e-05,0.0,0.00105]
[1777355316352,80.02,76882.79,166.0,-2e-05,0.0,0.00105]
[1777355317359,80.02,76910.01,166.0,-2e-05,0.0,0.00093]
[1777355318365,80.02,76917.06,166.0,-2e-05,0.0,0.0009]
[1777355323401,80.02,76916.24,166.0,-2e-05,0.0,0.00091]
[1777355328436,80.02,76912.59,166.0,-2e-05,0.0,0.00092]
[1777355330449,80.02,76905.69,166.0,-2e-05,0.0,0.00095]
[1777355335485,80.02,76904.76,166.0,-2e-05,0.0,0.00095]
[1777355339513,80.02,76901.05,166.0,-2e-05,0.0,0.00097]
[1777355341527,80.02,76897.49,166.0,-2e-05,0.0,0.00098]
[1777355346562,80.02,76895.65,166.0,-2e-05,0.0,0.00099]
[1777355351597,80.02,76895.74,166.0,-2e-05,0.0,0.00099]
[1777355356632,80.02,76896.03,166.0,-2e-05,0.0,0.00099]
[1777355361667,80.02,76898.48,166.0,-2e-05,0.0,0.00098]
[1777355366703,80.02,76895.85,166.0,-2e-05,0.0,0.00099]
[1777355371739,80.02,76897.47,166.0,-2e-05,0.0,0.00092]
[1777355381810,80.02,76897.36,166.0,-2e-05,0.0,0.00092]
[1777355386844,80.02,76897.26,166.0,-2e-05,0.0,0.00092]
[1777355391880,80.02,76897.69,166.0,-2e-05,0.0,0.00092]
[1777355396915,80.02,76897.18,166.0,-2e-05,0.0,0.00092]
[1777355401950,80.02,76896.82,166.0,-2e-05,0.0,0.00092]
[1777355406985,80.02,76897.39,166.0,-2e-05,0.0,0.00092]
[1777355412020,80.02,76896.89,166.0,-2e-05,0.0,0.00092]
[1777355417055,80.02,76897.04,166.0,-2e-05,0.0,0.00092]
[1777355418062,80.02,76902.04,166.0,-2e-05,0.0,0.0009]
[1777355419069,80.02,76906.47,166.0,-2e-05,0.0,0.00088]
[1777355424103,80.02,76910.95,166.0,-2e-05,0.0,0.00087]
[1777355425111,80.02,76914.96,166.0,-2e-05,0.0,0.00085]
[1777355430146,80.02,76915.63,166.0,-2e-05,0.0,0.00085]
[1777355431152,80.02,76916.15,166.0,-1e-05,0.0,0.00079]
[1777355436190,80.02,76911.52,166.0,-2e-05,0.0,0.0008]
[1777355437195,80.02,76907.59,166.0,-2e-05,0.0,0.00082]
[1777355438202,80.02,76911.01,166.0,-2e-05,0.0,0.00081]
[1777355443237,80.02,76914.04,166.0,-2e-05,0.0,0.0008]
[1777355444244,80.02,76918.28,166.0,-1e-05,0.0,0.00078]
[1777355445252,80.02,76924.45,166.0,-1e-05,0.0,0.00076]
[1777355448272,80.02,76927.66,166.0,-1e-05,0.0,0.00075]
[1777355452301,80.02,76924.5,166.0,-1e-05,0.0,0.00076]
[1777355457336,80.02,76923.63,166.0,-1e-05,0.0,0.00076]
[1777355462371,80.02,76925.6,166.0,-1e-05,0.0,0.00076]
[1777355467406,80.02,76925.93,166.0,-1e-05,0.0,0.00076]
[1777355472442,80.02,76926.29,166.0,-1e-05,0.0,0.00075]
[1777355477477,80.02,76925.65,166.0,-1e-05,0.0,0.00076]
[1777355482511,80.02,76923.92,166.0,-1e-05,0.0,0.00076]
[1777355487547,80.02,76925.18,166.0,-1e-05,0.0,0.00076]
[1777355491575,80.02,76925.27,166.0,-1e-05,0.0,0.00071]
[1777355496611,80.02,76925.67,166.0,-1e-05,0.0,0.0007]
[1777355501648,80.02,76926.23,166.0,-1e-05,0.0,0.0007]
[1777355506683,80.02,76926.14,166.0,-1e-05,0.0,0.0007]
[1777355511718,80.02,76922.7,166.0,-1e-05,0.0,0.00071]
[1777355516753,80.02,76924.69,166.0,-1e-05,0.0,0.00071]
[1777355521790,80.02,76921.18,166.0,-1e-05,0.0,0.00072]
[1777355526825,80.02,76922.51,166.0,-1e-05,0.0,0.00071]
[1777355532867,80.02,76924.12,166.0,-1e-05,0.0,0.00071]
[1777355537901,80.02,76923.8,166.0,-1e-05,0.0,0.00071]
[1777355542937,80.02,76924.06,166.0,-1e-05,0.0,0.00071]
[1777355547972,80.02,76923.99,166.0,-1e-05,0.0,0.00071]
[1777355552000,80.02,76924.8,166.0,-1e-05,0.0,0.00066]
[1777355557035,80.02,76925.05,166.0,-1e-05,0.0,0.00066]
[1777355562070,80.02,76926.23,166.0,-1e-05,0.0,0.00065]
[1777355567105,80.02,76926.43,166.0,-1e-05,0.0,0.00065]
[1777355572140,80.02,76926.7,166.0,-1e-05,0.0,0.00065]
[1777355577175,80.02,76928.12,166.0,-1e-05,0.0,0.00065]
[1777355582210,80.02,76929.06,166.0,-1e-05,0.0,0.00064]
[1777355584224,80.02,76932.22,166.0,-1e-05,0.0,0.00064]
[1777355587246,80.02,76946.91,166.0,-1e-05,0.0,0.0006]
[1777355588253,80.02,76950.1,166.0,-1e-05,0.0,0.00059]
[1777355593288,80.02,76949.57,166.0,-1e-05,0.0,0.00059]
[1777355598323,80.02,76950.69,166.0,-1e-05,0.0,0.00059]
[1777355603358,80.02,76953.78,166.0,-1e-05,0.0,0.00058]
[1777355604365,80.02,76960.8,166.0,-1e-05,0.0,0.00056]
[1777355609400,80.02,76965.22,166.0,-1e-05,0.0,0.00055]
[1777355611414,80.02,76966.25,166.0,-1e-05,0.0,0.00051]
[1777355614435,80.02,76973.52,166.0,-1e-05,0.0,0.00049]
[1777355619470,80.02,76969.61,166.0,-1e-05,0.0,0.0005]
[1777355624505,80.02,76967.31,166.0,-1e-05,0.0,0.0005]
[1777355629540,80.02,76966.68,166.0,-1e-05,0.0,0.00051]
[1777355634590,80.02,76967.07,166.0,-1e-05,0.0,0.00051]
[1777355640617,80.02,76965.52,166.0,-1e-05,0.0,0.00051]
[1777355641624,80.02,76961.6,166.0,-1e-05,0.0,0.00052]
[1777355646659,80.02,76961.18,166.0,-1e-05,0.0,0.00052]
[1777355651694,80.02,76960.85,166.0,-1e-05,0.0,0.00052]
[1777355652701,80.02,76963.97,166.0,-1e-05,0.0,0.00051]
[1777355657735,80.02,76962.06,166.0,-1e-05,0.0,0.00052]
[1777355662770,80.02,76963.39,166.0,-1e-05,0.0,0.00051]
[1777355664785,80.02,76955.56,166.0,-1e-05,0.0,0.00053]
[1777355666799,80.02,76944.84,166.0,-1e-05,0.0,0.00056]
[1777355667805,80.02,76937.53,166.0,-1e-05,0.0,0.00058]
[1777355668812,80.02,76930.61,166.0,-1e-05,0.0,0.00059]
[1777355669820,80.02,76940.26,166.0,-1e-05,0.0,0.00057]
[1777355671834,80.02,76942.4,166.0,-1e-05,0.0,0.00052]
[1777355676869,80.02,76943.86,166.0,-1e-05,0.0,0.00052]
[1777355680896,80.02,76940.74,166.0,-1e-05,0.0,0.00053]
[1777355684925,80.02,76937.11,166.0,-1e-05,0.0,0.00054]
[1777355689959,80.02,76940.08,166.0,-1e-05,0.0,0.00053]
[1777355694995,80.02,76938.34,166.0,-1e-05,0.0,0.00053]
[1777355698016,80.02,76943.03,166.0,-1e-05,0.0,0.00052]
[1777355702044,80.02,76946.27,166.0,-1e-05,0.0,0.00051]
[1777355707079,80.02,76946.03,166.0,-1e-05,0.0,0.00051]
[1777355712116,80.02,76947.65,166.0,-1e-05,0.0,0.00051]
[1777355717151,80.02,76947.0,166.0,-1e-05,0.0,0.00051]
[1777355722186,80.02,76947.06,166.0,-1e-05,0.0,0.00051]
[1777355727221,80.02,76948.1,166.0,-1e-05,0.0,0.00051]
[1777355731248,80.02,76947.41,166.0,-1e-05,0.0,0.00047]
[1777355736284,80.02,76947.2,166.0,-1e-05,0.0,0.00047]
[1777355741505,80.02,76947.75,166.0,-1e-05,0.0,0.00047]
[1777355747361,80.02,76947.13,166.0,-1e-05,0.0,0.00047]
[1777355752396,80.02,76946.59,166.0,-1e-05,0.0,0.00047]
[1777355757432,80.02,76944.59,166.0,-1e-05,0.0,0.00048]
[1777355762467,80.02,76944.43,166.0,-1e-05,0.0,0.00048]
[1777355765488,80.02,76940.7,166.0,-1e-05,0.0,0.00049]
[1777355770522,80.02,76940.98,166.0,-1e-05,0.0,0.00049]
[1777355775558,80.02,76949.69,166.0,-1e-05,0.0,0.00047]
[1777355780595,80.02,76952.41,166.0,-1e-05,0.0,0.00046]
[1777355785630,80.02,76951.31,166.0,-1e-05,0.0,0.00046]
[1777355790665,80.02,76948.73,166.0,-1e-05,0.0,0.00047]
[1777355791671,80.02,76947.75,166.0,-1e-05,0.0,0.00044]
[1777355793686,80.02,76944.63,166.0,-1e-05,0.0,0.00044]
[1777355798721,80.02,76943.29,166.0,-1e-05,0.0,0.00045]
[1777355803755,80.02,76943.03,166.0,-1e-05,0.0,0.00045]
[1777355808791,80.02,76943.59,166.0,-1e-05,0.0,0.00045]
[1777355814833,80.02,76944.63,166.0,-1e-05,0.0,0.00044]
[1777355819867,80.02,76944.17,166.0,-1e-05,0.0,0.00044]
[1777355824903,80.02,76944.64,166.0,-1e-05,0.0,0.00044]
[1777355829938,80.02,76944.37,166.0,-1e-05,0.0,0.00044]
[1777355834973,80.02,76941.72,166.0,-1e-05,0.0,0.00045]
[1777355840008,80.02,76940.55,166.0,-1e-05,0.0,0.00045]
[1777355845043,80.02,76938.12,166.0,-1e-05,0.0,0.00046]
[1777355846050,80.02,76942.1,166.0,-1e-05,0.0,0.00045]
[1777355847056,80.02,76946.11,166.0,-1e-05,0.0,0.00044]
[1777355851084,80.02,76945.36,166.0,-1e-05,0.0,0.00041]
[1777355855112,80.02,76941.38,166.0,-1e-05,0.0,0.00042]
[1777355860148,80.02,76943.82,166.0,-1e-05,0.0,0.00041]
[1777355865183,80.02,76944.94,166.0,-1e-05,0.0,0.00041]
[1777355867197,80.02,76948.85,166.0,-1e-05,0.0,0.0004]
[1777355872232,80.02,76949.43,166.0,-1e-05,0.0,0.0004]
[1777355875253,80.02,76955.39,166.0,-1e-05,0.0,0.00039]
[1777355876260,80.02,76958.74,166.0,-1e-05,0.0,0.00038]
[1777355881297,80.02,76961.22,166.0,-1e-05,0.0,0.00038]
[1777355886334,80.02,76961.61,166.0,-1e-05,0.0,0.00038]
[1777355891370,80.02,76961.53,166.0,-1e-05,0.0,0.00038]
[1777355896405,80.02,76962.19,166.0,-1e-05,0.0,0.00038]
[1777355901440,80.02,76962.69,166.0,-1e-05,0.0,0.00038]
[1777355904460,80.02,76965.99,166.0,-1e-05,0.0,0.00037]
[1777355907482,80.02,76962.32,166.0,-1e-05,0.0,0.00038]
[1777355912516,80.02,76963.18,166.0,-1e-05,0.0,0.00035]
[1777355917553,80.02,76962.96,166.0,-1e-05,0.0,0.00035]
[1777355922588,80.02,76962.06,166.0,-1e-05,0.0,0.00035]
[1777355925608,80.02,76956.81,166.0,-1e-05,0.0,0.00036]
[1777355930644,80.02,76956.02,166.0,-1e-05,0.0,0.00036]
[1777355932658,80.02,76952.6,166.0,-1e-05,0.0,0.00036]
[1777355938700,80.02,76952.51,166.0,-1e-05,0.0,0.00036]
[1777355943734,80.02,76955.49,166.0,-1e-05,0.0,0.00036]
[1777355944742,80.02,76960.74,166.0,-1e-05,0.0,0.00035]
[1777355949777,80.02,76960.64,166.0,-1e-05,0.0,0.00035]
[1777355954812,80.02,76959.23,166.0,-1e-05,0.0,0.00035]
[1777355959847,80.02,76959.37,166.0,-1e-05,0.0,0.00035]
[1777355964890,80.02,76957.97,166.0,-1e-05,0.0,0.00035]
[1777355969925,80.02,76958.73,166.0,-1e-05,0.0,0.00035]
[1777355971939,80.02,76959.65,166.0,-1e-05,0.0,0.00032]
[1777355976973,80.02,76959.09,166.0,-1e-05,0.0,0.00032]
[1777355977981,80.02,76934.48,166.0,-1e-05,0.0,0.00036]
[1777355978987,80.02,76923.59,166.0,-1e-05,0.0,0.00038]
[1777355984022,80.02,76925.36,166.0,-1e-05,0.0,0.00038]
[1777355989058,80.02,76924.34,166.0,-1e-05,0.0,0.00038]
[1777355992079,80.02,76895.5,166.0,-1e-05,0.0,0.00044]
[1777355993086,80.02,76890.19,166.0,-1e-05,0.0,0.00045]
[1777355998121,80.02,76884.73,166.0,-1e-05,0.0,0.00046]
[1777356002155,80.02,76891.09,166.0,-1e-05,0.0,0.00045]
[1777356003162,80.02,76897.43,166.0,-1e-05,0.0,0.00043]
[1777356005175,80.02,76900.91,166.0,-1e-05,0.0,0.00043]
[1777356010211,80.02,76895.48,166.0,-1e-05,0.0,0.00044]
[1777356015246,80.02,76907.98,166.0,-1e-05,0.0,0.00041]
[1777356016253,80.02,76913.51,166.0,-1e-05,0.0,0.0004]
[1777356021288,80.02,76915.53,166.0,-1e-05,0.0,0.0004]
[1777356026323,80.02,76921.41,166.0,-1e-05,0.0,0.00039]
[1777356031358,80.02,76919.52,166.0,-1e-05,0.0,0.00036]
[1777356036393,80.02,76920.88,166.0,-1e-05,0.0,0.00036]
[1777356040424,80.02,76926.01,166.0,-1e-05,0.0,0.00035]
[1777356042438,80.02,76929.26,166.0,-1e-05,0.0,0.00034]
[1777356045459,80.02,76925.55,166.0,-1e-05,0.0,0.00035]
[1777356047473,80.02,76921.9,166.0,-1e-05,0.0,0.00036]
[1777356052508,80.02,76921.69,166.0,-1e-05,0.0,0.00036]
[1777356057543,80.02,76922.77,166.0,-1e-05,0.0,0.00035]
[1777356062581,80.02,76920.22,166.0,-1e-05,0.0,0.00036]
[1777356067616,80.02,76917.08,166.0,-1e-05,0.0,0.00036]
[1777356071645,80.02,76927.81,166.0,-1e-05,0.0,0.00035]
[1777356072652,80.02,76933.21,166.0,-1e-05,0.0,0.00034]
[1777356073659,80.02,76937.13,166.0,-1e-05,0.0,0.00033]
[1777356075674,80.02,76942.76,166.0,-1e-05,0.0,0.00032]
[1777356080709,80.02,76943.33,166.0,-1e-05,0.0,0.00032]
[1777356085744,80.02,76945.22,166.0,-1e-05,0.0,0.00032]
[1777356089772,80.02,76938.64,166.0,-1e-05,0.0,0.00033]
[1777356091786,80.02,76940.78,166.0,-1e-05,0.0,0.0003]
[1777356096821,80.02,76942.21,166.0,-1e-05,0.0,0.0003]
[1777356100849,80.02,76947.23,166.0,-1e-05,0.0,0.00029]
[1777356104876,80.02,76943.51,166.0,-1e-05,0.0,0.00029]
[1777356109912,80.02,76943.95,166.0,-1e-05,0.0,0.00029]
[1777356112933,80.02,76947.3,166.0,-1e-05,0.0,0.00029]
[1777356117970,80.02,76949.68,166.0,-1e-05,0.0,0.00029]
[1777356120992,80.02,76952.82,166.0,-1e-05,0.0,0.00028]
[1777356121998,80.02,76958.1,166.0,-1e-05,0.0,0.00028]
[1777356123006,80.02,76962.61,166.0,-1e-05,0.0,0.00027]
[1777356128042,80.02,76961.11,166.0,-1e-05,0.0,0.00027]
[1777356129048,80.02,76956.98,166.0,-1e-05,0.0,0.00028]
[1777356134084,80.02,76958.13,166.0,-1e-05,0.0,0.00028]
[1777356135091,80.02,76962.65,166.0,-1e-05,0.0,0.00027]
[1777356139118,80.02,76958.84,166.0,-1e-05,0.0,0.00027]
[1777356142140,80.02,76952.89,166.0,-1e-05,0.0,0.00028]
[1777356143147,80.02,76949.84,166.0,-1e-05,0.0,0.00029]
[1777356148182,80.02,76946.47,166.0,-1e-05,0.0,0.00029]
[1777356151203,80.02,76945.79,166.0,-1e-05,0.0,0.00027]
[1777356156238,80.02,76945.11,166.0,-1e-05,0.0,0.00027]
[1777356161273,80.02,76941.45,166.0,-1e-05,0.0,0.00027]
[1777356165301,80.02,76938.03,166.0,-1e-05,0.0,0.00028]
[1777356169329,80.02,76942.27,166.0,-1e-05,0.0,0.00027]
[1777356174363,80.02,76941.76,166.0,-1e-05,0.0,0.00027]
[1777356178392,80.02,76946.36,166.0,-1e-05,0.0,0.00027]
[1777356183427,80.02,76949.06,166.0,0.0,0.0,0.00026]
[1777356188462,80.02,76948.03,166.0,0.0,0.0,0.00026]
[1777356192490,80.02,76943.71,166.0,-1e-05,0.0,0.00027]
[1777356196518,80.02,76939.5,166.0,-1e-05,0.0,0.00028]
[1777356199539,80.02,76933.35,166.0,-1e-05,0.0,0.00028]
[1777356204574,80.02,76930.92,166.0,-1e-05,0.0,0.00029]
[1777356209608,80.02,76929.65,166.0,-1e-05,0.0,0.00029]
[1777356211623,80.02,76929.23,166.0,-1e-05,0.0,0.00027]
[1777356216660,80.02,76928.55,166.0,-1e-05,0.0,0.00027]
[1777356218674,80.02,76932.31,166.0,0.0,0.0,0.00026]
[1777356223709,80.02,76932.27,166.0,0.0,0.0,0.00026]
[1777356228745,80.02,76936.08,166.0,0.0,0.0,0.00026]
[1777356233779,80.02,76935.67,166.0,0.0,0.0,0.00026]
[1777356238816,80.02,76941.09,166.0,0.0,0.0,0.00025]
[1777356239823,80.02,76945.92,166.0,0.0,0.0,0.00024]
[1777356243850,80.02,76951.14,166.0,0.0,0.0,0.00024]
[1777356247879,80.02,76958.65,166.0,0.0,0.0,0.00023]
[1777356252914,80.02,76958.97,166.0,0.0,0.0,0.00023]
[1777356257949,80.02,76958.42,166.0,0.0,0.0,0.00023]
[1777356262983,80.02,76958.27,166.0,0.0,0.0,0.00023]
[1777356263991,80.02,76954.75,166.0,0.0,0.0,0.00023]
[1777356267012,80.02,76951.6,166.0,0.0,0.0,0.00024]
[1777356271040,80.02,76952.11,166.0,0.0,0.0,0.00022]
[1777356273054,80.02,76958.75,166.0,0.0,0.0,0.00021]
[1777356278088,80.02,76959.17,166.0,0.0,0.0,0.00021]
[1777356281109,80.02,76968.38,166.0,0.0,0.0,0.0002]
[1777356283124,80.02,76972.92,166.0,0.0,0.0,0.0002]
[1777356288158,80.02,76974.51,166.0,0.0,0.0,0.00019]
[1777356293194,80.02,76975.63,166.0,0.0,0.0,0.00019]
[1777356295208,80.02,76982.38,166.0,0.0,0.0,0.00019]
[1777356300243,80.02,76981.58,166.0,0.0,0.0,0.00019]
[1777356305278,80.02,76983.1,166.0,0.0,0.0,0.00019]
[1777356310313,80.02,76987.87,166.0,0.0,0.0,0.00018]
[1777356315348,80.02,76986.13,166.0,0.0,0.0,0.00018]
[1777356320383,80.02,76988.14,166.0,0.0,0.0,0.00018]
[1777356325417,80.02,76991.96,166.0,0.0,0.0,0.00018]
[1777356326425,80.02,76995.7,166.0,0.0,0.0,0.00018]
[1777356331459,80.02,76994.76,166.0,0.0,0.0,0.00016]
[1777356336496,80.02,76997.02,166.0,0.0,0.0,0.00016]
[1777356340525,80.02,77001.47,166.0,0.0,0.0,0.00016]
[1777356342537,80.02,77009.39,166.0,0.0,0.0,0.00015]
[1777356344551,80.02,77013.27,166.0,0.0,0.0,0.00015]
[1777356350593,80.02,77015.07,166.0,0.0,0.0,0.00014]
[1777356355629,80.02,77015.0,166.0,0.0,0.0,0.00015]
[1777356360663,80.02,77017.84,166.0,0.0,0.0,0.00014]
[1777356365699,80.02,77016.26,166.0,0.0,0.0,0.00014]
[1777356366706,80.02,77011.48,166.0,0.0,0.0,0.00015]
[1777356371741,80.02,77009.76,166.0,0.0,0.0,0.00015]
[1777356376777,80.02,77007.97,166.0,0.0,0.0,0.00015]
[1777356379798,80.02,77005.0,166.0,0.0,0.0,0.00015]
[1777356384832,80.02,77006.06,166.0,0.0,0.0,0.00015]
[1777356389868,80.02,77007.8,166.0,0.0,0.0,0.00015]
[1777356391881,80.02,77007.74,166.0,0.0,0.0,0.00014]
[1777356396917,80.02,77007.8,166.0,0.0,0.0,0.00014]
[1777356401952,80.02,77007.36,166.0,0.0,0.0,0.00014]
[1777356406987,80.02,77005.09,166.0,0.0,0.0,0.00014]
[1777356412024,80.02,77005.31,166.0,0.0,0.0,0.00014]
[1777356417059,80.02,77003.97,166.0,0.0,0.0,0.00014]
[1777356420080,80.02,76998.4,166.0,0.0,0.0,0.00014]
[1777356425115,80.02,76999.44,166.0,0.0,0.0,0.00014]
[1777356428136,80.02,77002.43,166.0,0.0,0.0,0.00014]
[1777356433170,80.02,77004.55,166.0,0.0,0.0,0.00014]
[1777356438205,80.02,77000.7,166.0,0.0,0.0,0.00014]
[1777356443240,80.02,77000.99,166.0,0.0,0.0,0.00014]
[1777356448275,80.02,77004.7,166.0,0.0,0.0,0.00014]
[1777356451297,80.02,77005.27,166.0,0.0,0.0,0.00013]
[1777356454320,80.02,77012.65,166.0,0.0,0.0,0.00012]
[1777356456332,80.02,77016.78,166.0,0.0,0.0,0.00012]
[1777356461366,80.02,77016.1,166.0,0.0,0.0,0.00012]
[1777356463381,80.02,77012.74,166.0,0.0,0.0,0.00012]
[1777356468416,80.02,77013.55,166.0,0.0,0.0,0.00012]
[1777356473450,80.02,77011.37,166.0,0.0,0.0,0.00012]
[1777356478486,80.02,77009.47,166.0,0.0,0.0,0.00012]
[1777356480500,80.02,77003.39,166.0,0.0,0.0,0.00013]
[1777356485534,80.02,77004.09,166.0,0.0,0.0,0.00013]
[1777356490570,80.02,77004.81,166.0,0.0,0.0,0.00013]
[1777356492584,80.02,77010.73,166.0,0.0,0.0,0.00012]
[1777356497618,80.02,77011.79,166.0,0.0,0.0,0.00012]
[1777356502654,80.02,77012.05,166.0,0.0,0.0,0.00012]
[1777356507689,80.02,77012.84,166.0,0.0,0.0,0.00012]
[1777356511717,80.02,77015.58,166.0,0.0,0.0,0.00011]
[1777356516751,80.02,77023.53,166.0,0.0,0.0,0.0001]
[1777356521787,80.02,77025.46,166.0,0.0,0.0,0.0001]
[1777356526823,80.02,77019.87,166.0,0.0,0.0,0.00011]
[1777356531857,80.02,77020.16,166.0,0.0,0.0,0.00011]
[1777356536893,80.02,77019.63,166.0,0.0,0.0,0.00011]
[1777356541928,80.02,77019.93,166.0,0.0,0.0,0.00011]
[1777356543943,80.02,77023.26,166.0,0.0,0.0,0.0001]
[1777356547970,80.02,77019.23,166.0,0.0,0.0,0.00011]
[1777356553005,80.02,77019.3,166.0,0.0,0.0,0.00011]
[1777356556026,80.02,77013.86,166.0,0.0,0.0,0.00011]
[1777356557033,80.02,77003.9,166.0,0.0,0.0,0.00011]
[1777356560054,80.02,77010.19,166.0,0.0,0.0,0.00011]
[1777356561061,80.02,77013.51,166.0,0.0,0.0,0.00011]
[1777356564081,80.02,77009.86,166.0,0.0,0.0,0.00011]
[1777356570124,80.02,77008.6,166.0,0.0,0.0,0.00011]
[1777356571131,80.02,77008.64,166.0,0.0,0.0,0.0001]
[1777356576166,80.02,77009.31,166.0,0.0,0.0,0.0001]
[1777356581201,80.02,77010.21,166.0,0.0,0.0,0.0001]
[1777356587243,80.02,77009.46,166.0,0.0,0.0,0.0001]
[1777356592278,80.02,77008.62,166.0,0.0,0.0,0.0001]
[1777356597313,80.02,77010.05,166.0,0.0,0.0,0.0001]
[1777356602349,80.02,77011.27,166.0,0.0,0.0,0.0001]
[1777356605369,80.02,77015.02,166.0,0.0,0.0,0.0001]
[1777356610404,80.02,77014.62,166.0,0.0,0.0,0.0001]
[1777356615441,80.02,77011.73,166.0,0.0,0.0,0.0001]
[1777356620476,80.02,77011.04,166.0,0.0,0.0,0.0001]
[1777356625511,80.02,77010.15,166.0,0.0,0.0,0.0001]
[1777356630545,80.02,77014.15,166.0,0.0,0.0,0.0001]
[1777356631553,80.02,77015.59,166.0,0.0,0.0,9e-05]
[1777356636588,80.02,77015.06,166.0,0.0,0.0,9e-05]
[1777356641623,80.02,77014.74,166.0,0.0,0.0,9e-05]
[1777356646658,80.02,77015.01,166.0,0.0,0.0,9e-05]
[1777356651692,80.02,77014.38,166.0,0.0,0.0,9e-05]
[1777356655721,80.02,77011.1,166.0,0.0,0.0,9e-05]
[1777356660756,80.02,77010.8,166.0,0.0,0.0,9e-05]
[1777356665791,80.02,77009.73,166.0,0.0,0.0,9e-05]
[1777356670825,80.02,77009.64,166.0,0.0,0.0,9e-05]
[1777356673846,80.02,77004.96,166.0,0.0,0.0,9e-05]
[1777356676868,80.02,77002.07,166.0,0.0,0.0,9e-05]
[1777356682910,80.02,77000.86,166.0,0.0,0.0,0.0001]
[1777356683917,80.02,76997.24,166.0,0.0,0.0,0.0001]
[1777356688952,80.02,76994.28,166.0,0.0,0.0,0.0001]
[1777356691973,80.02,76994.37,166.0,0.0,0.0,9e-05]
[1777356697008,80.02,76997.77,166.0,0.0,0.0,9e-05]
[1777356702043,80.02,77000.16,166.0,0.0,0.0,9e-05]
[1777356707078,80.02,76998.86,166.0,0.0,0.0,9e-05]
[1777356713122,80.02,76999.64,166.0,0.0,0.0,9e-05]
[1777356718157,80.02,77000.52,166.0,0.0,0.0,9e-05]
[1777356723192,80.02,77001.0,166.0,0.0,0.0,9e-05]
[1777356728227,80.02,77000.03,166.0,0.0,0.0,9e-05]
[1777356733262,80.02,76998.07,166.0,0.0,0.0,9e-05]
[1777356738297,80.02,76997.89,166.0,0.0,0.0,9e-05]
[1777356743332,80.02,76997.83,166.0,0.0,0.0,9e-05]
[1777356748367,80.02,76997.96,166.0,0.0,0.0,9e-05]
[1777356751388,80.02,76995.4,166.0,0.0,0.0,8e-05]
[1777356756423,80.02,76997.19,166.0,0.0,0.0,8e-05]
[1777356761458,80.02,76997.67,166.0,0.0,0.0,8e-05]
[1777356766493,80.02,76999.66,166.0,0.0,0.0,8e-05]
[1777356771528,80.02,76998.39,166.0,0.0,0.0,8e-05]
[1777356776563,80.02,76997.84,166.0,0.0,0.0,8e-05]
[1777356781598,80.02,76998.2,166.0,0.0,0.0,8e-05]
[1777356784620,80.02,76995.09,166.0,0.0,0.0,8e-05]
[1777356789655,80.02,76994.04,166.0,0.0,0.0,8e-05]
[1777356795697,80.02,76994.69,166.0,0.0,0.0,8e-05]
[1777356798718,80.02,76997.7,166.0,0.0,0.0,8e-05]
[1777356803753,80.02,76995.09,166.0,0.0,0.0,8e-05]
[1777356808788,80.02,76996.39,166.0,0.0,0.0,8e-05]
[1777356812816,80.02,76995.63,166.0,0.0,0.0,7e-05]
[1777356815837,80.02,76991.14,166.0,0.0,0.0,7e-05]
[1777356820871,80.02,76992.62,166.0,0.0,0.0,7e-05]
[1777356825906,80.02,76992.08,166.0,0.0,0.0,7e-05]
[1777356828928,80.02,76996.46,166.0,0.0,0.0,7e-05]
[1777356833963,80.02,76998.16,166.0,0.0,0.0,7e-05]
[1777356838999,80.02,76998.5,166.0,0.0,0.0,7e-05]
[1777356844036,80.02,76997.85,166.0,0.0,0.0,7e-05]
[1777356849072,80.02,77000.0,166.0,0.0,0.0,7e-05]
[1777356852093,80.02,76996.45,166.0,0.0,0.0,7e-05]
[1777356853099,80.02,76993.25,166.0,0.0,0.0,7e-05]
[1777356858135,80.02,76995.01,166.0,0.0,0.0,7e-05]
[1777356863172,80.02,76997.9,166.0,0.0,0.0,7e-05]
[1777356868206,80.02,76996.36,166.0,0.0,0.0,7e-05]
[1777356871228,80.02,76997.47,166.0,0.0,0.0,6e-05]
[1777356876263,80.02,76996.23,166.0,0.0,0.0,6e-05]
[1777356881300,80.02,76996.3,166.0,0.0,0.0,6e-05]
[1777356886335,80.02,76999.83,166.0,0.0,0.0,6e-05]
[1777356891369,80.02,76999.58,166.0,0.0,0.0,6e-05]
[1777356896405,80.02,76999.93,166.0,0.0,0.0,6e-05]
[1777356901439,80.02,76999.75,166.0,0.0,0.0,6e-05]
[1777356906475,80.02,76998.79,166.0,0.0,0.0,6e-05]
[1777356911510,80.02,76999.34,166.0,0.0,0.0,6e-05]
[1777356916545,80.02,76998.96,166.0,0.0,0.0,6e-05]
[1777356919566,80.02,76994.43,166.0,0.0,0.0,6e-05]
[1777356924600,80.02,76994.12,166.0,0.0,0.0,6e-05]
[1777356929635,80.02,76993.5,166.0,0.0,0.0,6e-05]
[1777356931650,80.02,76993.41,166.0,0.0,0.0,6e-05]
[1777356934671,80.02,76989.63,166.0,0.0,0.0,6e-05]
[1777356937692,80.02,76966.99,166.0,0.0,0.0,7e-05]
[1777356938699,80.02,76960.6,166.0,0.0,0.0,7e-05]
[1777356943737,80.02,76959.3,166.0,0.0,0.0,7e-05]
[1777356948773,80.02,76961.37,166.0,0.0,0.0,7e-05]
[1777356953808,80.02,76962.96,166.0,0.0,0.0,7e-05]
[1777356958843,80.02,76963.3,166.0,0.0,0.0,7e-05]
[1777356961864,80.02,76957.93,166.0,0.0,0.0,7e-05]
[1777356964885,80.02,76960.76,166.0,0.0,0.0,7e-05]
[1777356970927,80.02,76965.63,166.0,0.0,0.0,7e-05]
[1777356971934,80.02,76969.48,166.0,0.0,0.0,7e-05]
[1777356976969,80.02,76971.34,166.0,0.0,0.0,7e-05]
[1777356982003,80.02,76971.36,166.0,0.0,0.0,7e-05]
[1777356984018,80.02,76974.46,166.0,0.0,0.0,6e-05]
[1777356989053,80.02,76976.5,166.0,0.0,0.0,6e-05]
[1777356991066,80.02,76976.0,166.0,0.0,0.0,6e-05]
[1777356995094,80.02,76979.72,166.0,0.0,0.0,6e-05]
[1777357000130,80.02,76985.12,166.0,0.0,0.0,5e-05]
[1777357005165,80.02,76985.79,166.0,0.0,0.0,5e-05]
[1777357006172,80.02,76990.62,166.0,0.0,0.0,5e-05]
[1777357008186,80.02,76993.98,166.0,0.0,0.0,5e-05]
[1777357013220,80.02,76994.14,166.0,0.0,0.0,5e-05]
[1777357018256,80.02,76993.77,166.0,0.0,0.0,5e-05]
[1777357023291,80.02,76993.21,166.0,0.0,0.0,5e-05]
[1777357028326,80.02,76990.76,166.0,0.0,0.0,5e-05]
[1777357033361,80.02,76991.01,166.0,0.0,0.0,5e-05]
[1777357038396,80.02,76993.7,166.0,0.0,0.0,5e-05]
[1777357040410,80.02,76999.79,166.0,0.0,0.0,5e-05]
[1777357045445,80.02,76999.21,166.0,0.0,0.0,5e-05]
[1777357050480,80.02,76996.8,166.0,0.0,0.0,5e-05]
[1777357051486,80.02,76995.82,166.0,0.0,0.0,5e-05]
[1777357055514,80.02,76990.39,166.0,0.0,0.0,5e-05]
[1777357060550,80.02,76990.34,166.0,0.0,0.0,5e-05]
[1777357066591,80.02,76989.67,166.0,0.0,0.0,5e-05]
[1777357071627,80.02,76989.22,166.0,0.0,0.0,5e-05]
[1777357076662,80.02,76988.88,166.0,0.0,0.0,5e-05]
[1777357082705,80.02,76989.28,166.0,0.0,0.0,5e-05]
[1777357085725,80.02,76982.48,166.0,0.0,0.0,5e-05]
[1777357086733,80.02,76978.59,166.0,0.0,0.0,5e-05]
[1777357091767,80.02,76979.87,166.0,0.0,0.0,5e-05]
[1777357097810,80.02,76981.31,166.0,0.0,0.0,5e-05]
[1777357102845,80.02,76981.17,166.0,0.0,0.0,5e-05]
[1777357107881,80.02,76979.37,166.0,0.0,0.0,5e-05]
[1777357108888,80.02,76973.05,166.0,0.0,0.0,5e-05]
[1777357109895,80.02,76963.41,166.0,0.0,0.0,5e-05]
[1777357110901,80.02,76960.39,166.0,0.0,0.0,6e-05]
[1777357111909,80.02,76960.09,166.0,0.0,0.0,5e-05]
[1777357116944,80.02,76951.6,166.0,0.0,0.0,5e-05]
[1777357119967,80.02,76948.26,166.0,0.0,0.0,5e-05]
[1777357124999,80.02,76948.86,166.0,0.0,0.0,5e-05]
[1777357130034,80.02,76948.72,166.0,0.0,0.0,5e-05]
[1777357135070,80.02,76950.15,166.0,0.0,0.0,5e-05]
[1777357140105,80.02,76949.03,166.0,0.0,0.0,5e-05]
[1777357145140,80.02,76949.41,166.0,0.0,0.0,5e-05]
[1777357149168,80.02,76956.23,166.0,0.0,0.0,5e-05]
[1777357150174,80.02,76961.84,166.0,0.0,0.0,5e-05]
[1777357153196,80.02,76964.88,166.0,0.0,0.0,5e-05]
[1777357158231,80.02,76964.13,166.0,0.0,0.0,5e-05]
[1777357163265,80.02,76966.38,166.0,0.0,0.0,5e-05]
[1777357171323,80.02,76966.18,166.0,0.0,0.0,4e-05]
[1777357175351,80.02,76960.18,166.0,0.0,0.0,4e-05]
[1777357180385,80.02,76957.92,166.0,0.0,0.0,4e-05]
[1777357183407,80.02,76962.48,166.0,0.0,0.0,4e-05]
[1777357188442,80.02,76964.28,166.0,0.0,0.0,4e-05]
[1777357195491,80.02,76962.93,166.0,0.0,0.0,4e-05]
[1777357199518,80.02,76966.1,166.0,0.0,0.0,4e-05]
[1777357204554,80.02,76966.66,166.0,0.0,0.0,4e-05]
[1777357209589,80.02,76965.23,166.0,0.0,0.0,4e-05]
[1777357214624,80.02,76965.43,166.0,0.0,0.0,4e-05]
[1777357219659,80.02,76962.4,166.0,0.0,0.0,4e-05]
[1777357224693,80.02,76961.6,166.0,0.0,0.0,4e-05]
[1777357229729,80.02,76964.15,166.0,0.0,0.0,4e-05]
[1777357231742,80.02,76963.73,166.0,0.0,0.0,4e-05]
[1777357236778,80.02,76962.81,166.0,0.0,0.0,4e-05]
[1777357241813,80.02,76962.49,166.0,0.0,0.0,4e-05]
[1777357247858,80.02,76962.45,166.0,0.0,0.0,4e-05]
[1777357252893,80.02,76951.73,166.0,0.0,0.0,4e-05]
[1777357253900,80.02,76945.85,166.0,0.0,0.0,4e-05]
[1777357258934,80.02,76944.13,166.0,0.0,0.0,4e-05]
[1777357264977,80.02,76944.18,166.0,0.0,0.0,4e-05]
[1777357270013,80.02,76944.45,166.0,0.0,0.0,4e-05]
[1777357275049,80.02,76943.61,166.0,0.0,0.0,4e-05]
[1777357280084,80.02,76942.83,166.0,0.0,0.0,4e-05]
[1777357285118,80.02,76938.49,166.0,0.0,0.0,4e-05]
[1777357290153,80.02,76937.42,166.0,0.0,0.0,4e-05]
[1777357291161,80.02,76933.87,166.0,0.0,0.0,4e-05]
[1777357294182,80.02,76936.98,166.0,0.0,0.0,4e-05]
[1777357298214,80.02,76941.2,166.0,0.0,0.0,4e-05]
[1777357303246,80.02,76940.6,166.0,0.0,0.0,4e-05]
[1777357308281,80.02,76940.51,166.0,0.0,0.0,4e-05]
[1777357313316,80.02,76940.06,166.0,0.0,0.0,4e-05]
[1777357316337,80.02,76936.17,166.0,0.0,0.0,4e-05]
[1777357317344,80.02,76939.68,166.0,0.0,0.0,4e-05]
[1777357322378,80.02,76938.59,166.0,0.0,0.0,4e-05]
[1777357325400,80.02,76934.09,166.0,0.0,0.0,4e-05]
[1777357331441,80.02,76935.01,166.0,0.0,0.0,4e-05]
[1777357336477,80.02,76936.28,166.0,0.0,0.0,4e-05]
[1777357341514,80.02,76937.08,166.0,0.0,0.0,4e-05]
[1777357346549,80.02,76936.74,166.0,0.0,0.0,4e-05]
[1777357351584,80.02,76936.69,166.0,0.0,0.0,3e-05]
[1777357356619,80.02,76936.58,166.0,0.0,0.0,3e-05]
[1777357361654,80.02,76936.45,166.0,0.0,0.0,3e-05]
[1777357363669,80.02,76930.28,166.0,0.0,0.0,4e-05]
[1777357364676,80.02,76933.58,166.0,0.0,0.0,4e-05]
[1777357369711,80.02,76935.98,166.0,0.0,0.0,3e-05]
[1777357372731,80.02,76929.66,166.0,0.0,0.0,4e-05]
[1777357377767,80.02,76929.09,166.0,0.0,0.0,4e-05]
[1777357379781,80.02,76924.91,166.0,0.0,0.0,4e-05]
[1777357384816,80.02,76924.52,166.0,0.0,0.0,4e-05]
[1777357387837,80.02,76928.57,166.0,0.0,0.0,4e-05]
[1777357393879,80.02,76929.87,166.0,0.0,0.0,4e-05]
[1777357398915,80.02,76930.85,166.0,0.0,0.0,4e-05]
[1777357403950,80.02,76928.76,166.0,0.0,0.0,4e-05]
[1777357404956,80.02,76925.52,166.0,0.0,0.0,4e-05]
[1777357405847,80.02,76925.52,166.0,0.0,0.0,4e-05]
[1777357410999,80.02,76924.42,166.0,0.0,0.0,4e-05]
[1777357412006,80.02,76923.34,166.0,0.0,0.0,3e-05]
[1777357417041,80.02,76918.11,166.0,0.0,0.0,3e-05]
[1777357422075,80.02,76918.26,166.0,0.0,0.0,3e-05]
[1777357427112,80.02,76914.95,166.0,0.0,0.0,3e-05]
[1777357430136,80.02,76872.22,166.0,0.0,0.0,4e-05]
[1777357431141,80.02,76860.31,166.0,0.0,0.0,5e-05]
[1777357433154,80.02,76857.16,166.0,0.0,0.0,5e-05]
[1777357437182,80.02,76853.91,166.0,0.0,0.0,5e-05]
[1777357442219,80.02,76853.51,166.0,0.0,0.0,5e-05]
[1777357446247,80.02,76857.02,166.0,0.0,0.0,5e-05]
[1777357451282,80.02,76857.46,166.0,0.0,0.0,5e-05]
[1777357456317,80.02,76857.51,166.0,0.0,0.0,5e-05]
[1777357458331,80.02,76861.11,166.0,0.0,0.0,5e-05]
[1777357463366,80.02,76861.48,166.0,0.0,0.0,5e-05]
[1777357466387,80.02,76857.11,166.0,0.0,0.0,5e-05]
[1777357471421,80.02,76856.39,166.0,0.0,0.0,4e-05]
[1777357476457,80.02,76857.65,166.0,0.0,0.0,4e-05]
[1777357481491,80.02,76857.49,166.0,0.0,0.0,4e-05]
[1777357486527,80.02,76857.06,166.0,0.0,0.0,4e-05]
[1777357491561,80.02,76858.1,166.0,0.0,0.0,4e-05]
[1777357493575,80.02,76854.67,166.0,0.0,0.0,4e-05]
[1777357497730,80.02,76854.23,166.0,0.0,0.0,4e-05]
[1777357498133,80.02,76854.23,166.0,0.0,0.0,4e-05]
[1777357503646,80.02,76852.52,166.0,0.0,0.0,4e-05]
[1777357508683,80.02,76850.51,166.0,0.0,0.0,4e-05]
[1777357513720,80.02,76844.16,166.0,0.0,0.0,5e-05]
[1777357516741,80.02,76847.16,166.0,0.0,0.0,5e-05]
[1777357520769,80.02,76842.54,166.0,0.0,0.0,5e-05]
[1777357522783,80.02,76839.81,166.0,0.0,0.0,5e-05]
[1777357527817,80.02,76841.76,166.0,0.0,0.0,5e-05]
[1777357531845,80.02,76841.27,166.0,0.0,0.0,4e-05]
[1777357536880,80.02,76844.77,166.0,0.0,0.0,4e-05]
[1777357542923,80.02,76844.95,166.0,0.0,0.0,4e-05]
[1777357544079,80.02,76844.95,166.0,0.0,0.0,4e-05]
[1777357547958,80.02,76849.74,166.0,0.0,0.0,4e-05]
[1777357552993,80.02,76853.66,166.0,0.0,0.0,4e-05]
[1777357554000,80.02,76859.52,166.0,0.0,0.0,4e-05]
[1777357556014,80.02,76864.7,166.0,0.0,0.0,4e-05]
[1777357561049,80.02,76865.89,166.0,0.0,0.0,4e-05]
[1777357563063,80.02,76868.64,166.0,0.0,0.0,4e-05]
[1777357566084,80.02,76865.16,166.0,0.0,0.0,4e-05]
[1777357567091,80.02,76861.89,166.0,0.0,0.0,4e-05]
[1777357572126,80.02,76864.76,166.0,0.0,0.0,4e-05]
[1777357578168,80.02,76864.03,166.0,0.0,0.0,4e-05]
[1777357583204,80.02,76863.83,166.0,0.0,0.0,4e-05]
[1777357588238,80.02,76865.38,166.0,0.0,0.0,4e-05]
[1777357591259,80.02,76866.02,166.0,0.0,0.0,3e-05]
[1777357596295,80.02,76872.62,166.0,0.0,0.0,3e-05]
[1777357597302,80.02,76877.92,166.0,0.0,0.0,3e-05]
[1777357602337,80.02,76880.3,166.0,0.0,0.0,3e-05]
[1777357608771,80.02,76881.75,166.0,0.0,0.0,3e-05]
[1777357614422,80.02,76881.51,166.0,0.0,0.0,3e-05]
[1777357615429,80.02,76884.38,166.0,0.0,0.0,3e-05]
[1777357620464,80.02,76885.39,166.0,0.0,0.0,3e-05]
[1777357625498,80.02,76885.69,166.0,0.0,0.0,3e-05]
[1777357630534,80.02,76885.83,166.0,0.0,0.0,3e-05]
[1777357631541,80.02,76889.25,166.0,0.0,0.0,3e-05]
[1777357633012,80.02,76889.85,166.0,0.0,0.0,3e-05]
[1777357638863,80.02,76890.68,166.0,0.0,0.0,3e-05]
[1777357648660,80.02,76891.0,166.0,0.0,0.0,3e-05]
[1777357649667,80.02,76881.5,166.0,0.0,0.0,3e-05]
[1777357651681,80.02,76877.02,166.0,0.0,0.0,3e-05]
[1777357654702,80.02,76880.04,166.0,0.0,0.0,3e-05]
[1777357659736,80.02,76878.67,166.0,0.0,0.0,3e-05]
[1777357664772,80.02,76879.07,166.0,0.0,0.0,3e-05]
[1777357667793,80.02,76883.51,166.0,0.0,0.0,2e-05]
[1777357672827,80.02,76884.91,166.0,0.0,0.0,2e-05]
[1777357674842,80.02,76888.28,166.0,0.0,0.0,2e-05]
[1777357679185,80.02,76889.86,166.0,0.0,0.0,2e-05]
[1777357686927,80.02,76889.09,166.0,0.0,0.0,2e-05]
[1777357691962,80.02,76887.11,166.0,0.0,0.0,2e-05]
[1777357696997,80.02,76885.11,166.0,0.0,0.0,2e-05]
[1777357702033,80.02,76886.02,166.0,0.0,0.0,2e-05]
[1777357707067,80.02,76885.72,166.0,0.0,0.0,2e-05]
[1777357711096,80.02,76887.16,166.0,0.0,0.0,2e-05]
[1777357716130,80.02,76886.89,166.0,0.0,0.0,2e-05]
[1777357722173,80.02,76887.69,166.0,0.0,0.0,2e-05]
[1777357727209,80.02,76887.58,166.0,0.0,0.0,2e-05]
[1777357732244,80.02,76886.6,166.0,0.0,0.0,2e-05]
[1777357737279,80.02,76886.4,166.0,0.0,0.0,2e-05]
[1777357743321,80.02,76886.23,166.0,0.0,0.0,2e-05]
[1777357746341,80.02,76889.27,166.0,0.0,0.0,2e-05]
[1777357751376,80.02,76890.37,166.0,0.0,0.0,2e-05]
[1777357756412,80.02,76890.11,166.0,0.0,0.0,2e-05]
[1777357761446,80.02,76889.96,166.0,0.0,0.0,2e-05]
[1777357766486,80.02,76891.04,166.0,0.0,0.0,2e-05]
[1777357769508,80.02,76896.25,166.0,0.0,0.0,2e-05]
[1777357771522,80.02,76897.84,166.0,0.0,0.0,2e-05]
[1777357776557,80.02,76899.03,166.0,0.0,0.0,2e-05]
[1777357781591,80.02,76900.83,166.0,0.0,0.0,2e-05]
[1777357786627,80.02,76901.46,166.0,0.0,0.0,2e-05]
[1777357791667,80.02,76903.42,166.0,0.0,0.0,2e-05]
[1777357796702,80.02,76902.73,166.0,0.0,0.0,2e-05]
[1777357800730,80.02,76905.92,166.0,0.0,0.0,2e-05]
[1777357803751,80.02,76909.65,166.0,0.0,0.0,2e-05]
[1777357807779,80.02,76913.07,166.0,0.0,0.0,2e-05]
[1777357809793,80.02,76917.02,166.0,0.0,0.0,2e-05]
[1777357811807,80.02,76919.85,166.0,0.0,0.0,1e-05]
[1777357816841,80.02,76920.75,166.0,0.0,0.0,1e-05]
[1777357821877,80.02,76920.71,166.0,0.0,0.0,1e-05]
[1777357825905,80.02,76923.86,166.0,0.0,0.0,1e-05]
[1777357827920,80.02,76926.52,166.0,0.0,0.0,1e-05]
[1777357828927,80.02,76930.28,166.0,0.0,0.0,1e-05]
[1777357831949,80.02,76932.68,166.0,0.0,0.0,1e-05]
[1777357836984,80.02,76934.17,166.0,0.0,0.0,1e-05]
[1777357845040,80.02,76934.44,166.0,0.0,0.0,1e-05]
[1777357852089,80.02,76934.39,166.0,0.0,0.0,1e-05]
[1777357857124,80.02,76934.28,166.0,0.0,0.0,1e-05]
[1777357863166,80.02,76935.23,166.0,0.0,0.0,1e-05]
[1777357874242,80.02,76934.74,166.0,0.0,0.0,1e-05]
[1777357879278,80.02,76932.82,166.0,0.0,0.0,1e-05]
[1777357884313,80.02,76933.53,166.0,0.0,0.0,1e-05]
[1777357889348,80.02,76934.01,166.0,0.0,0.0,1e-05]
[1777357891362,80.02,76934.24,166.0,0.0,0.0,1e-05]
[1777357894383,80.02,76937.76,166.0,0.0,0.0,1e-05]
[1777357895391,80.02,76940.81,166.0,0.0,0.0,1e-05]
[1777357901432,80.02,76940.93,166.0,0.0,0.0,1e-05]
[1777357906467,80.02,76941.5,166.0,0.0,0.0,1e-05]
[1777357911502,80.02,76938.19,166.0,0.0,0.0,1e-05]
[1777357912511,80.02,76935.34,166.0,0.0,0.0,1e-05]
[1777357915530,80.02,76931.68,166.0,0.0,0.0,1e-05]
[1777357916537,80.02,76927.15,166.0,0.0,0.0,1e-05]
[1777357921571,80.02,76922.03,166.0,0.0,0.0,1e-05]
[1777357922579,80.02,76918.99,166.0,0.0,0.0,1e-05]
[1777357925600,80.02,76914.68,166.0,0.0,0.0,1e-05]
[1777357931642,80.02,76914.76,166.0,0.0,0.0,1e-05]
[1777357936677,80.02,76911.68,166.0,0.0,0.0,1e-05]
[1777357938691,80.02,76907.92,166.0,0.0,0.0,1e-05]
[1777357940705,80.02,76904.8,166.0,0.0,0.0,1e-05]
[1777357945740,80.02,76903.83,166.0,0.0,0.0,1e-05]
[1777357950774,80.02,76903.4,166.0,0.0,0.0,1e-05]
[1777357951782,80.02,76903.6,166.0,0.0,0.0,1e-05]
[1777357952789,80.02,76907.38,166.0,0.0,0.0,1e-05]
[1777357955810,80.02,76909.99,166.0,0.0,0.0,1e-05]
[1777357960845,80.02,76909.92,166.0,0.0,0.0,1e-05]
[1777357965880,80.02,76908.76,166.0,0.0,0.0,1e-05]
[1777357969908,80.02,76905.32,166.0,0.0,0.0,1e-05]
[1777357970916,80.02,76900.57,166.0,0.0,0.0,1e-05]
[1777357971923,80.02,76897.31,166.0,0.0,0.0,1e-05]
[1777357976958,80.02,76893.86,166.0,0.0,0.0,1e-05]
[1777357983000,80.02,76894.27,166.0,0.0,0.0,1e-05]
[1777357988035,80.02,76893.72,166.0,0.0,0.0,1e-05]
[1777357993069,80.02,76891.62,166.0,0.0,0.0,1e-05]
[1777357998104,80.02,76892.59,166.0,0.0,0.0,1e-05]
[1777358000119,80.02,76896.89,166.0,0.0,0.0,1e-05]
[1777358005154,80.02,76897.25,166.0,0.0,0.0,1e-05]
[1777358007168,80.02,76899.85,166.0,0.0,0.0,1e-05]
[1777358011196,80.02,76899.5,166.0,0.0,0.0,1e-05]
[1777358016231,80.02,76900.05,166.0,0.0,0.0,1e-05]
[1777358021266,80.02,76899.26,166.0,0.0,0.0,1e-05]
[1777358026300,80.02,76899.37,166.0,0.0,0.0,1e-05]
[1777358031335,80.02,76900.18,166.0,0.0,0.0,1e-05]
[1777358036371,80.02,76898.62,166.0,0.0,0.0,1e-05]
[1777358042413,80.02,76898.33,166.0,0.0,0.0,1e-05]
[1777358046441,80.02,76894.95,166.0,0.0,0.0,1e-05]
[1777358049462,80.02,76892.16,166.0,0.0,0.0,1e-05]
[1777358052731,80.02,76885.64,166.0,0.0,0.0,1e-05]
[1777358053490,80.02,76882.92,166.0,0.0,0.0,1e-05]
[1777358054497,80.02,76885.51,166.0,0.0,0.0,1e-05]
[1777358055504,80.02,76888.98,166.0,0.0,0.0,1e-05]
[1777358061545,80.02,76889.06,166.0,0.0,0.0,1e-05]
[1777358066581,80.02,76885.05,166.0,0.0,0.0,1e-05]
[1777358069601,80.02,76888.79,166.0,0.0,0.0,1e-05]
[1777358071616,80.02,76889.13,166.0,0.0,0.0,1e-05]
[1777358072623,80.02,76892.0,166.0,0.0,0.0,1e-05]
[1777358076650,80.02,76898.16,166.0,0.0,0.0,1e-05]
[1777358077658,80.02,76900.75,166.0,0.0,0.0,1e-05]
[1777358078665,80.02,76907.26,166.0,0.0,0.0,1e-05]
[1777358079672,80.02,76912.94,166.0,0.0,0.0,1e-05]
[1777358080678,80.02,76916.83,166.0,0.0,0.0,1e-05]
[1777358085714,80.02,76915.37,166.0,0.0,0.0,1e-05]
[1777358090750,80.02,76916.49,166.0,0.0,0.0,1e-05]
[1777358095785,80.02,76915.65,166.0,0.0,0.0,1e-05]
[1777358100820,80.02,76914.92,166.0,0.0,0.0,1e-05]
[1777358105855,80.02,76912.87,166.0,0.0,0.0,1e-05]
[1777358106862,80.02,76908.95,166.0,0.0,0.0,1e-05]
[1777358111897,80.02,76907.27,166.0,0.0,0.0,1e-05]
[1777358112904,80.02,76910.63,166.0,0.0,0.0,1e-05]
[1777358113910,80.02,76915.65,166.0,0.0,0.0,1e-05]
[1777358118946,80.02,76917.78,166.0,0.0,0.0,1e-05]
[1777358123980,80.02,76919.24,166.0,0.0,0.0,1e-05]
[1777358129018,80.02,76918.84,166.0,0.0,0.0,1e-05]
[1777358131032,80.02,76918.63,166.0,0.0,0.0,1e-05]
[1777358136066,80.02,76918.95,166.0,0.0,0.0,1e-05]
[1777358141102,80.02,76919.45,166.0,0.0,0.0,1e-05]
[1777358146137,80.02,76922.25,166.0,0.0,0.0,1e-05]
[1777358151172,80.02,76921.61,166.0,0.0,0.0,1e-05]
[1777358157213,80.02,76919.57,166.0,0.0,0.0,1e-05]
[1777358163256,80.02,76919.62,166.0,0.0,0.0,1e-05]
[1777358171312,80.02,76916.18,166.0,0.0,0.0,1e-05]
[1777358172318,80.02,76913.55,166.0,0.0,0.0,1e-05]
[1777358175340,80.02,76910.94,166.0,0.0,0.0,1e-05]
[1777358177354,80.02,76906.44,166.0,0.0,0.0,1e-05]
[1777358180375,80.02,76903.8,166.0,0.0,0.0,1e-05]
[1777358185409,80.02,76902.62,166.0,0.0,0.0,1e-05]
[1777358190444,80.02,76902.45,166.0,0.0,0.0,1e-05]
[1777358191452,80.02,76902.55,166.0,0.0,0.0,1e-05]
[1777358196486,80.02,76903.94,166.0,0.0,0.0,1e-05]
[1777358201524,80.02,76902.84,166.0,0.0,0.0,1e-05]
[1777358206564,80.02,76902.44,166.0,0.0,0.0,1e-05]
[1777358209587,80.02,76899.87,166.0,0.0,0.0,1e-05]
[1777358210593,80.02,76895.44,166.0,0.0,0.0,1e-05]
[1777358211599,80.02,76888.51,166.0,0.0,0.0,1e-05]
[1777358212607,80.02,76885.42,166.0,0.0,0.0,1e-05]
[1777358216635,80.02,76880.13,166.0,0.0,0.0,1e-05]
[1777358217642,80.02,76867.03,166.0,0.0,0.0,1e-05]
[1777358218649,80.02,76858.2,166.0,0.0,0.0,1e-05]
[1777358219656,80.02,76853.09,166.0,0.0,0.0,1e-05]
[1777358220664,80.02,76849.29,166.0,0.0,0.0,1e-05]
[1777358225699,80.02,76847.14,166.0,0.0,0.0,1e-05]
[1777358230734,80.02,76850.33,166.0,0.0,0.0,1e-05]
[1777358235769,80.02,76853.87,166.0,0.0,0.0,1e-05]
[1777358240806,80.02,76851.0,166.0,0.0,0.0,1e-05]
[1777358244833,80.02,76848.01,166.0,0.0,0.0,1e-05]
[1777358249869,80.02,76848.17,166.0,0.0,0.0,1e-05]
[1777358251883,80.02,76846.09,166.0,0.0,0.0,1e-05]
[1777358253898,80.02,76843.61,166.0,0.0,0.0,1e-05]
[1777358255911,80.02,76839.47,166.0,0.0,0.0,1e-05]
[1777358257935,80.02,76833.83,166.0,0.0,0.0,1e-05]
[1777358258941,80.02,76824.3,166.0,0.0,0.0,1e-05]
[1777358259947,80.02,76821.37,166.0,0.0,0.0,1e-05]
[1777358261961,80.02,76824.13,166.0,0.0,0.0,1e-05]
[1777358262968,80.02,76827.71,166.0,0.0,0.0,1e-05]
[1777358266995,80.02,76819.99,166.0,0.0,0.0,1e-05]
[1777358270019,80.02,76813.54,166.0,0.0,0.0,1e-05]
[1777358271026,80.02,76818.25,166.0,0.0,0.0,1e-05]
[1777358272033,80.02,76823.23,166.0,0.0,0.0,1e-05]
[1777358273040,80.02,76826.65,166.0,0.0,0.0,1e-05]
[1777358274047,80.02,76829.13,166.0,0.0,0.0,1e-05]
[1777358275054,80.02,76836.41,166.0,0.0,0.0,1e-05]
[1777358280089,80.02,76843.99,166.0,0.0,0.0,1e-05]
[1777358281095,80.02,76849.47,166.0,0.0,0.0,1e-05]
[1777358282102,80.02,76852.16,166.0,0.0,0.0,1e-05]
[1777358283110,80.02,76855.73,166.0,0.0,0.0,1e-05]
[1777358284117,80.02,76852.54,166.0,0.0,0.0,1e-05]
[1777358289152,80.02,76850.74,166.0,0.0,0.0,1e-05]
[1777358294186,80.02,76847.44,166.0,0.0,0.0,1e-05]
[1777358298215,80.02,76844.19,166.0,0.0,0.0,1e-05]
[1777358303251,80.02,76844.94,166.0,0.0,0.0,1e-05]
[1777358305265,80.02,76847.74,166.0,0.0,0.0,1e-05]
[1777358309293,80.02,76851.17,166.0,0.0,0.0,1e-05]
[1777358311307,80.02,76846.96,166.0,0.0,0.0,1e-05]
[1777358312314,80.02,76843.7,166.0,0.0,0.0,1e-05]
[1777358317349,80.02,76843.94,166.0,0.0,0.0,1e-05]
[1777358322384,80.02,76844.32,166.0,0.0,0.0,1e-05]
[1777358328425,80.02,76845.2,166.0,0.0,0.0,1e-05]
[1777358333461,80.02,76847.39,166.0,0.0,0.0,1e-05]
[1777358337819,80.02,76847.45,166.0,0.0,0.0,1e-05]
[1777358338528,80.02,76798.5,166.0,0.0,0.0,1e-05]
[1777358338885,80.02,76798.5,166.0,0.0,0.0,1e-05]
[1777358339511,80.02,76758.72,166.0,0.0,0.0,1e-05]
[1777358340517,80.02,76766.06,166.0,0.0,0.0,1e-05]
[1777358342532,80.02,76773.06,166.0,0.0,0.0,1e-05]
[1777358343539,80.02,76770.18,166.0,0.0,0.0,1e-05]
[1777358344546,80.02,76766.64,166.0,0.0,0.0,1e-05]
[1777358345552,80.02,76760.7,166.0,0.0,0.0,1e-05]
[1777358346560,80.02,76757.0,166.0,0.0,0.0,1e-05]
[1777358351595,80.02,76758.94,166.0,0.0,0.0,1e-05]
[1777358355624,80.02,76763.68,166.0,0.0,0.0,1e-05]
[1777358360658,80.02,76764.78,166.0,0.0,0.0,1e-05]
[1777358365693,80.02,76767.98,166.0,0.0,0.0,1e-05]
[1777358366699,80.02,76774.24,166.0,0.0,0.0,1e-05]
[1777358367707,80.02,76776.99,166.0,0.0,0.0,1e-05]
[1777358371735,80.02,76784.31,166.0,0.0,0.0,1e-05]
[1777358376770,80.02,76781.72,166.0,0.0,0.0,1e-05]
[1777358381807,80.02,76784.59,166.0,0.0,0.0,1e-05]
[1777358387847,80.02,76785.04,166.0,0.0,0.0,1e-05]
[1777358392882,80.02,76786.21,166.0,0.0,0.0,1e-05]
[1777358397917,80.02,76786.61,166.0,0.0,0.0,1e-05]
[1777358399931,80.02,76790.31,166.0,0.0,0.0,1e-05]
[1777358404965,80.02,76789.97,166.0,0.0,0.0,1e-05]
[1777358410001,80.02,76788.3,166.0,0.0,0.0,1e-05]
[1777358415036,80.02,76787.13,166.0,0.0,0.0,1e-05]
[1777358420071,80.02,76787.11,166.0,0.0,0.0,1e-05]
[1777358425107,80.02,76791.22,166.0,0.0,0.0,1e-05]
[1777358430142,80.02,76793.21,166.0,0.0,0.0,1e-05]
[1777358431149,80.02,76793.64,166.0,0.0,0.0,1e-05]
[1777358437192,80.02,76793.15,166.0,0.0,0.0,1e-05]
[1777358442227,80.02,76790.28,166.0,0.0,0.0,1e-05]
[1777358443235,80.02,76787.18,166.0,0.0,0.0,1e-05]
[1777358444241,80.02,76784.57,166.0,0.0,0.0,1e-05]
[1777358449277,80.02,76779.33,166.0,0.0,0.0,1e-05]
[1777358454312,80.02,76779.71,166.0,0.0,0.0,1e-05]
[1777358459347,80.02,76778.19,166.0,0.0,0.0,1e-05]
[1777358462368,80.02,76772.46,166.0,0.0,0.0,1e-05]
[1777358467402,80.02,76774.42,166.0,0.0,0.0,1e-05]
[1777358472438,80.02,76773.21,166.0,0.0,0.0,1e-05]
[1777358476471,80.02,76776.01,166.0,0.0,0.0,1e-05]
[1777358481506,80.02,76775.89,166.0,0.0,0.0,1e-05]
[1777358486541,80.02,76775.21,166.0,0.0,0.0,1e-05]
[1777358491576,80.02,76774.78,166.0,0.0,0.0,1e-05]
[1777358495603,80.02,76772.27,166.0,0.0,0.0,1e-05]
[1777358500639,80.02,76770.59,166.0,0.0,0.0,1e-05]
[1777358505673,80.02,76773.39,166.0,0.0,0.0,1e-05]
[1777358510709,80.02,76773.56,166.0,0.0,0.0,1e-05]
[1777358515743,80.02,76772.54,166.0,0.0,0.0,1e-05]
[1777358521785,80.02,76773.11,166.0,0.0,0.0,1e-05]
[1777358526821,80.02,76773.17,166.0,0.0,0.0,1e-05]
[1777358528835,80.02,76770.71,166.0,0.0,0.0,1e-05]
[1777358531856,80.02,76764.37,166.0,0.0,0.0,1e-05]
[1777358609404,80.02,76662.12,166.0,0.0,0.0,1e-05]
[1777358687958,80.02,76602.07,166.0,0.0,0.0,1e-05]
[1777358691988,80.02,76601.56,166.0,0.0,0.0,1e-05]
[1777358695010,80.02,76605.67,166.0,0.0,0.0,1e-05]
[1777358696017,80.02,76609.3,166.0,0.0,0.0,1e-05]
[1777358700045,80.02,76606.08,166.0,0.0,0.0,1e-05]
[1777358703065,80.02,76600.99,166.0,0.0,0.0,1e-05]
[1777358707094,80.02,76596.09,166.0,0.0,0.0,1e-05]
[1777358708101,80.02,76593.57,166.0,0.0,0.0,1e-05]
[1777358712129,80.02,76589.6,166.0,0.0,0.0,1e-05]
[1777358713136,80.02,76586.99,166.0,0.0,0.0,1e-05]
[1777358716156,80.02,76590.66,166.0,0.0,0.0,1e-05]
[1777358717164,80.02,76593.69,166.0,0.0,0.0,1e-05]
[1777358722199,80.02,76594.42,166.0,0.0,0.0,1e-05]
[1777358772552,80.02,76663.81,166.0,0.0,0.0,1e-05]
[1777358775573,80.02,76663.89,166.0,0.0,0.0,1e-05]
[1777358778593,80.02,76669.46,166.0,0.0,0.0,1e-05]
[1777358781688,80.02,76671.65,166.0,0.0,0.0,1e-05]
[1777358782622,80.02,76686.83,166.0,0.0,0.0,1e-05]
[1777358783629,80.02,76691.83,166.0,0.0,0.0,0.0]
[1777358786650,80.02,76689.0,166.0,0.0,0.0,0.0]
[1777358791685,80.02,76690.63,166.0,0.0,0.0,0.0]
[1777358795720,80.02,76685.25,166.0,0.0,0.0,0.0]
[1777358796726,80.02,76681.76,166.0,0.0,0.0,0.0]
[1777358798740,80.02,76677.61,166.0,0.0,0.0,0.0]
[1777358799747,80.02,76667.43,166.0,0.0,0.0,0.0]
[1777358804782,80.02,76668.92,166.0,0.0,0.0,0.0]
[1777358809817,80.02,76669.57,166.0,0.0,0.0,0.0]
[1777358811831,80.02,76672.39,166.0,0.0,0.0,0.0]
[1777358816865,80.02,76671.21,166.0,0.0,0.0,0.0]
[1777358920597,80.02,76653.0,166.0,0.0,0.0,0.0]
[1777358925633,80.02,76652.87,166.0,0.0,0.0,0.0]
[1777358929476,80.02,76653.01,166.0,0.0,0.0,0.0]
[1777358932682,80.02,76657.72,166.0,0.0,0.0,0.0]
[1777358934696,80.02,76664.38,166.0,0.0,0.0,0.0]
[1777358936710,80.02,76667.5,166.0,0.0,0.0,0.0]
[1777358940738,80.02,76662.48,166.0,0.0,0.0,0.0]
[1777358945772,80.02,76663.93,166.0,0.0,0.0,0.0]
[1777358950816,80.02,76664.11,166.0,0.0,0.0,0.0]
[1777358955852,80.02,76662.95,166.0,0.0,0.0,0.0]
[1777358958871,80.02,76660.65,166.0,0.0,0.0,0.0]
[1777358961893,80.02,76665.19,166.0,0.0,0.0,0.0]
[1777358966928,80.02,76664.56,166.0,0.0,0.0,0.0]
[1777358971963,80.02,76664.56,166.0,0.0,0.0,0.0]
[1777358975991,80.02,76668.28,166.0,0.0,0.0,0.0]
[1777358981026,80.02,76668.43,166.0,0.0,0.0,0.0]
[1777358982033,80.02,76671.24,166.0,0.0,0.0,0.0]
[1777358987068,80.02,76670.88,166.0,0.0,0.0,0.0]
[1777358992103,80.02,76672.05,166.0,0.0,0.0,0.0]
[1777358997138,80.02,76670.99,166.0,0.0,0.0,0.0]
[1777358999152,80.02,76677.05,166.0,0.0,0.0,0.0]
[1777359000159,80.02,76679.43,166.0,0.0,0.0,0.0]
[1777359004188,80.02,76681.76,166.0,0.0,0.0,0.0]
[1777359005195,80.02,76689.61,166.0,0.0,0.0,0.0]
[1777359007209,80.02,76692.9,166.0,0.0,0.0,0.0]
[1777359012246,80.02,76695.65,166.0,0.0,0.0,0.0]
[1777359016274,80.02,76702.01,166.0,0.0,0.0,0.0]
[1777359017281,80.02,76706.7,166.0,0.0,0.0,0.0]
[1777359018288,80.02,76709.9,166.0,0.0,0.0,0.0]
[1777359021309,80.02,76706.72,166.0,0.0,0.0,0.0]
[1777359026344,80.02,76704.51,166.0,0.0,0.0,0.0]
[1777359031379,80.02,76700.93,166.0,0.0,0.0,0.0]
[1777359032386,80.02,76698.62,166.0,0.0,0.0,0.0]
[1777359037421,80.02,76700.41,166.0,0.0,0.0,0.0]
[1777359040478,80.02,76699.52,166.0,0.0,0.0,0.0]
[1777359041449,80.02,76702.72,166.0,0.0,0.0,0.0]
[1777359046484,80.02,76701.6,166.0,0.0,0.0,0.0]
[1777359051519,80.02,76701.65,166.0,0.0,0.0,0.0]
[1777359056554,80.02,76703.63,166.0,0.0,0.0,0.0]
[1777359060581,80.02,76707.93,166.0,0.0,0.0,0.0]
[1777359061589,80.02,76710.37,166.0,0.0,0.0,0.0]
[1777359064610,80.02,76712.81,166.0,0.0,0.0,0.0]
[1777359065617,80.02,76715.5,166.0,0.0,0.0,0.0]
[1777359066624,80.02,76719.8,166.0,0.0,0.0,0.0]
[1777359067631,80.02,76727.59,166.0,0.0,0.0,0.0]
[1777359068638,80.02,76731.04,166.0,0.0,0.0,0.0]
[1777359070652,80.02,76735.14,166.0,0.0,0.0,0.0]
[1777359071659,80.02,76732.47,166.0,0.0,0.0,0.0]
[1777359072666,80.02,76727.72,166.0,0.0,0.0,0.0]
[1777359073674,80.02,76731.54,166.0,0.0,0.0,0.0]
[1777359074680,80.02,76735.84,166.0,0.0,0.0,0.0]
[1777359075687,80.02,76732.26,166.0,0.0,0.0,0.0]
[1777359080062,80.02,76733.64,166.0,0.0,0.0,0.0]
[1777359085757,80.02,76731.72,166.0,0.0,0.0,0.0]
[1777359090792,80.02,76730.36,166.0,0.0,0.0,0.0]
[1777359091799,80.02,76731.97,166.0,0.0,0.0,0.0]
[1777359096834,80.02,76730.58,166.0,0.0,0.0,0.0]
[1777359099855,80.02,76733.15,166.0,0.0,0.0,0.0]
[1777359104890,80.02,76734.07,166.0,0.0,0.0,0.0]
[1777359109926,80.02,76734.93,166.0,0.0,0.0,0.0]
[1777359110932,80.02,76729.98,166.0,0.0,0.0,0.0]
[1777359111939,80.02,76727.12,166.0,0.0,0.0,0.0]
[1777359116974,80.02,76727.02,166.0,0.0,0.0,0.0]
[1777359121002,80.02,76729.92,166.0,0.0,0.0,0.0]
[1777359122009,80.02,76727.17,166.0,0.0,0.0,0.0]
[1777359124030,80.02,76723.44,166.0,0.0,0.0,0.0]
[1777359125037,80.02,76718.1,166.0,0.0,0.0,0.0]
[1777359126043,80.02,76714.41,166.0,0.0,0.0,0.0]
[1777359131079,80.02,76714.64,166.0,0.0,0.0,0.0]
[1777359136117,80.02,76706.88,166.0,0.0,0.0,0.0]
[1777359137124,80.02,76703.28,166.0,0.0,0.0,0.0]
[1777359142159,80.02,76702.29,166.0,0.0,0.0,0.0]
[1777359143166,80.02,76696.59,166.0,0.0,0.0,0.0]
[1777359144173,80.02,76692.0,166.0,0.0,0.0,0.0]
[1777359145180,80.02,76688.41,166.0,0.0,0.0,0.0]
[1777359149207,80.02,76690.77,166.0,0.0,0.0,0.0]
[1777359151222,80.02,76689.74,166.0,0.0,0.0,0.0]
[1777359156257,80.02,76691.06,166.0,0.0,0.0,0.0]
[1777359158271,80.02,76694.58,166.0,0.0,0.0,0.0]
[1777359159278,80.02,76697.42,166.0,0.0,0.0,0.0]
[1777359160284,80.02,76701.16,166.0,0.0,0.0,0.0]
[1777359165320,80.02,76705.87,166.0,0.0,0.0,0.0]
[1777359169349,80.02,76708.24,166.0,0.0,0.0,0.0]
[1777359174384,80.02,76708.08,166.0,0.0,0.0,0.0]
[1777359178338,80.02,76708.2,166.0,0.0,0.0,0.0]
[1777359181433,80.02,76705.36,166.0,0.0,0.0,0.0]
[1777359185666,80.02,76706.81,166.0,0.0,0.0,0.0]
[1777359186468,80.02,76709.68,166.0,0.0,0.0,0.0]
[1777359191502,80.02,76709.59,166.0,0.0,0.0,0.0]
[1777359196537,80.02,76709.64,166.0,0.0,0.0,0.0]
[1777359201573,80.02,76710.33,166.0,0.0,0.0,0.0]
[1777359202579,80.02,76712.85,166.0,0.0,0.0,0.0]
[1777359203587,80.02,76718.89,166.0,0.0,0.0,0.0]
[1777359208622,80.02,76721.81,166.0,0.0,0.0,0.0]
[1777359211643,80.02,76721.52,166.0,0.0,0.0,0.0]
[1777359213657,80.02,76713.06,166.0,0.0,0.0,0.0]
[1777359217685,80.02,76710.76,166.0,0.0,0.0,0.0]
[1777359219698,80.02,76707.69,166.0,0.0,0.0,0.0]
[1777359224734,80.02,76706.13,166.0,0.0,0.0,0.0]
[1777359228764,80.02,76700.04,166.0,0.0,0.0,0.0]
[1777359233799,80.02,76702.52,166.0,0.0,0.0,0.0]
[1777359238834,80.02,76702.18,166.0,0.0,0.0,0.0]
[1777359240848,80.02,76698.88,166.0,0.0,0.0,0.0]
[1777359242862,80.02,76695.32,166.0,0.0,0.0,0.0]
[1777359247897,80.02,76694.9,166.0,0.0,0.0,0.0]
[1777359252934,80.02,76694.89,166.0,0.0,0.0,0.0]
[1777359257969,80.02,76695.36,166.0,0.0,0.0,0.0]
[1777359258976,80.02,76698.08,166.0,0.0,0.0,0.0]
[1777359259982,80.02,76701.14,166.0,0.0,0.0,0.0]
[1777359265019,80.02,76700.64,166.0,0.0,0.0,0.0]
[1777359270054,80.02,76703.06,166.0,0.0,0.0,0.0]
[1777359271061,80.02,76705.1,166.0,0.0,0.0,0.0]
[1777359276096,80.02,76705.78,166.0,0.0,0.0,0.0]
[1777359277103,80.02,76708.71,166.0,0.0,0.0,0.0]
[1777359282137,80.02,76707.14,166.0,0.0,0.0,0.0]
[1777359287172,80.02,76707.4,166.0,0.0,0.0,0.0]
[1777359289187,80.02,76711.57,166.0,0.0,0.0,0.0]
[1777359294221,80.02,76712.08,166.0,0.0,0.0,0.0]
[1777359295486,80.02,76712.08,166.0,0.0,0.0,0.0]
[1777359301275,80.02,76710.47,166.0,0.0,0.0,0.0]
[1777359302282,80.02,76706.08,166.0,0.0,0.0,0.0]
[1777359307317,80.02,76705.68,166.0,0.0,0.0,0.0]
[1777359312352,80.02,76706.39,166.0,0.0,0.0,0.0]
[1777359322423,80.02,76705.75,166.0,0.0,0.0,0.0]
[1777359327457,80.02,76705.16,166.0,0.0,0.0,0.0]
[1777359328465,80.02,76702.48,166.0,0.0,0.0,0.0]
[1777359329060,80.02,76702.48,166.0,0.0,0.0,0.0]
[1777359331486,80.02,76703.38,166.0,0.0,0.0,0.0]
[1777359336521,80.02,76704.01,166.0,0.0,0.0,0.0]
[1777359341556,80.02,76703.81,166.0,0.0,0.0,0.0]
[1777359346591,80.02,76703.6,166.0,0.0,0.0,0.0]
[1777359351626,80.02,76704.67,166.0,0.0,0.0,0.0]
[1777359355654,80.02,76701.38,166.0,0.0,0.0,0.0]
[1777359360689,80.02,76702.99,166.0,0.0,0.0,0.0]
[1777359365724,80.02,76704.83,166.0,0.0,0.0,0.0]
[1777359370759,80.02,76705.63,166.0,0.0,0.0,0.0]
[1777359372773,80.02,76708.53,166.0,0.0,0.0,0.0]
[1777359377808,80.02,76706.59,166.0,0.0,0.0,0.0]
[1777359381836,80.02,76709.32,166.0,0.0,0.0,0.0]
[1777359384857,80.02,76714.25,166.0,0.0,0.0,0.0]
[1777359385863,80.02,76719.16,166.0,0.0,0.0,0.0]
[1777359390898,80.02,76719.67,166.0,0.0,0.0,0.0]
[1777359391906,80.02,76721.93,166.0,0.0,0.0,0.0]
[1777359396941,80.02,76721.74,166.0,0.0,0.0,0.0]
[1777359401976,80.02,76721.62,166.0,0.0,0.0,0.0]
[1777359403990,80.02,76724.71,166.0,0.0,0.0,0.0]
[1777359406004,80.02,76726.88,166.0,0.0,0.0,0.0]
[1777359408018,80.02,76731.28,166.0,0.0,0.0,0.0]
[1777359410032,80.02,76739.82,166.0,0.0,0.0,0.0]
[1777359411039,80.02,76743.16,166.0,0.0,0.0,0.0]
[1777359413053,80.02,76745.73,166.0,0.0,0.0,0.0]
[1777359414060,80.02,76743.08,166.0,0.0,0.0,0.0]
[1777359419094,80.02,76744.09,166.0,0.0,0.0,0.0]
[1777359424130,80.02,76744.05,166.0,0.0,0.0,0.0]
[1777359429165,80.02,76743.61,166.0,0.0,0.0,0.0]
[1777359434199,80.02,76743.55,166.0,0.0,0.0,0.0]
[1777359439235,80.02,76745.31,166.0,0.0,0.0,0.0]
[1777359443263,80.02,76748.64,166.0,0.0,0.0,0.0]
[1777359444270,80.02,76751.01,166.0,0.0,0.0,0.0]
[1777359449304,80.02,76750.39,166.0,0.0,0.0,0.0]
[1777359450311,80.02,76746.45,166.0,0.0,0.0,0.0]
[1777359451318,80.02,76742.67,166.0,0.0,0.0,0.0]
[1777359454340,80.02,76740.53,166.0,0.0,0.0,0.0]
[1777359459374,80.02,76740.52,166.0,0.0,0.0,0.0]
[1777359464410,80.02,76740.17,166.0,0.0,0.0,0.0]
[1777359469445,80.02,76740.47,166.0,0.0,0.0,0.0]
[1777359474480,80.02,76739.86,166.0,0.0,0.0,0.0]
[1777359479514,80.02,76739.68,166.0,0.0,0.0,0.0]
[1777359484550,80.02,76740.61,166.0,0.0,0.0,0.0]
[1777359489584,80.02,76739.85,166.0,0.0,0.0,0.0]
[1777359490592,80.02,76734.97,166.0,0.0,0.0,0.0]
[1777359495627,80.02,76733.76,166.0,0.0,0.0,0.0]
[1777359500662,80.02,76732.38,166.0,0.0,0.0,0.0]
[1777359508718,80.02,76732.25,166.0,0.0,0.0,0.0]
[1777359511801,80.02,76727.55,166.0,0.0,0.0,0.0]
[1777359515831,80.02,76724.52,166.0,0.0,0.0,0.0]
[1777359517846,80.02,76721.05,166.0,0.0,0.0,0.0]
[1777359518853,80.02,76717.31,166.0,0.0,0.0,0.0]
[1777359523888,80.02,76715.72,166.0,0.0,0.0,0.0]
[1777359525902,80.02,76718.1,166.0,0.0,0.0,0.0]
[1777359530937,80.02,76720.21,166.0,0.0,0.0,0.0]
[1777359535972,80.02,76719.48,166.0,0.0,0.0,0.0]
[1777359541006,80.02,76718.89,166.0,0.0,0.0,0.0]
[1777359546042,80.02,76719.55,166.0,0.0,0.0,0.0]
[1777359551077,80.02,76719.85,166.0,0.0,0.0,0.0]
[1777359556112,80.02,76717.72,166.0,0.0,0.0,0.0]
[1777359561146,80.02,76717.52,166.0,0.0,0.0,0.0]
[1777359563909,80.02,76717.18,166.0,0.0,0.0,0.0]
[1777359569203,80.02,76715.77,166.0,0.0,0.0,0.0]
[1777359571217,80.02,76715.35,166.0,0.0,0.0,0.0]
[1777359576252,80.02,76714.92,166.0,0.0,0.0,0.0]
[1777359581287,80.02,76711.23,166.0,0.0,0.0,0.0]
[1777359582294,80.02,76706.67,166.0,0.0,0.0,0.0]
[1777359587329,80.02,76703.61,166.0,0.0,0.0,0.0]
[1777359592364,80.02,76702.46,166.0,0.0,0.0,0.0]
[1777359597399,80.02,76703.36,166.0,0.0,0.0,0.0]
[1777359598406,80.02,76705.87,166.0,0.0,0.0,0.0]
[1777359601431,80.02,76688.34,166.0,0.0,0.0,0.0]
[1777359602435,80.02,76685.6,166.0,0.0,0.0,0.0]
[1777359604450,80.02,76694.19,166.0,0.0,0.0,0.0]
[1777359605457,80.02,76692.04,166.0,0.0,0.0,0.0]
[1777359610492,80.02,76692.11,166.0,0.0,0.0,0.0]
[1777359615527,80.02,76693.97,166.0,0.0,0.0,0.0]
[1777359618548,80.02,76696.56,166.0,0.0,0.0,0.0]
[1777359621569,80.02,76694.32,166.0,0.0,0.0,0.0]
[1777359626604,80.02,76696.39,166.0,0.0,0.0,0.0]
[1777359627611,80.02,76698.92,166.0,0.0,0.0,0.0]
[1777359629625,80.02,76701.91,166.0,0.0,0.0,0.0]
[1777359631639,80.02,76703.4,166.0,0.0,0.0,0.0]
[1777359636676,80.02,76704.02,166.0,0.0,0.0,0.0]
[1777359641709,80.02,76706.48,166.0,0.0,0.0,0.0]
[1777359642715,80.02,76708.63,166.0,0.0,0.0,0.0]
[1777359647752,80.02,76709.31,166.0,0.0,0.0,0.0]
[1777359652787,80.02,76710.53,166.0,0.0,0.0,0.0]
[1777359657822,80.02,76710.99,166.0,0.0,0.0,0.0]
[1777359660842,80.02,76707.47,166.0,0.0,0.0,0.0]
[1777359661850,80.02,76703.81,166.0,0.0,0.0,0.0]
[1777359662858,80.02,76701.59,166.0,0.0,0.0,0.0]
[1777359663865,80.02,76698.27,166.0,0.0,0.0,0.0]
[1777359665878,80.02,76701.44,166.0,0.0,0.0,0.0]
[1777359670914,80.02,76699.92,166.0,0.0,0.0,0.0]
[1777359672928,80.02,76704.95,166.0,0.0,0.0,0.0]
[1777359673935,80.02,76707.73,166.0,0.0,0.0,0.0]
[1777359678970,80.02,76708.94,166.0,0.0,0.0,0.0]
[1777359684006,80.02,76709.35,166.0,0.0,0.0,0.0]
[1777359686018,80.02,76706.91,166.0,0.0,0.0,0.0]
[1777359691054,80.02,76705.24,166.0,0.0,0.0,0.0]
[1777359696089,80.02,76705.4,166.0,0.0,0.0,0.0]
[1777359701126,80.02,76705.63,166.0,0.0,0.0,0.0]
[1777359704147,80.02,76702.91,166.0,0.0,0.0,0.0]
[1777359705154,80.02,76696.37,166.0,0.0,0.0,0.0]
[1777359709181,80.02,76687.07,166.0,0.0,0.0,0.0]
[1777359710189,80.02,76675.1,166.0,0.0,0.0,0.0]
[1777359711196,80.02,76669.69,166.0,0.0,0.0,0.0]
[1777359716231,80.02,76672.24,166.0,0.0,0.0,0.0]
[1777359718245,80.02,76678.12,166.0,0.0,0.0,0.0]
[1777359720259,80.02,76680.42,166.0,0.0,0.0,0.0]
[1777359724287,80.02,76684.12,166.0,0.0,0.0,0.0]
[1777359725293,80.02,76687.05,166.0,0.0,0.0,0.0]
[1777359727308,80.02,76691.39,166.0,0.0,0.0,0.0]
[1777359730329,80.02,76687.56,166.0,0.0,0.0,0.0]
[1777359731336,80.02,76683.99,166.0,0.0,0.0,0.0]
[1777359732343,80.02,76681.01,166.0,0.0,0.0,0.0]
[1777359737378,80.02,76681.08,166.0,0.0,0.0,0.0]
[1777359742413,80.02,76682.46,166.0,0.0,0.0,0.0]
[1777359745435,80.02,76684.61,166.0,0.0,0.0,0.0]
[1777359746442,80.02,76686.98,166.0,0.0,0.0,0.0]
[1777359751476,80.02,76686.97,166.0,0.0,0.0,0.0]
[1777359752484,80.02,76690.55,166.0,0.0,0.0,0.0]
[1777359757519,80.02,76688.31,166.0,0.0,0.0,0.0]
[1777359758528,80.02,76683.12,166.0,0.0,0.0,0.0]
[1777359763563,80.02,76688.32,166.0,0.0,0.0,0.0]
[1777359766584,80.02,76690.53,166.0,0.0,0.0,0.0]
[1777359771620,80.02,76688.62,166.0,0.0,0.0,0.0]
[1777359776655,80.02,76689.39,166.0,0.0,0.0,0.0]
[1777359781690,80.02,76689.95,166.0,0.0,0.0,0.0]
[1777359783704,80.02,76692.41,166.0,0.0,0.0,0.0]
[1777359785718,80.02,76698.28,166.0,0.0,0.0,0.0]
[1777359786725,80.02,76703.53,166.0,0.0,0.0,0.0]
[1777359791759,80.02,76704.38,166.0,0.0,0.0,0.0]
[1777359794780,80.02,76700.75,166.0,0.0,0.0,0.0]
[1777359796795,80.02,76696.86,166.0,0.0,0.0,0.0]
[1777359801830,80.02,76695.67,166.0,0.0,0.0,0.0]
[1777359806864,80.02,76692.03,166.0,0.0,0.0,0.0]
[1777359811900,80.02,76690.16,166.0,0.0,0.0,0.0]
[1777359816935,80.02,76690.95,166.0,0.0,0.0,0.0]
[1777359818949,80.02,76688.26,166.0,0.0,0.0,0.0]
[1777359823983,80.02,76688.58,166.0,0.0,0.0,0.0]
[1777359829019,80.02,76691.76,166.0,0.0,0.0,0.0]
[1777359834055,80.02,76691.49,166.0,0.0,0.0,0.0]
[1777359839091,80.02,76691.64,166.0,0.0,0.0,0.0]
[1777359841106,80.02,76693.75,166.0,0.0,0.0,0.0]
[1777359843120,80.02,76696.18,166.0,0.0,0.0,0.0]
[1777359847148,80.02,76692.45,166.0,0.0,0.0,0.0]
[1777359848155,80.02,76690.26,166.0,0.0,0.0,0.0]
[1777359849162,80.02,76687.81,166.0,0.0,0.0,0.0]
[1777359854196,80.02,76686.66,166.0,0.0,0.0,0.0]
[1777359859232,80.02,76683.06,166.0,0.0,0.0,0.0]
[1777359863260,80.02,76680.92,166.0,0.0,0.0,0.0]
[1777359868295,80.02,76681.47,166.0,0.0,0.0,0.0]
[1777359871316,80.02,76680.01,166.0,0.0,0.0,0.0]
[1777359876351,80.02,76680.08,166.0,0.0,0.0,0.0]
[1777359881386,80.02,76678.84,166.0,0.0,0.0,0.0]
[1777359886421,80.02,76678.88,166.0,0.0,0.0,0.0]
[1777359891456,80.02,76677.8,166.0,0.0,0.0,0.0]
[1777359896491,80.02,76679.11,166.0,0.0,0.0,0.0]
[1777359901525,80.02,76678.38,166.0,0.0,0.0,0.0]
[1777359902532,80.02,76673.63,166.0,0.0,0.0,0.0]
[1777359907567,80.02,76674.28,166.0,0.0,0.0,0.0]
[1777359912603,80.02,76674.38,166.0,0.0,0.0,0.0]
[1777359917638,80.02,76674.11,166.0,0.0,0.0,0.0]
[1777359922674,80.02,76671.57,166.0,0.0,0.0,0.0]
[1777359927709,80.02,76672.55,166.0,0.0,0.0,0.0]
[1777359930730,80.02,76679.64,166.0,0.0,0.0,0.0]
[1777359931737,80.02,76682.59,166.0,0.0,0.0,0.0]
[1777359932744,80.02,76685.69,166.0,0.0,0.0,0.0]
[1777359933751,80.02,76674.44,166.0,0.0,0.0,0.0]
[1777359934758,80.02,76661.97,166.0,0.0,0.0,0.0]
[1777359935765,80.02,76657.26,166.0,0.0,0.0,0.0]
[1777359940800,80.02,76657.16,166.0,0.0,0.0,0.0]
[1777359945835,80.02,76656.97,166.0,0.0,0.0,0.0]
[1777359950870,80.02,76657.92,166.0,0.0,0.0,0.0]
[1777359951877,80.02,76660.59,166.0,0.0,0.0,0.0]
[1777359952884,80.02,76663.18,166.0,0.0,0.0,0.0]
[1777359954897,80.02,76661.14,166.0,0.0,0.0,0.0]
[1777359959934,80.02,76659.53,166.0,0.0,0.0,0.0]
[1777359964969,80.02,76658.88,166.0,0.0,0.0,0.0]
[1777359967990,80.02,76662.4,166.0,0.0,0.0,0.0]
[1777359968997,80.02,76665.58,166.0,0.0,0.0,0.0]
[1777359972029,80.02,76669.99,166.0,0.0,0.0,0.0]
[1777359973036,80.02,76674.72,166.0,0.0,0.0,0.0]
[1777359974043,80.02,76678.77,166.0,0.0,0.0,0.0]
[1777359979077,80.02,76682.35,166.0,0.0,0.0,0.0]
[1777359980085,80.02,76684.81,166.0,0.0,0.0,0.0]
[1777359985120,80.02,76686.77,166.0,0.0,0.0,0.0]
[1777359990154,80.02,76686.84,166.0,0.0,0.0,0.0]
[1777359992169,80.02,76686.94,166.0,0.0,0.0,0.0]
[1777359993176,80.02,76691.0,166.0,0.0,0.0,0.0]
[1777359994183,80.02,76695.11,166.0,0.0,0.0,0.0]
[1777359999218,80.02,76692.48,166.0,0.0,0.0,0.0]
[1777360004252,80.02,76692.65,166.0,0.0,0.0,0.0]
[1777360009288,80.02,76692.44,166.0,0.0,0.0,0.0]
[1777360014323,80.02,76690.17,166.0,0.0,0.0,0.0]
[1777360015330,80.02,76686.3,166.0,0.0,0.0,0.0]
[1777360016337,80.02,76683.57,166.0,0.0,0.0,0.0]
[1777360021371,80.02,76684.65,166.0,0.0,0.0,0.0]
[1777360024393,80.02,76682.38,166.0,0.0,0.0,0.0]
[1777360026407,80.02,76679.98,166.0,0.0,0.0,0.0]
[1777360030435,80.02,76677.5,166.0,0.0,0.0,0.0]
[1777360035470,80.02,76674.75,166.0,0.0,0.0,0.0]
[1777360037483,80.02,76669.42,166.0,0.0,0.0,0.0]
[1777360039498,80.02,76666.45,166.0,0.0,0.0,0.0]
[1777360042519,80.02,76662.71,166.0,0.0,0.0,0.0]
[1777360043526,80.02,76660.17,166.0,0.0,0.0,0.0]
[1777360044533,80.02,76658.01,166.0,0.0,0.0,0.0]
[1777360049568,80.02,76658.72,166.0,0.0,0.0,0.0]
[1777360050575,80.02,76656.48,166.0,0.0,0.0,0.0]
[1777360051582,80.02,76655.5,166.0,0.0,0.0,0.0]
[1777360056617,80.02,76654.25,166.0,0.0,0.0,0.0]
[1777360061652,80.02,76650.31,166.0,0.0,0.0,0.0]
[1777360066687,80.02,76646.75,166.0,0.0,0.0,0.0]
[1777360067694,80.02,76644.37,166.0,0.0,0.0,0.0]
[1777360070715,80.02,76640.6,166.0,0.0,0.0,0.0]
[1777360072728,80.02,76635.9,166.0,0.0,0.0,0.0]
[1777360077764,80.02,76633.83,166.0,0.0,0.0,0.0]
[1777360078771,80.02,76631.64,166.0,0.0,0.0,0.0]
[1777360079778,80.02,76627.42,166.0,0.0,0.0,0.0]
[1777360084813,80.02,76633.47,166.0,0.0,0.0,0.0]
[1777360085820,80.02,76638.71,166.0,0.0,0.0,0.0]
[1777360088841,80.02,76641.7,166.0,0.0,0.0,0.0]
[1777360090855,80.02,76652.68,166.0,0.0,0.0,0.0]
[1777360092869,80.02,76654.79,166.0,0.0,0.0,0.0]
[1777360097904,80.02,76654.79,166.0,0.0,0.0,0.0]
[1777360098910,80.02,76659.39,166.0,0.0,0.0,0.0]
[1777360099918,80.02,76665.42,166.0,0.0,0.0,0.0]
[1777360100925,80.02,76669.04,166.0,0.0,0.0,0.0]
[1777360101932,80.02,76672.61,166.0,0.0,0.0,0.0]
[1777360106967,80.02,76673.1,166.0,0.0,0.0,0.0]
[1777360109987,80.02,76670.49,166.0,0.0,0.0,0.0]
[1777360112002,80.02,76668.31,166.0,0.0,0.0,0.0]
[1777360113009,80.02,76665.72,166.0,0.0,0.0,0.0]
[1777360117037,80.02,76667.8,166.0,0.0,0.0,0.0]
[1777360119050,80.02,76663.38,166.0,0.0,0.0,0.0]
[1777360124087,80.02,76662.55,166.0,0.0,0.0,0.0]
[1777360126101,80.02,76659.91,166.0,0.0,0.0,0.0]
[1777360131136,80.02,76659.68,166.0,0.0,0.0,0.0]
[1777360134157,80.02,76657.73,166.0,0.0,0.0,0.0]
[1777360137178,80.02,76655.23,166.0,0.0,0.0,0.0]
[1777360138185,80.02,76652.38,166.0,0.0,0.0,0.0]
[1777360141206,80.02,76649.89,166.0,0.0,0.0,0.0]
[1777360142213,80.02,76645.97,166.0,0.0,0.0,0.0]
[1777360143220,80.02,76642.66,166.0,0.0,0.0,0.0]
[1777360148255,80.02,76639.2,166.0,0.0,0.0,0.0]
[1777360152282,80.02,76636.25,166.0,0.0,0.0,0.0]
[1777360154296,80.02,76633.51,166.0,0.0,0.0,0.0]
[1777360156311,80.02,76630.98,166.0,0.0,0.0,0.0]
[1777360158325,80.02,76628.66,166.0,0.0,0.0,0.0]
[1777360163361,80.02,76627.24,166.0,0.0,0.0,0.0]
[1777360168396,80.02,76622.8,166.0,0.0,0.0,0.0]
[1777360170409,80.02,76620.77,166.0,0.0,0.0,0.0]
[1777360171419,80.02,76620.03,166.0,0.0,0.0,0.0]
[1777360176455,80.02,76619.76,166.0,0.0,0.0,0.0]
[1777360181490,80.02,76619.29,166.0,0.0,0.0,0.0]
[1777360186524,80.02,76617.44,166.0,0.0,0.0,0.0]
[1777360191560,80.02,76616.35,166.0,0.0,0.0,0.0]
[1777360194588,80.02,76612.4,166.0,0.0,0.0,0.0]
[1777360195593,80.02,76608.72,166.0,0.0,0.0,0.0]
[1777360196600,80.02,76611.79,166.0,0.0,0.0,0.0]
[1777360198614,80.02,76607.9,166.0,0.0,0.0,0.0]
[1777360199621,80.02,76604.17,166.0,0.0,0.0,0.0]
[1777360201635,80.02,76609.38,166.0,0.0,0.0,0.0]
[1777360204656,80.02,76605.54,166.0,0.0,0.0,0.0]
[1777360209690,80.02,76606.43,166.0,0.0,0.0,0.0]
[1777360214726,80.02,76604.58,166.0,0.0,0.0,0.0]
[1777360216740,80.02,76591.45,166.0,0.0,0.0,0.0]
[1777360217747,80.02,76585.11,166.0,0.0,0.0,0.0]
[1777360222782,80.02,76584.44,166.0,0.0,0.0,0.0]
[1777360223789,80.02,76581.05,166.0,0.0,0.0,0.0]
[1777360225804,80.02,76578.56,166.0,0.0,0.0,0.0]
[1777360229832,80.02,76576.2,166.0,0.0,0.0,0.0]
[1777360231846,80.02,76578.1,166.0,0.0,0.0,0.0]
[1777360235874,80.02,76580.81,166.0,0.0,0.0,0.0]
[1777360236881,80.02,76586.8,166.0,0.0,0.0,0.0]
[1777360241916,80.02,76582.2,166.0,0.0,0.0,0.0]
[1777360245943,80.02,76580.3,166.0,0.0,0.0,0.0]
[1777360250996,80.02,76581.13,166.0,0.0,0.0,0.0]
[1777360256031,80.02,76581.03,166.0,0.0,0.0,0.0]
[1777360258048,80.02,76582.95,166.0,0.0,0.0,0.0]
[1777360263083,80.02,76582.14,166.0,0.0,0.0,0.0]
[1777360268118,80.02,76588.12,166.0,0.0,0.0,0.0]
[1777360269125,80.02,76595.34,166.0,0.0,0.0,0.0]
[1777360273153,80.02,76598.0,166.0,0.0,0.0,0.0]
[1777360275167,80.02,76594.16,166.0,0.0,0.0,0.0]
[1777360277324,80.02,76592.54,166.0,0.0,0.0,0.0]
[1777360278190,80.02,76596.2,166.0,0.0,0.0,0.0]
[1777360279197,80.02,76598.22,166.0,0.0,0.0,0.0]
[1777360280204,80.02,76600.22,166.0,0.0,0.0,0.0]
[1777360282217,80.02,76597.28,166.0,0.0,0.0,0.0]
[1777360287253,80.02,76598.46,166.0,0.0,0.0,0.0]
[1777360291280,80.02,76599.89,166.0,0.0,0.0,0.0]
[1777360296316,80.02,76603.12,166.0,0.0,0.0,0.0]
[1777360297322,80.02,76605.03,166.0,0.0,0.0,0.0]
[1777360299337,80.02,76607.99,166.0,0.0,0.0,0.0]
[1777360304513,80.02,76608.27,166.0,0.0,0.0,0.0]
[1777360307392,80.02,76603.55,166.0,0.0,0.0,0.0]
[1777360312427,80.02,76603.18,166.0,0.0,0.0,0.0]
[1777360317464,80.02,76604.65,166.0,0.0,0.0,0.0]
[1777360321491,80.02,76608.96,166.0,0.0,0.0,0.0]
[1777360323506,80.02,76611.13,166.0,0.0,0.0,0.0]
[1777360326526,80.02,76614.87,166.0,0.0,0.0,0.0]
[1777360331562,80.02,76615.3,166.0,0.0,0.0,0.0]
[1777360333576,80.02,76609.15,166.0,0.0,0.0,0.0]
[1777360334584,80.02,76607.14,166.0,0.0,0.0,0.0]
[1777360339620,80.02,76603.68,166.0,0.0,0.0,0.0]
[1777360344655,80.02,76604.79,166.0,0.0,0.0,0.0]
[1777360349690,80.02,76605.0,166.0,0.0,0.0,0.0]
[1777360350697,80.02,76600.48,166.0,0.0,0.0,0.0]
[1777360352066,80.02,76600.48,166.0,0.0,0.0,0.0]
[1777360352167,80.02,76600.76,166.0,0.0,0.0,0.0]
[1777360352711,80.02,76598.52,166.0,0.0,0.0,0.0]
[1777360356741,80.02,76600.83,166.0,0.0,0.0,0.0]
[1777360361777,80.02,76601.26,166.0,0.0,0.0,0.0]
[1777360365805,80.02,76598.7,166.0,0.0,0.0,0.0]
[1777360369096,80.02,76600.08,166.0,0.0,0.0,0.0]
[1777360374868,80.02,76602.64,166.0,0.0,0.0,0.0]
[1777360379903,80.02,76602.06,166.0,0.0,0.0,0.0]
[1777360380909,80.02,76595.81,166.0,0.0,0.0,0.0]
[1777360381917,80.02,76592.92,166.0,0.0,0.0,0.0]
[1777360382924,80.02,76588.8,166.0,0.0,0.0,0.0]
[1777360383931,80.02,76584.74,166.0,0.0,0.0,0.0]
[1777360386098,80.02,76583.36,166.0,0.0,0.0,0.0]
[1777360391987,80.02,76583.34,166.0,0.0,0.0,0.0]
[1777360394002,80.02,76585.5,166.0,0.0,0.0,0.0]
[1777360395008,80.02,76587.5,166.0,0.0,0.0,0.0]
[1777360400048,80.02,76589.29,166.0,0.0,0.0,0.0]
[1777360405081,80.02,76589.59,166.0,0.0,0.0,0.0]
[1777360408101,80.02,76587.48,166.0,0.0,0.0,0.0]
[1777360410116,80.02,76581.66,166.0,0.0,0.0,0.0]
[1777360411123,80.02,76578.2,166.0,0.0,0.0,0.0]
[1777360416159,80.02,76577.58,166.0,0.0,0.0,0.0]
[1777360421194,80.02,76576.9,166.0,0.0,0.0,0.0]
[1777360426228,80.02,76576.67,166.0,0.0,0.0,0.0]
[1777360431264,80.02,76577.27,166.0,0.0,0.0,0.0]
[1777360436299,80.02,76577.99,166.0,0.0,0.0,0.0]
[1777360441334,80.02,76580.41,166.0,0.0,0.0,0.0]
[1777360444355,80.02,76583.02,166.0,0.0,0.0,0.0]
[1777360447376,80.02,76581.1,166.0,0.0,0.0,0.0]
[1777360450397,80.02,76583.03,166.0,0.0,0.0,0.0]
[1777360453418,80.02,76578.8,166.0,0.0,0.0,0.0]
[1777360454424,80.02,76576.97,166.0,0.0,0.0,0.0]
[1777360459459,80.02,76575.85,166.0,0.0,0.0,0.0]
[1777360464495,80.02,76576.84,166.0,0.0,0.0,0.0]
[1777360469532,80.02,76574.93,166.0,0.0,0.0,0.0]
[1777360471546,80.02,76571.94,166.0,0.0,0.0,0.0]
[1777360475574,80.02,76564.57,166.0,0.0,0.0,0.0]
[1777360479602,80.02,76568.66,166.0,0.0,0.0,0.0]
[1777360481616,80.02,76570.76,166.0,0.0,0.0,0.0]
[1777360486651,80.02,76570.13,166.0,0.0,0.0,0.0]
[1777360489672,80.02,76574.04,166.0,0.0,0.0,0.0]
[1777360490679,80.02,76576.62,166.0,0.0,0.0,0.0]
[1777360494707,80.02,76567.93,166.0,0.0,0.0,0.0]
[1777360495715,80.02,76562.63,166.0,0.0,0.0,0.0]
[1777360496722,80.02,76559.2,166.0,0.0,0.0,0.0]
[1777360499742,80.02,76554.46,166.0,0.0,0.0,0.0]
[1777360502767,80.02,76557.48,166.0,0.0,0.0,0.0]
[1777360505789,80.02,76554.53,166.0,0.0,0.0,0.0]
[1777360506796,80.02,76556.38,166.0,0.0,0.0,0.0]
[1777360507803,80.02,76559.32,166.0,0.0,0.0,0.0]
[1777360508810,80.02,76564.02,166.0,0.0,0.0,0.0]
[1777360509817,80.02,76568.74,166.0,0.0,0.0,0.0]
[1777360512838,80.02,76566.21,166.0,0.0,0.0,0.0]
[1777360515859,80.02,76552.83,166.0,0.0,0.0,0.0]
[1777360516865,80.02,76539.99,166.0,0.0,0.0,0.0]
[1777360517873,80.02,76529.22,166.0,0.0,0.0,0.0]
[1777360522908,80.02,76527.74,166.0,0.0,0.0,0.0]
[1777360527943,80.02,76527.21,166.0,0.0,0.0,0.0]
[1777360530964,80.02,76529.37,166.0,0.0,0.0,0.0]
[1777360531971,80.02,76529.24,166.0,0.0,0.0,0.0]
[1777360534991,80.02,76527.01,166.0,0.0,0.0,0.0]
[1777360540027,80.02,76526.64,166.0,0.0,0.0,0.0]
[1777360545062,80.02,76526.31,166.0,0.0,0.0,0.0]
[1777360550097,80.02,76525.47,166.0,0.0,0.0,0.0]
[1777360554125,80.02,76527.41,166.0,0.0,0.0,0.0]
[1777360559160,80.02,76529.73,166.0,0.0,0.0,0.0]
[1777360563188,80.02,76527.72,166.0,0.0,0.0,0.0]
[1777360565202,80.02,76524.36,166.0,0.0,0.0,0.0]
[1777360566209,80.02,76518.83,166.0,0.0,0.0,0.0]
[1777360567216,80.02,76516.28,166.0,0.0,0.0,0.0]
[1777360569230,80.02,76512.23,166.0,0.0,0.0,0.0]
[1777360574265,80.02,76512.02,166.0,0.0,0.0,0.0]
[1777360577286,80.02,76508.52,166.0,0.0,0.0,0.0]
[1777360580307,80.02,76505.97,166.0,0.0,0.0,0.0]
[1777360584363,80.02,76471.38,166.0,0.0,0.0,0.0]
[1777360585642,80.02,76437.51,166.0,0.0,0.0,0.0]
[1777360586355,80.02,76443.46,166.0,0.0,0.0,0.0]
[1777360587362,80.02,76453.77,166.0,0.0,0.0,0.0]
[1777360588649,80.02,76443.76,166.0,0.0,0.0,0.0]
[1777360589376,80.02,76447.01,166.0,0.0,0.0,0.0]
[1777360591390,80.02,76447.08,166.0,0.0,0.0,0.0]
[1777360592397,80.02,76448.88,166.0,0.0,0.0,0.0]
[1777360596425,80.02,76451.34,166.0,0.0,0.0,0.0]
[1777360601459,80.02,76452.71,166.0,0.0,0.0,0.0]
[1777360605490,80.02,76447.96,166.0,0.0,0.0,0.0]
[1777360610525,80.02,76451.46,166.0,0.0,0.0,0.0]
[1777360612539,80.02,76453.51,166.0,0.0,0.0,0.0]
[1777360613546,80.02,76455.3,166.0,0.0,0.0,0.0]
[1777360615561,80.02,76460.26,166.0,0.0,0.0,0.0]
[1777360616567,80.02,76463.2,166.0,0.0,0.0,0.0]
[1777360617574,80.02,76469.02,166.0,0.0,0.0,0.0]
[1777360618581,80.02,76471.65,166.0,0.0,0.0,0.0]
[1777360619587,80.02,76478.32,166.0,0.0,0.0,0.0]
[1777360620595,80.02,76490.38,166.0,0.0,0.0,0.0]
[1777360623615,80.02,76488.02,166.0,0.0,0.0,0.0]
[1777360625629,80.02,76490.31,166.0,0.0,0.0,0.0]
[1777360626637,80.02,76492.18,166.0,0.0,0.0,0.0]
[1777360629658,80.02,76495.8,166.0,0.0,0.0,0.0]
[1777360630665,80.02,76493.63,166.0,0.0,0.0,0.0]
[1777360633686,80.02,76490.51,166.0,0.0,0.0,0.0]
[1777360634693,80.02,76487.98,166.0,0.0,0.0,0.0]
[1777360637714,80.02,76489.99,166.0,0.0,0.0,0.0]
[1777360642749,80.02,76490.69,166.0,0.0,0.0,0.0]
[1777360644762,80.02,76492.87,166.0,0.0,0.0,0.0]
[1777360649797,80.02,76492.16,166.0,0.0,0.0,0.0]
[1777360651811,80.02,76490.87,166.0,0.0,0.0,0.0]
[1777360652819,80.02,76483.42,166.0,0.0,0.0,0.0]
[1777360653826,80.02,76480.7,166.0,0.0,0.0,0.0]
[1777360654833,80.02,76483.96,166.0,0.0,0.0,0.0]
[1777360656847,80.02,76488.0,166.0,0.0,0.0,0.0]
[1777360658861,80.02,76490.07,166.0,0.0,0.0,0.0]
[1777360662888,80.02,76491.94,166.0,0.0,0.0,0.0]
[1777360667925,80.02,76492.75,166.0,0.0,0.0,0.0]
[1777360672960,80.02,76494.37,166.0,0.0,0.0,0.0]
[1777360677995,80.02,76493.54,166.0,0.0,0.0,0.0]
[1777360682023,80.02,76491.25,166.0,0.0,0.0,0.0]
[1777360684036,80.02,76494.6,166.0,0.0,0.0,0.0]
[1777360686050,80.02,76497.12,166.0,0.0,0.0,0.0]
[1777360691086,80.02,76497.94,166.0,0.0,0.0,0.0]
[1777360695114,80.02,76499.93,166.0,0.0,0.0,0.0]
[1777360700149,80.02,76500.58,166.0,0.0,0.0,0.0]
[1777360705185,80.02,76500.83,166.0,0.0,0.0,0.0]
[1777360710219,80.02,76500.18,166.0,0.0,0.0,0.0]
[1777360711227,80.02,76499.76,166.0,0.0,0.0,0.0]
[1777360714249,80.02,76507.66,166.0,0.0,0.0,0.0]
[1777360715256,80.02,76510.74,166.0,0.0,0.0,0.0]
[1777360720291,80.02,76509.89,166.0,0.0,0.0,0.0]
[1777360725326,80.02,76510.77,166.0,0.0,0.0,0.0]
[1777360727340,80.02,76513.61,166.0,0.0,0.0,0.0]
[1777360728346,80.02,76508.2,166.0,0.0,0.0,0.0]
[1777360729354,80.02,76502.18,166.0,0.0,0.0,0.0]
[1777360730361,80.02,76493.83,166.0,0.0,0.0,0.0]
[1777360735395,80.02,76493.11,166.0,0.0,0.0,0.0]
[1777360736403,80.02,76487.46,166.0,0.0,0.0,0.0]
[1777360737410,80.02,76484.03,166.0,0.0,0.0,0.0]
[1777360738417,80.02,76480.79,166.0,0.0,0.0,0.0]
[1777360741438,80.02,76478.02,166.0,0.0,0.0,0.0]
[1777360742445,80.02,76472.73,166.0,0.0,0.0,0.0]
[1777360743452,80.02,76469.52,166.0,0.0,0.0,0.0]
[1777360748486,80.02,76466.8,166.0,0.0,0.0,0.0]
[1777360749494,80.02,76463.53,166.0,0.0,0.0,0.0]
[1777360750501,80.02,76460.99,166.0,0.0,0.0,0.0]
[1777360755536,80.02,76462.76,166.0,0.0,0.0,0.0]
[1777360760570,80.02,76462.97,166.0,0.0,0.0,0.0]
[1777360765606,80.02,76464.15,166.0,0.0,0.0,0.0]
[1777360768627,80.02,76466.77,166.0,0.0,0.0,0.0]
[1777360769634,80.02,76472.16,166.0,0.0,0.0,0.0]
[1777360770641,80.02,76476.29,166.0,0.0,0.0,0.0]
[1777360771648,80.02,76482.86,166.0,0.0,0.0,0.0]
[1777360772655,80.02,76485.07,166.0,0.0,0.0,0.0]
[1777360773662,80.02,76487.9,166.0,0.0,0.0,0.0]
[1777360774671,80.02,76503.63,166.0,0.0,0.0,0.0]
[1777360777692,80.02,76506.14,166.0,0.0,0.0,0.0]
[1777360778699,80.02,76508.52,166.0,0.0,0.0,0.0]
[1777360783734,80.02,76505.89,166.0,0.0,0.0,0.0]
[1777360787762,80.02,76501.39,166.0,0.0,0.0,0.0]
[1777360788768,80.02,76495.45,166.0,0.0,0.0,0.0]
[1777360792797,80.02,76498.65,166.0,0.0,0.0,0.0]
[1777360797832,80.02,76499.82,166.0,0.0,0.0,0.0]
[1777360800853,80.02,76496.74,166.0,0.0,0.0,0.0]
[1777360804881,80.02,76494.12,166.0,0.0,0.0,0.0]
[1777360805888,80.02,76492.33,166.0,0.0,0.0,0.0]
[1777360806894,80.02,76489.5,166.0,0.0,0.0,0.0]
[1777360807902,80.02,76491.76,166.0,0.0,0.0,0.0]
[1777360811932,80.02,76495.13,166.0,0.0,0.0,0.0]
[1777360812939,80.02,76492.9,166.0,0.0,0.0,0.0]
[1777360814953,80.02,76490.64,166.0,0.0,0.0,0.0]
[1777360816971,80.02,76495.58,166.0,0.0,0.0,0.0]
[1777360817978,80.02,76498.43,166.0,0.0,0.0,0.0]
[1777360818985,80.02,76502.98,166.0,0.0,0.0,0.0]
[1777360819992,80.02,76505.82,166.0,0.0,0.0,0.0]
[1777360822006,80.02,76516.42,166.0,0.0,0.0,0.0]
[1777360824020,80.02,76520.22,166.0,0.0,0.0,0.0]
[1777360828047,80.02,76522.07,166.0,0.0,0.0,0.0]
[1777360829055,80.02,76526.43,166.0,0.0,0.0,0.0]
[1777360830062,80.02,76529.32,166.0,0.0,0.0,0.0]
[1777360831069,80.02,76532.96,166.0,0.0,0.0,0.0]
[1777360832076,80.02,76528.4,166.0,0.0,0.0,0.0]
[1777360834090,80.02,76530.93,166.0,0.0,0.0,0.0]
[1777360838117,80.02,76535.07,166.0,0.0,0.0,0.0]
[1777360843152,80.02,76537.32,166.0,0.0,0.0,0.0]
[1777360845167,80.02,76540.51,166.0,0.0,0.0,0.0]
[1777360850202,80.02,76539.46,166.0,0.0,0.0,0.0]
[1777360853223,80.02,76537.73,166.0,0.0,0.0,0.0]
[1777360858258,80.02,76538.47,166.0,0.0,0.0,0.0]
[1777360860272,80.02,76535.69,166.0,0.0,0.0,0.0]
[1777360861279,80.02,76533.81,166.0,0.0,0.0,0.0]
[1777360862286,80.02,76531.8,166.0,0.0,0.0,0.0]
[1777360863293,80.02,76535.04,166.0,0.0,0.0,0.0]
[1777360864300,80.02,76538.88,166.0,0.0,0.0,0.0]
[1777360865307,80.02,76541.18,166.0,0.0,0.0,0.0]
[1777360866315,80.02,76545.04,166.0,0.0,0.0,0.0]
[1777360868327,80.02,76547.32,166.0,0.0,0.0,0.0]
[1777360869335,80.02,76554.23,166.0,0.0,0.0,0.0]
[1777360870342,80.02,76557.8,166.0,0.0,0.0,0.0]
[1777360871349,80.02,76562.12,166.0,0.0,0.0,0.0]
[1777360872356,80.02,76566.38,166.0,0.0,0.0,0.0]
[1777360875377,80.02,76569.37,166.0,0.0,0.0,0.0]
[1777360878398,80.02,76573.24,166.0,0.0,0.0,0.0]
[1777360879405,80.02,76570.41,166.0,0.0,0.0,0.0]
[1777360880412,80.02,76575.07,166.0,0.0,0.0,0.0]
[1777360881418,80.02,76578.14,166.0,0.0,0.0,0.0]
[1777360884440,80.02,76579.89,166.0,0.0,0.0,0.0]
[1777360886454,80.02,76583.35,166.0,0.0,0.0,0.0]
[1777360887461,80.02,76586.92,166.0,0.0,0.0,0.0]
[1777360888469,80.02,76592.83,166.0,0.0,0.0,0.0]
[1777360889477,80.02,76595.45,166.0,0.0,0.0,0.0]
[1777360891491,80.02,76597.28,166.0,0.0,0.0,0.0]
[1777360892497,80.02,76601.41,166.0,0.0,0.0,0.0]
[1777360894512,80.02,76604.79,166.0,0.0,0.0,0.0]
[1777360895519,80.02,76607.14,166.0,0.0,0.0,0.0]
[1777360896526,80.02,76614.32,166.0,0.0,0.0,0.0]
[1777360897533,80.02,76616.03,166.0,0.0,0.0,0.0]
[1777360900554,80.02,76613.96,166.0,0.0,0.0,0.0]
[1777360902570,80.02,76610.49,166.0,0.0,0.0,0.0]
[1777360905591,80.02,76608.65,166.0,0.0,0.0,0.0]
[1777360906597,80.02,76612.27,166.0,0.0,0.0,0.0]
[1777360907605,80.02,76615.45,166.0,0.0,0.0,0.0]
[1777360909619,80.02,76617.6,166.0,0.0,0.0,0.0]
[1777360910626,80.02,76612.4,166.0,0.0,0.0,0.0]
[1777360911633,80.02,76607.4,166.0,0.0,0.0,0.0]
[1777360914654,80.02,76609.7,166.0,0.0,0.0,0.0]
[1777360918682,80.02,76613.67,166.0,0.0,0.0,0.0]
[1777360923717,80.02,76612.81,166.0,0.0,0.0,0.0]
[1777360924724,80.02,76604.51,166.0,0.0,0.0,0.0]
[1777360925731,80.02,76601.59,166.0,0.0,0.0,0.0]
[1777360927745,80.02,76599.0,166.0,0.0,0.0,0.0]
[1777360930765,80.02,76597.29,166.0,0.0,0.0,0.0]
[1777360932780,80.02,76594.91,166.0,0.0,0.0,0.0]
[1777360935801,80.02,76591.52,166.0,0.0,0.0,0.0]
[1777360940835,80.02,76590.55,166.0,0.0,0.0,0.0]
[1777360942850,80.02,76592.29,166.0,0.0,0.0,0.0]
[1777360944864,80.02,76594.36,166.0,0.0,0.0,0.0]
[1777360945870,80.02,76592.1,166.0,0.0,0.0,0.0]
[1777360950905,80.02,76592.54,166.0,0.0,0.0,0.0]
[1777360951913,80.02,76592.43,166.0,0.0,0.0,0.0]
[1777360953927,80.02,76594.56,166.0,0.0,0.0,0.0]
[1777360954934,80.02,76597.12,166.0,0.0,0.0,0.0]
[1777360957955,80.02,76605.0,166.0,0.0,0.0,0.0]
[1777360958962,80.02,76608.75,166.0,0.0,0.0,0.0]
[1777360959969,80.02,76611.51,166.0,0.0,0.0,0.0]
[1777360961983,80.02,76613.75,166.0,0.0,0.0,0.0]
[1777360963999,80.02,76615.44,166.0,0.0,0.0,0.0]
[1777360965008,80.02,76612.78,166.0,0.0,0.0,0.0]
[1777360966013,80.02,76617.68,166.0,0.0,0.0,0.0]
[1777360971050,80.02,76618.49,166.0,0.0,0.0,0.0]
[1777360973063,80.02,76621.95,166.0,0.0,0.0,0.0]
[1777360975078,80.02,76624.06,166.0,0.0,0.0,0.0]
[1777360976084,80.02,76626.75,166.0,0.0,0.0,0.0]
[1777360978100,80.02,76637.61,166.0,0.0,0.0,0.0]
[1777360979107,80.02,76644.31,166.0,0.0,0.0,0.0]
[1777360980114,80.02,76647.19,166.0,0.0,0.0,0.0]
[1777360981121,80.02,76652.26,166.0,0.0,0.0,0.0]
[1777360982128,80.02,76658.46,166.0,0.0,0.0,0.0]
[1777360983135,80.02,76654.93,166.0,0.0,0.0,0.0]
[1777360984142,80.02,76649.23,166.0,0.0,0.0,0.0]
[1777360986156,80.02,76653.16,166.0,0.0,0.0,0.0]
[1777360987163,80.02,76658.86,166.0,0.0,0.0,0.0]
[1777360990183,80.02,76656.89,166.0,0.0,0.0,0.0]
[1777360992197,80.02,76654.48,166.0,0.0,0.0,0.0]
[1777360993204,80.02,76651.63,166.0,0.0,0.0,0.0]
[1777360994211,80.02,76647.75,166.0,0.0,0.0,0.0]
[1777360999246,80.02,76647.96,166.0,0.0,0.0,0.0]
[1777361004282,80.02,76647.92,166.0,0.0,0.0,0.0]
[1777361005289,80.02,76651.06,166.0,0.0,0.0,0.0]
[1777361006296,80.02,76649.02,166.0,0.0,0.0,0.0]
[1777361007303,80.02,76651.67,166.0,0.0,0.0,0.0]
[1777361011331,80.02,76653.9,166.0,0.0,0.0,0.0]
[1777361012342,80.02,76656.13,166.0,0.0,0.0,0.0]
[1777361014356,80.02,76650.61,166.0,0.0,0.0,0.0]
[1777361016370,80.02,76648.96,166.0,0.0,0.0,0.0]
[1777361021405,80.02,76648.86,166.0,0.0,0.0,0.0]
[1777361024426,80.02,76645.89,166.0,0.0,0.0,0.0]
[1777361025433,80.02,76643.33,166.0,0.0,0.0,0.0]
[1777361026440,80.02,76640.66,166.0,0.0,0.0,0.0]
[1777361029461,80.02,76638.95,166.0,0.0,0.0,0.0]
[1777361030468,80.02,76640.58,166.0,0.0,0.0,0.0]
[1777361035503,80.02,76643.42,166.0,0.0,0.0,0.0]
[1777361038524,80.02,76645.93,166.0,0.0,0.0,0.0]
[1777361039531,80.02,76643.94,166.0,0.0,0.0,0.0]
[1777361040537,80.02,76641.43,166.0,0.0,0.0,0.0]
[1777361044565,80.02,76639.41,166.0,0.0,0.0,0.0]
[1777361046580,80.02,76634.95,166.0,0.0,0.0,0.0]
[1777361047586,80.02,76631.65,166.0,0.0,0.0,0.0]
[1777361048593,80.02,76629.63,166.0,0.0,0.0,0.0]
[1777361053629,80.02,76630.36,166.0,0.0,0.0,0.0]
[1777361058664,80.02,76632.63,166.0,0.0,0.0,0.0]
[1777361063699,80.02,76632.65,166.0,0.0,0.0,0.0]
[1777361064706,80.02,76635.76,166.0,0.0,0.0,0.0]
[1777361069741,80.02,76637.72,166.0,0.0,0.0,0.0]
[1777361071755,80.02,76635.96,166.0,0.0,0.0,0.0]
[1777361073768,80.02,76634.35,166.0,0.0,0.0,0.0]
[1777361075783,80.02,76636.33,166.0,0.0,0.0,0.0]
[1777361076790,80.02,76634.58,166.0,0.0,0.0,0.0]
[1777361081824,80.02,76634.68,166.0,0.0,0.0,0.0]
[1777361086104,80.02,76638.67,166.0,0.0,0.0,0.0]
[1777361086860,80.02,76641.36,166.0,0.0,0.0,0.0]
[1777361091895,80.02,76642.01,166.0,0.0,0.0,0.0]
[1777361096930,80.02,76640.58,166.0,0.0,0.0,0.0]
[1777361100958,80.02,76644.07,166.0,0.0,0.0,0.0]
[1777361101965,80.02,76646.63,166.0,0.0,0.0,0.0]
[1777361103979,80.02,76643.63,166.0,0.0,0.0,0.0]
[1777361104986,80.02,76647.37,166.0,0.0,0.0,0.0]
[1777361110022,80.02,76650.02,166.0,0.0,0.0,0.0]
[1777361111029,80.02,76651.77,166.0,0.0,0.0,0.0]
[1777361113043,80.02,76653.5,166.0,0.0,0.0,0.0]
[1777361116064,80.02,76655.12,166.0,0.0,0.0,0.0]
[1777361119085,80.02,76656.9,166.0,0.0,0.0,0.0]
[1777361121099,80.02,76659.09,166.0,0.0,0.0,0.0]
[1777361123113,80.02,76662.09,166.0,0.0,0.0,0.0]
[1777361124120,80.02,76658.9,166.0,0.0,0.0,0.0]
[1777361126134,80.02,76655.11,166.0,0.0,0.0,0.0]
[1777361128148,80.02,76653.29,166.0,0.0,0.0,0.0]
[1777361131169,80.02,76654.67,166.0,0.0,0.0,0.0]
[1777361136204,80.02,76655.84,166.0,0.0,0.0,0.0]
[1777361141239,80.02,76656.2,166.0,0.0,0.0,0.0]
[1777361146274,80.02,76655.59,166.0,0.0,0.0,0.0]
[1777361150302,80.02,76651.3,166.0,0.0,0.0,0.0]
[1777361151309,80.02,76647.28,166.0,0.0,0.0,0.0]
[1777361153323,80.02,76645.62,166.0,0.0,0.0,0.0]
[1777361158358,80.02,76648.94,166.0,0.0,0.0,0.0]
[1777361159365,80.02,76651.85,166.0,0.0,0.0,0.0]
[1777361162386,80.02,76649.57,166.0,0.0,0.0,0.0]
[1777361163393,80.02,76646.96,166.0,0.0,0.0,0.0]
[1777361164400,80.02,76644.78,166.0,0.0,0.0,0.0]
[1777361168428,80.02,76646.75,166.0,0.0,0.0,0.0]
[1777361171449,80.02,76648.45,166.0,0.0,0.0,0.0]
[1777361175477,80.02,76651.08,166.0,0.0,0.0,0.0]
[1777361176484,80.02,76654.25,166.0,0.0,0.0,0.0]
[1777361179506,80.02,76651.62,166.0,0.0,0.0,0.0]
[1777361180513,80.02,76649.18,166.0,0.0,0.0,0.0]
[1777361182527,80.02,76652.15,166.0,0.0,0.0,0.0]
[1777361183534,80.02,76654.52,166.0,0.0,0.0,0.0]
[1777361188570,80.02,76653.89,166.0,0.0,0.0,0.0]
[1777361190591,80.02,76651.26,166.0,0.0,0.0,0.0]
[1777361191598,80.02,76651.48,166.0,0.0,0.0,0.0]
[1777361196632,80.02,76650.46,166.0,0.0,0.0,0.0]
[1777361197639,80.02,76652.66,166.0,0.0,0.0,0.0]
[1777361199654,80.02,76650.44,166.0,0.0,0.0,0.0]
[1777361201667,80.02,76646.9,166.0,0.0,0.0,0.0]
[1777361207710,80.02,76647.5,166.0,0.0,0.0,0.0]
[1777361212745,80.02,76645.34,166.0,0.0,0.0,0.0]
[1777361217779,80.02,76644.78,166.0,0.0,0.0,0.0]
[1777361220805,80.02,76647.62,166.0,0.0,0.0,0.0]
[1777361221812,80.02,76649.39,166.0,0.0,0.0,0.0]
[1777361222819,80.02,76650.96,166.0,0.0,0.0,0.0]
[1777361226860,80.02,76643.15,166.0,0.0,0.0,0.0]
[1777361227859,80.02,76634.24,166.0,0.0,0.0,0.0]
[1777361228867,80.02,76625.64,166.0,0.0,0.0,0.0]
[1777361233902,80.02,76627.48,166.0,0.0,0.0,0.0]
[1777361234909,80.02,76625.85,166.0,0.0,0.0,0.0]
[1777361239944,80.02,76627.26,166.0,0.0,0.0,0.0]
[1777361244979,80.02,76627.44,166.0,0.0,0.0,0.0]
[1777361250014,80.02,76627.72,166.0,0.0,0.0,0.0]
[1777361251021,80.02,76627.65,166.0,0.0,0.0,0.0]
[1777361253035,80.02,76629.23,166.0,0.0,0.0,0.0]
[1777361258070,80.02,76629.29,166.0,0.0,0.0,0.0]
[1777361259077,80.02,76627.67,166.0,0.0,0.0,0.0]
[1777361260084,80.02,76629.43,166.0,0.0,0.0,0.0]
[1777361265119,80.02,76628.1,166.0,0.0,0.0,0.0]
[1777361266126,80.02,76631.9,166.0,0.0,0.0,0.0]
[1777361267133,80.02,76624.26,166.0,0.0,0.0,0.0]
[1777361268140,80.02,76608.05,166.0,0.0,0.0,0.0]
[1777361269147,80.02,76601.81,166.0,0.0,0.0,0.0]
[1777361270154,80.02,76605.52,166.0,0.0,0.0,0.0]
[1777361272168,80.02,76603.84,166.0,0.0,0.0,0.0]
[1777361273175,80.02,76601.84,166.0,0.0,0.0,0.0]
[1777361274182,80.02,76599.87,166.0,0.0,0.0,0.0]
[1777361277203,80.02,76602.1,166.0,0.0,0.0,0.0]
[1777361278210,80.02,76600.29,166.0,0.0,0.0,0.0]
[1777361279217,80.02,76601.99,166.0,0.0,0.0,0.0]
[1777361280224,80.02,76599.45,166.0,0.0,0.0,0.0]
[1777361285258,80.02,76600.76,166.0,0.0,0.0,0.0]
[1777361288280,80.02,76598.95,166.0,0.0,0.0,0.0]
[1777361289287,80.02,76601.49,166.0,0.0,0.0,0.0]
[1777361294322,80.02,76601.31,166.0,0.0,0.0,0.0]
[1777361299365,80.02,76602.91,166.0,0.0,0.0,0.0]
[1777361303395,80.02,76606.71,166.0,0.0,0.0,0.0]
[1777361304401,80.02,76609.9,166.0,0.0,0.0,0.0]
[1777361309437,80.02,76609.45,166.0,0.0,0.0,0.0]
[1777361310444,80.02,76607.82,166.0,0.0,0.0,0.0]
[1777361311452,80.02,76609.18,166.0,0.0,0.0,0.0]
[1777361312457,80.02,76607.34,166.0,0.0,0.0,0.0]
[1777361313465,80.02,76605.08,166.0,0.0,0.0,0.0]
[1777361314472,80.02,76606.97,166.0,0.0,0.0,0.0]
[1777361319507,80.02,76608.9,166.0,0.0,0.0,0.0]
[1777361320514,80.02,76610.92,166.0,0.0,0.0,0.0]
[1777361321521,80.02,76612.61,166.0,0.0,0.0,0.0]
[1777361326556,80.02,76613.01,166.0,0.0,0.0,0.0]
[1777361330584,80.02,76611.28,166.0,0.0,0.0,0.0]
[1777361332598,80.02,76609.17,166.0,0.0,0.0,0.0]
[1777361334612,80.02,76611.07,166.0,0.0,0.0,0.0]
[1777361336626,80.02,76608.83,166.0,0.0,0.0,0.0]
[1777361337633,80.02,76611.09,166.0,0.0,0.0,0.0]
[1777361340654,80.02,76619.84,166.0,0.0,0.0,0.0]
[1777361341661,80.02,76624.24,166.0,0.0,0.0,0.0]
[1777361342668,80.02,76627.76,166.0,0.0,0.0,0.0]
[1777361346695,80.02,76636.62,166.0,0.0,0.0,0.0]
[1777361348709,80.02,76638.23,166.0,0.0,0.0,0.0]
[1777361350724,80.02,76640.3,166.0,0.0,0.0,0.0]
[1777361355758,80.02,76639.91,166.0,0.0,0.0,0.0]
[1777361356766,80.02,76638.37,166.0,0.0,0.0,0.0]
[1777361357773,80.02,76640.16,166.0,0.0,0.0,0.0]
[1777361359787,80.02,76643.97,166.0,0.0,0.0,0.0]
[1777361361801,80.02,76641.53,166.0,0.0,0.0,0.0]
[1777361364822,80.02,76639.56,166.0,0.0,0.0,0.0]
[1777361367842,80.02,76636.7,166.0,0.0,0.0,0.0]
[1777361369857,80.02,76634.48,166.0,0.0,0.0,0.0]
[1777361371871,80.02,76637.11,166.0,0.0,0.0,0.0]
[1777361375899,80.02,76639.2,166.0,0.0,0.0,0.0]
[1777361379927,80.02,76640.8,166.0,0.0,0.0,0.0]
[1777361381941,80.02,76642.78,166.0,0.0,0.0,0.0]
[1777361382947,80.02,76647.49,166.0,0.0,0.0,0.0]
[1777361383955,80.02,76649.92,166.0,0.0,0.0,0.0]
[1777361384962,80.02,76648.1,166.0,0.0,0.0,0.0]
[1777361388990,80.02,76646.03,166.0,0.0,0.0,0.0]
[1777361394025,80.02,76644.36,166.0,0.0,0.0,0.0]
[1777361399060,80.02,76644.37,166.0,0.0,0.0,0.0]
[1777361401342,80.02,76647.9,166.0,0.0,0.0,0.0]
[1777361402081,80.02,76649.87,166.0,0.0,0.0,0.0]
[1777361407117,80.02,76649.97,166.0,0.0,0.0,0.0]
[1777361409130,80.02,76640.27,166.0,0.0,0.0,0.0]
[1777361413158,80.02,76629.98,166.0,0.0,0.0,0.0]
[1777361417185,80.02,76638.99,166.0,0.0,0.0,0.0]
[1777361422221,80.02,76639.56,166.0,0.0,0.0,0.0]
[1777361425242,80.02,76637.62,166.0,0.0,0.0,0.0]
[1777361430278,80.02,76638.73,166.0,0.0,0.0,0.0]
[1777361431285,80.02,76638.73,166.0,0.0,0.0,0.0]
[1777361436320,80.02,76638.06,166.0,0.0,0.0,0.0]
[1777361437327,80.02,76646.42,166.0,0.0,0.0,0.0]
[1777361441354,80.02,76651.24,166.0,0.0,0.0,0.0]
[1777361446390,80.02,76650.96,166.0,0.0,0.0,0.0]
[1777361449411,80.02,76652.85,166.0,0.0,0.0,0.0]
[1777361453438,80.02,76657.19,166.0,0.0,0.0,0.0]
[1777361457468,80.02,76658.99,166.0,0.0,0.0,0.0]
[1777361461496,80.02,76665.34,166.0,0.0,0.0,0.0]
[1777361466531,80.02,76665.81,166.0,0.0,0.0,0.0]
[1777361471565,80.02,76664.87,166.0,0.0,0.0,0.0]
[1777361473579,80.02,76668.85,166.0,0.0,0.0,0.0]
[1777361477608,80.02,76671.61,166.0,0.0,0.0,0.0]
[1777361481635,80.02,76675.26,166.0,0.0,0.0,0.0]
[1777361485664,80.02,76685.94,166.0,0.0,0.0,0.0]
[1777361489692,80.02,76689.43,166.0,0.0,0.0,0.0]
[1777361491706,80.02,76689.43,166.0,0.0,0.0,0.0]
[1777361496741,80.02,76688.95,166.0,0.0,0.0,0.0]
[1777361501776,80.02,76691.46,166.0,0.0,0.0,0.0]
[1777361505803,80.02,76697.07,166.0,0.0,0.0,0.0]
[1777361509832,80.02,76701.61,166.0,0.0,0.0,0.0]
[1777361514869,80.02,76702.05,166.0,0.0,0.0,0.0]
[1777361517890,80.02,76710.4,166.0,0.0,0.0,0.0]
[1777361520912,80.02,76706.42,166.0,0.0,0.0,0.0]
[1777361524940,80.02,76704.18,166.0,0.0,0.0,0.0]
[1777361529975,80.02,76703.44,166.0,0.0,0.0,0.0]
[1777361532996,80.02,76701.19,166.0,0.0,0.0,0.0]
[1777361537026,80.02,76699.0,166.0,0.0,0.0,0.0]
[1777361541054,80.02,76702.2,166.0,0.0,0.0,0.0]
[1777361546089,80.02,76701.03,166.0,0.0,0.0,0.0]
[1777361549110,80.02,76709.24,166.0,0.0,0.0,0.0]
[1777361551124,80.02,76709.24,166.0,0.0,0.0,0.0]
[1777361556158,80.02,76709.3,166.0,0.0,0.0,0.0]
[1777361561197,80.02,76710.35,166.0,0.0,0.0,0.0]
[1777361565224,80.02,76686.71,166.0,0.0,0.0,0.0]
[1777361569251,80.02,76688.24,166.0,0.0,0.0,0.0]
[1777361574287,80.02,76688.05,166.0,0.0,0.0,0.0]
[1777361579322,80.02,76689.42,166.0,0.0,0.0,0.0]
[1777361584361,80.02,76690.01,166.0,0.0,0.0,0.0]
[1777361589393,80.02,76689.21,166.0,0.0,0.0,0.0]
[1777361593420,80.02,76701.38,166.0,0.0,0.0,0.0]
[1777361597449,80.02,76703.13,166.0,0.0,0.0,0.0]
[1777361602484,80.02,76704.49,166.0,0.0,0.0,0.0]
[1777361607522,80.02,76705.12,166.0,0.0,0.0,0.0]
[1777361609536,80.02,76706.59,166.0,0.0,0.0,0.0]
[1777361611550,80.02,76706.59,166.0,0.0,0.0,0.0]
[1777361616585,80.02,76706.88,166.0,0.0,0.0,0.0]
[1777361617592,80.02,76701.3,166.0,0.0,0.0,0.0]
[1777361622627,80.02,76701.68,166.0,0.0,0.0,0.0]
[1777361625648,80.02,76703.27,166.0,0.0,0.0,0.0]
[1777361629676,80.02,76701.19,166.0,0.0,0.0,0.0]
[1777361633704,80.02,76703.1,166.0,0.0,0.0,0.0]
[1777361638739,80.02,76703.08,166.0,0.0,0.0,0.0]
[1777361644780,80.02,76701.75,166.0,0.0,0.0,0.0]
[1777361649818,80.02,76702.85,166.0,0.0,0.0,0.0]
[1777361654853,80.02,76703.61,166.0,0.0,0.0,0.0]
[1777361657873,80.02,76705.12,166.0,0.0,0.0,0.0]
[1777361662909,80.02,76705.48,166.0,0.0,0.0,0.0]
[1777361664923,80.02,76703.68,166.0,0.0,0.0,0.0]
[1777361668951,80.02,76699.59,166.0,0.0,0.0,0.0]
[1777361671972,80.02,76699.59,166.0,0.0,0.0,0.0]
[1777361677007,80.02,76702.41,166.0,0.0,0.0,0.0]
[1777361681035,80.02,76709.71,166.0,0.0,0.0,0.0]
[1777361685063,80.02,76708.17,166.0,0.0,0.0,0.0]
[1777361690098,80.02,76709.34,166.0,0.0,0.0,0.0]
[1777361692112,80.02,76707.52,166.0,0.0,0.0,0.0]
[1777361697146,80.02,76707.93,166.0,0.0,0.0,0.0]
[1777361700168,80.02,76701.22,166.0,0.0,0.0,0.0]
[1777361704196,80.02,76703.55,166.0,0.0,0.0,0.0]
[1777361709238,80.02,76704.27,166.0,0.0,0.0,0.0]
[1777361712259,80.02,76707.63,166.0,0.0,0.0,0.0]
[1777361717295,80.02,76708.17,166.0,0.0,0.0,0.0]
[1777361720316,80.02,76705.69,166.0,0.0,0.0,0.0]
[1777361725350,80.02,76706.85,166.0,0.0,0.0,0.0]
[1777361730386,80.02,76706.06,166.0,0.0,0.0,0.0]
[1777361731393,80.02,76706.06,166.0,0.0,0.0,0.0]
[1777361736428,80.02,76705.98,166.0,0.0,0.0,0.0]
[1777361740456,80.02,76708.97,166.0,0.0,0.0,0.0]
[1777361744483,80.02,76713.65,166.0,0.0,0.0,0.0]
[1777361749519,80.02,76714.45,166.0,0.0,0.0,0.0]
[1777361752541,80.02,76723.5,166.0,0.0,0.0,0.0]
[1777361757575,80.02,76724.55,166.0,0.0,0.0,0.0]
[1777361762611,80.02,76723.32,166.0,0.0,0.0,0.0]
[1777361764625,80.02,76728.96,166.0,0.0,0.0,0.0]
[1777361768653,80.02,76724.38,166.0,0.0,0.0,0.0]
[1777361773688,80.02,76723.95,166.0,0.0,0.0,0.0]
[1777361776710,80.02,76731.31,166.0,0.0,0.0,0.0]
[1777361780738,80.02,76736.45,166.0,0.0,0.0,0.0]
[1777361784766,80.02,76743.55,166.0,0.0,0.0,0.0]
[1777361788796,80.02,76748.88,166.0,0.0,0.0,0.0]
[1777361791817,80.02,76748.88,166.0,0.0,0.0,0.0]
[1777361792827,80.02,76755.37,166.0,0.0,0.0,0.0]
[1777361796854,80.02,76758.97,166.0,0.0,0.0,0.0]
[1777361800882,80.02,76760.69,166.0,0.0,0.0,0.0]
[1777361805917,80.02,76761.94,166.0,0.0,0.0,0.0]
[1777361810952,80.02,76761.06,166.0,0.0,0.0,0.0]
[1777361812965,80.02,76749.08,166.0,0.0,0.0,0.0]
[1777361818001,80.02,76750.28,166.0,0.0,0.0,0.0]
[1777361823035,80.02,76751.14,166.0,0.0,0.0,0.0]
[1777361825050,80.02,76753.3,166.0,0.0,0.0,0.0]
[1777361829081,80.02,76756.1,166.0,0.0,0.0,0.0]
[1777361834116,80.02,76756.19,166.0,0.0,0.0,0.0]
[1777361839150,80.02,76756.22,166.0,0.0,0.0,0.0]
[1777361844188,80.02,76757.15,166.0,0.0,0.0,0.0]
[1777361849335,80.02,76757.97,166.0,0.0,0.0,0.0]
[1777361851337,80.02,76757.97,166.0,0.0,0.0,0.0]
[1777361857279,80.02,76758.17,166.0,0.0,0.0,0.0]
[1777361862348,80.02,76759.12,166.0,0.0,0.0,0.0]
[1777361867349,80.02,76759.8,166.0,0.0,0.0,0.0]
[1777361872384,80.02,76760.7,166.0,0.0,0.0,0.0]
[1777361876412,80.02,76762.14,166.0,0.0,0.0,0.0]
[1777361880440,80.02,76764.57,166.0,0.0,0.0,0.0]
[1777361885475,80.02,76765.34,166.0,0.0,0.0,0.0]
[1777361888496,80.02,76766.67,166.0,0.0,0.0,0.0]
[1777361892525,80.02,76764.94,166.0,0.0,0.0,0.0]
[1777361896553,80.02,76769.63,166.0,0.0,0.0,0.0]
[1777361902595,80.02,76770.78,166.0,0.0,0.0,0.0]
[1777361904609,80.02,76768.72,166.0,0.0,0.0,0.0]
[1777361908636,80.02,76771.25,166.0,0.0,0.0,0.0]
[1777361911657,80.02,76771.25,166.0,0.0,0.0,0.0]
[1777361916693,80.02,76769.98,166.0,0.0,0.0,0.0]
[1777361920721,80.02,76771.74,166.0,0.0,0.0,0.0]
[1777361925756,80.02,76772.57,166.0,0.0,0.0,0.0]
[1777361928776,80.02,76775.44,166.0,0.0,0.0,0.0]
[1777361932805,80.02,76777.22,166.0,0.0,0.0,0.0]
[1777361936834,80.02,76783.24,166.0,0.0,0.0,0.0]
[1777361941870,80.02,76783.45,166.0,0.0,0.0,0.0]
[1777361944891,80.02,76773.37,166.0,0.0,0.0,0.0]
[1777361949926,80.02,76773.35,166.0,0.0,0.0,0.0]
[1777361954961,80.02,76773.29,166.0,0.0,0.0,0.0]
[1777361959996,80.02,76772.44,166.0,0.0,0.0,0.0]
[1777361965031,80.02,76773.49,166.0,0.0,0.0,0.0]
[1777361970066,80.02,76773.71,166.0,0.0,0.0,0.0]
[1777361971073,80.02,76773.71,166.0,0.0,0.0,0.0]
[1777361976108,80.02,76774.34,166.0,0.0,0.0,0.0]
[1777361981143,80.02,76777.08,166.0,0.0,0.0,0.0]
[1777361985172,80.02,76782.59,166.0,0.0,0.0,0.0]
[1777361989199,80.02,76785.68,166.0,0.0,0.0,0.0]
[1777361994235,80.02,76786.13,166.0,0.0,0.0,0.0]
[1777361999269,80.02,76785.32,166.0,0.0,0.0,0.0]
[1777362004305,80.02,76785.16,166.0,0.0,0.0,0.0]
[1777362005311,80.02,76787.43,166.0,0.0,0.0,0.0]
[1777362009340,80.02,76790.08,166.0,0.0,0.0,0.0]
[1777362013369,80.02,76791.85,166.0,0.0,0.0,0.0]
[1777362017397,80.02,76797.15,166.0,0.0,0.0,0.0]
[1777362022432,80.02,76797.9,166.0,0.0,0.0,0.0]
[1777362024446,80.02,76801.67,166.0,0.0,0.0,0.0]
[1777362028474,80.02,76806.92,166.0,0.0,0.0,0.0]
[1777362031494,80.02,76806.92,166.0,0.0,0.0,0.0]
[1777362032502,80.02,76818.66,166.0,0.0,0.0,0.0]
[1777362036530,80.02,76814.02,166.0,0.0,0.0,0.0]
[1777362040558,80.02,76815.95,166.0,0.0,0.0,0.0]
[1777362044586,80.02,76817.7,166.0,0.0,0.0,0.0]
[1777362049620,80.02,76816.6,166.0,0.0,0.0,0.0]
[1777362052642,80.02,76819.06,166.0,0.0,0.0,0.0]
[1777362057677,80.02,76820.06,166.0,0.0,0.0,0.0]
[1777362062712,80.02,76820.67,166.0,0.0,0.0,0.0]
[1777362067747,80.02,76821.32,166.0,0.0,0.0,0.0]
[1777362072782,80.02,76821.73,166.0,0.0,0.0,0.0]
[1777362076810,80.02,76820.05,166.0,0.0,0.0,0.0]
[1777362082853,80.02,76819.71,166.0,0.0,0.0,0.0]
[1777362087889,80.02,76820.66,166.0,0.0,0.0,0.0]
[1777362091917,80.02,76820.24,166.0,0.0,0.0,0.0]
[1777362092924,80.02,76821.63,166.0,0.0,0.0,0.0]
[1777362096952,80.02,76824.77,166.0,0.0,0.0,0.0]
[1777362100979,80.02,76827.37,166.0,0.0,0.0,0.0]
[1777362105009,80.02,76825.51,166.0,0.0,0.0,0.0]
[1777362109036,80.02,76821.51,166.0,0.0,0.0,0.0]
[1777362114072,80.02,76820.46,166.0,0.0,0.0,0.0]
[1777362119107,80.02,76820.59,166.0,0.0,0.0,0.0]
[1777362124142,80.02,76821.73,166.0,0.0,0.0,0.0]
[1777362125149,80.02,76810.7,166.0,0.0,0.0,0.0]
[1777362129185,80.02,76796.85,166.0,0.0,0.0,0.0]
[1777362133215,80.02,76791.64,166.0,0.0,0.0,0.0]
[1777362137243,80.02,76789.75,166.0,0.0,0.0,0.0]
[1777362141271,80.02,76787.13,166.0,0.0,0.0,0.0]
[1777362145299,80.02,76793.79,166.0,0.0,0.0,0.0]
[1777362150334,80.02,76794.44,166.0,0.0,0.0,0.0]
[1777362151341,80.02,76794.44,166.0,0.0,0.0,0.0]
[1777362156376,80.02,76793.94,166.0,0.0,0.0,0.0]
[1777362157382,80.02,76799.05,166.0,0.0,0.0,0.0]
[1777362161411,80.02,76804.42,166.0,0.0,0.0,0.0]
[1777362166446,80.02,76803.75,166.0,0.0,0.0,0.0]
[1777362171480,80.02,76804.53,166.0,0.0,0.0,0.0]
[1777362176518,80.02,76805.38,166.0,0.0,0.0,0.0]
[1777362181673,80.02,76805.32,166.0,0.0,0.0,0.0]
[1777362187596,80.02,76805.5,166.0,0.0,0.0,0.0]
[1777362188602,80.02,76804.25,166.0,0.0,0.0,0.0]
[1777362192631,80.02,76800.91,166.0,0.0,0.0,0.0]
[1777362196663,80.02,76798.78,166.0,0.0,0.0,0.0]
[1777362200690,80.02,76796.22,166.0,0.0,0.0,0.0]
[1777362204718,80.02,76800.32,166.0,0.0,0.0,0.0]
[1777362209754,80.02,76799.88,166.0,0.0,0.0,0.0]
[1777362211768,80.02,76799.88,166.0,0.0,0.0,0.0]
[1777362216803,80.02,76799.09,166.0,0.0,0.0,0.0]
[1777362221838,80.02,76798.47,166.0,0.0,0.0,0.0]
[1777362224859,80.02,76795.31,166.0,0.0,0.0,0.0]
[1777362228887,80.02,76798.52,166.0,0.0,0.0,0.0]
[1777362233922,80.02,76797.8,166.0,0.0,0.0,0.0]
[1777362236944,80.02,76801.15,166.0,0.0,0.0,0.0]
[1777362240972,80.02,76799.39,166.0,0.0,0.0,0.0]
[1777362245008,80.02,76797.44,166.0,0.0,0.0,0.0]
[1777362249030,80.02,76799.58,166.0,0.0,0.0,0.0]
[1777362254064,80.02,76800.58,166.0,0.0,0.0,0.0]
[1777362259100,80.02,76801.32,166.0,0.0,0.0,0.0]
[1777362264134,80.02,76801.6,166.0,0.0,0.0,0.0]
[1777362265142,80.02,76803.64,166.0,0.0,0.0,0.0]
[1777362270177,80.02,76804.52,166.0,0.0,0.0,0.0]
[1777362271184,80.02,76804.52,166.0,0.0,0.0,0.0]
[1777362276218,80.02,76804.35,166.0,0.0,0.0,0.0]
[1777362277226,80.02,76805.78,166.0,0.0,0.0,0.0]
[1777362282261,80.02,76805.92,166.0,0.0,0.0,0.0]
[1777362287297,80.02,76805.57,166.0,0.0,0.0,0.0]
[1777362289311,80.02,76807.64,166.0,0.0,0.0,0.0]
[1777362294345,80.02,76807.88,166.0,0.0,0.0,0.0]
[1777362297367,80.02,76806.71,166.0,0.0,0.0,0.0]
[1777362301395,80.02,76805.1,166.0,0.0,0.0,0.0]
[1777362305423,80.02,76806.77,166.0,0.0,0.0,0.0]
[1777362310464,80.02,76807.32,166.0,0.0,0.0,0.0]
[1777362313482,80.02,76808.78,166.0,0.0,0.0,0.0]
[1777362318517,80.02,76809.52,166.0,0.0,0.0,0.0]
[1777362323552,80.02,76810.11,166.0,0.0,0.0,0.0]
[1777362325566,80.02,76812.3,166.0,0.0,0.0,0.0]
[1777362330601,80.02,76813.06,166.0,0.0,0.0,0.0]
[1777362331607,80.02,76813.06,166.0,0.0,0.0,0.0]
[1777362336642,80.02,76813.41,166.0,0.0,0.0,0.0]
[1777362342686,80.02,76813.13,166.0,0.0,0.0,0.0]
[1777362347721,80.02,76813.32,166.0,0.0,0.0,0.0]
[1777362349736,80.02,76807.57,166.0,0.0,0.0,0.0]
[1777362352756,80.02,76803.65,166.0,0.0,0.0,0.0]
[1777362357792,80.02,76802.79,166.0,0.0,0.0,0.0]
[1777362362827,80.02,76802.06,166.0,0.0,0.0,0.0]
[1777362364841,80.02,76797.9,166.0,0.0,0.0,0.0]
[1777362368869,80.02,76795.03,166.0,0.0,0.0,0.0]
[1777362372897,80.02,76793.28,166.0,0.0,0.0,0.0]
[1777362376928,80.02,76798.56,166.0,0.0,0.0,0.0]
[1777362381963,80.02,76797.97,166.0,0.0,0.0,0.0]
[1777362384984,80.02,76796.68,166.0,0.0,0.0,0.0]
[1777362390020,80.02,76795.74,166.0,0.0,0.0,0.0]
[1777362391027,80.02,76795.74,166.0,0.0,0.0,0.0]
[1777362396062,80.02,76795.32,166.0,0.0,0.0,0.0]
[1777362401096,80.02,76795.34,166.0,0.0,0.0,0.0]
[1777362406132,80.02,76795.34,166.0,0.0,0.0,0.0]
[1777362409153,80.02,76793.9,166.0,0.0,0.0,0.0]
[1777362414189,80.02,76793.54,166.0,0.0,0.0,0.0]
[1777362419224,80.02,76793.96,166.0,0.0,0.0,0.0]
[1777362421238,80.02,76790.88,166.0,0.0,0.0,0.0]
[1777362426273,80.02,76790.55,166.0,0.0,0.0,0.0]
[1777362429294,80.02,76788.63,166.0,0.0,0.0,0.0]
[1777362433321,80.02,76796.64,166.0,0.0,0.0,0.0]
[1777362438357,80.02,76797.23,166.0,0.0,0.0,0.0]
[1777362443392,80.02,76797.1,166.0,0.0,0.0,0.0]
[1777362448427,80.02,76797.37,166.0,0.0,0.0,0.0]
[1777362451448,80.02,76797.33,166.0,0.0,0.0,0.0]
[1777362456483,80.02,76796.59,166.0,0.0,0.0,0.0]
[1777362461518,80.02,76793.68,166.0,0.0,0.0,0.0]
[1777362465546,80.02,76792.35,166.0,0.0,0.0,0.0]
[1777362469573,80.02,76790.19,166.0,0.0,0.0,0.0]
[1777362473602,80.02,76792.05,166.0,0.0,0.0,0.0]
[1777362478636,80.02,76791.11,166.0,0.0,0.0,0.0]
[1777362481658,80.02,76789.02,166.0,0.0,0.0,0.0]
[1777362486693,80.02,76788.99,166.0,0.0,0.0,0.0]
[1777362491728,80.02,76788.81,166.0,0.0,0.0,0.0]
[1777362492989,80.02,76786.72,166.0,0.0,0.0,0.0]
[1777362497775,80.02,76788.26,166.0,0.0,0.0,0.0]
[1777362501800,80.02,76787.06,166.0,0.0,0.0,0.0]
[1777362506835,80.02,76786.69,166.0,0.0,0.0,0.0]
[1777362511875,80.02,76786.33,166.0,0.0,0.0,0.0]
[1777362513888,80.02,76784.99,166.0,0.0,0.0,0.0]
[1777362517018,80.02,76786.63,166.0,0.0,0.0,0.0]
[1777362522952,80.02,76787.02,166.0,0.0,0.0,0.0]
[1777362527986,80.02,76787.1,166.0,0.0,0.0,0.0]
[1777362528995,80.02,76788.05,166.0,0.0,0.0,0.0]
[1777362533022,80.02,76786.46,166.0,0.0,0.0,0.0]
[1777362538058,80.02,76785.98,166.0,0.0,0.0,0.0]
[1777362541078,80.02,76784.55,166.0,0.0,0.0,0.0]
[1777362545041,80.02,76787.04,166.0,0.0,0.0,0.0]
[1777362550142,80.02,76787.45,166.0,0.0,0.0,0.0]
[1777362553163,80.02,76786.26,166.0,0.0,0.0,0.0]
[1777362558197,80.02,76787.13,166.0,0.0,0.0,0.0]
[1777362563233,80.02,76786.93,166.0,0.0,0.0,0.0]
[1777362568268,80.02,76786.63,166.0,0.0,0.0,0.0]
[1777362571289,80.02,76785.85,166.0,0.0,0.0,0.0]
[1777362574310,80.02,76786.39,166.0,0.0,0.0,0.0]
[1777362576324,80.02,76786.39,166.0,0.0,0.0,0.0]
[1777362581359,80.02,76781.71,166.0,0.0,0.0,0.0]
[1777362585388,80.02,76780.55,166.0,0.0,0.0,0.0]
[1777362590425,80.02,76779.88,166.0,0.0,0.0,0.0]
[1777362593445,80.02,76781.33,166.0,0.0,0.0,0.0]
[1777362597473,80.02,76782.63,166.0,0.0,0.0,0.0]
[1777362602510,80.02,76782.25,166.0,0.0,0.0,0.0]
[1777362607544,80.02,76782.98,166.0,0.0,0.0,0.0]
[1777362612580,80.02,76782.34,166.0,0.0,0.0,0.0]
[1777362617615,80.02,76783.2,166.0,0.0,0.0,0.0]
[1777362621643,80.02,76787.22,166.0,0.0,0.0,0.0]
[1777362626680,80.02,76786.68,166.0,0.0,0.0,0.0]
[1777362628694,80.02,76784.84,166.0,0.0,0.0,0.0]
[1777362631714,80.02,76784.84,166.0,0.0,0.0,0.0]
[1777362632722,80.02,76782.76,166.0,0.0,0.0,0.0]
[1777362636751,80.02,76781.27,166.0,0.0,0.0,0.0]
[1777362641785,80.02,76780.67,166.0,0.0,0.0,0.0]
[1777362644806,80.02,76781.52,166.0,0.0,0.0,0.0]
[1777362649841,80.02,76781.65,166.0,0.0,0.0,0.0]
[1777362654875,80.02,76781.82,166.0,0.0,0.0,0.0]
[1777362659911,80.02,76781.01,166.0,0.0,0.0,0.0]
[1777362664946,80.02,76778.65,166.0,0.0,0.0,0.0]
[1777362669981,80.02,76777.95,166.0,0.0,0.0,0.0]
[1777362675016,80.02,76777.64,166.0,0.0,0.0,0.0]
[1777362680053,80.02,76777.98,166.0,0.0,0.0,0.0]
[1777362685105,80.02,76777.97,166.0,0.0,0.0,0.0]
[1777362688125,80.02,76782.73,166.0,0.0,0.0,0.0]
[1777362691146,80.02,76782.73,166.0,0.0,0.0,0.0]
[1777362692153,80.02,76786.09,166.0,0.0,0.0,0.0]
[1777362696182,80.02,76787.44,166.0,0.0,0.0,0.0]
[1777362700210,80.02,76789.1,166.0,0.0,0.0,0.0]
[1777362704238,80.02,76793.8,166.0,0.0,0.0,0.0]
[1777362708266,80.02,76795.22,166.0,0.0,0.0,0.0]
[1777362713301,80.02,76795.94,166.0,0.0,0.0,0.0]
[1777362716324,80.02,76798.36,166.0,0.0,0.0,0.0]
[1777362720352,80.02,76799.56,166.0,0.0,0.0,0.0]
[1777362725386,80.02,76799.67,166.0,0.0,0.0,0.0]
[1777362730422,80.02,76800.4,166.0,0.0,0.0,0.0]
[1777362735457,80.02,76800.19,166.0,0.0,0.0,0.0]
[1777362740492,80.02,76800.08,166.0,0.0,0.0,0.0]
[1777362744520,80.02,76798.12,166.0,0.0,0.0,0.0]
[1777362749555,80.02,76797.44,166.0,0.0,0.0,0.0]
[1777362751569,80.02,76797.44,166.0,0.0,0.0,0.0]
[1777362756605,80.02,76797.86,166.0,0.0,0.0,0.0]
[1777362761639,80.02,76797.92,166.0,0.0,0.0,0.0]
[1777362766675,80.02,76797.61,166.0,0.0,0.0,0.0]
[1777362771710,80.02,76797.71,166.0,0.0,0.0,0.0]
[1777362776746,80.02,76795.77,166.0,0.0,0.0,0.0]
[1777362781782,80.02,76795.96,166.0,0.0,0.0,0.0]
[1777362784802,80.02,76797.54,166.0,0.0,0.0,0.0]
[1777362788832,80.02,76798.29,166.0,0.0,0.0,0.0]
[1777362792859,80.02,76800.31,166.0,0.0,0.0,0.0]
[1777362797895,80.02,76800.12,166.0,0.0,0.0,0.0]
[1777362802930,80.02,76799.89,166.0,0.0,0.0,0.0]
[1777362807965,80.02,76800.29,166.0,0.0,0.0,0.0]
[1777362811993,80.02,76800.97,166.0,0.0,0.0,0.0]
[1777362817028,80.02,76801.61,166.0,0.0,0.0,0.0]
[1777362822063,80.02,76802.08,166.0,0.0,0.0,0.0]
[1777362827098,80.02,76801.79,166.0,0.0,0.0,0.0]
[1777362832133,80.02,76801.64,166.0,0.0,0.0,0.0]
[1777362833140,80.02,76800.85,166.0,0.0,0.0,0.0]
[1777362839182,80.02,76801.1,166.0,0.0,0.0,0.0]
[1777362844217,80.02,76801.35,166.0,0.0,0.0,0.0]
[1777362848246,80.02,76802.41,166.0,0.0,0.0,0.0]
[1777362852273,80.02,76803.22,166.0,0.0,0.0,0.0]
[1777362857308,80.02,76803.13,166.0,0.0,0.0,0.0]
[1777362860329,80.02,76805.2,166.0,0.0,0.0,0.0]
[1777362865364,80.02,76805.66,166.0,0.0,0.0,0.0]
[1777362870399,80.02,76805.5,166.0,0.0,0.0,0.0]
[1777362871406,80.02,76805.5,166.0,0.0,0.0,0.0]
[1777362876441,80.02,76805.74,166.0,0.0,0.0,0.0]
[1777362881476,80.02,76805.91,166.0,0.0,0.0,0.0]
[1777362886511,80.02,76806.46,166.0,0.0,0.0,0.0]
[1777362888564,80.02,76807.07,166.0,0.0,0.0,0.0]
[1777362892580,80.02,76810.09,166.0,0.0,0.0,0.0]
[1777362897615,80.02,76810.09,166.0,0.0,0.0,0.0]
[1777362902649,80.02,76810.03,166.0,0.0,0.0,0.0]
[1777362907684,80.02,76809.85,166.0,0.0,0.0,0.0]
[1777362908692,80.02,76808.81,166.0,0.0,0.0,0.0]
[1777362913726,80.02,76808.85,166.0,0.0,0.0,0.0]
[1777362918762,80.02,76809.12,166.0,0.0,0.0,0.0]
[1777362920776,80.02,76809.81,166.0,0.0,0.0,0.0]
[1777362925812,80.02,76809.68,166.0,0.0,0.0,0.0]
[1777362928833,80.02,76810.77,166.0,0.0,0.0,0.0]
[1777362931854,80.02,76810.77,166.0,0.0,0.0,0.0]
[1777362932860,80.02,76810.18,166.0,0.0,0.0,0.0]
[1777362936889,80.02,76808.94,166.0,0.0,0.0,0.0]
[1777362941924,80.02,76808.47,166.0,0.0,0.0,0.0]
[1777362944944,80.02,76807.58,166.0,0.0,0.0,0.0]
[1777362949980,80.02,76807.8,166.0,0.0,0.0,0.0]
[1777362955015,80.02,76807.46,166.0,0.0,0.0,0.0]
[1777362960050,80.02,76807.2,166.0,0.0,0.0,0.0]
[1777362965085,80.02,76807.23,166.0,0.0,0.0,0.0]
[1777362970120,80.02,76807.54,166.0,0.0,0.0,0.0]
[1777362975154,80.02,76807.85,166.0,0.0,0.0,0.0]
[1777362980191,80.02,76807.81,166.0,0.0,0.0,0.0]
[1777362985225,80.02,76809.05,166.0,0.0,0.0,0.0]
[1777362989253,80.02,76808.1,166.0,0.0,0.0,0.0]
[1777362991268,80.02,76808.1,166.0,0.0,0.0,0.0]
[1777362996306,80.02,76808.26,166.0,0.0,0.0,0.0]
[1777362997313,80.02,76807.15,166.0,0.0,0.0,0.0]
[1777363001342,80.02,76807.86,166.0,0.0,0.0,0.0]
[1777363006376,80.02,76808.15,166.0,0.0,0.0,0.0]
[1777363011411,80.02,76807.98,166.0,0.0,0.0,0.0]
[1777363016446,80.02,76807.61,166.0,0.0,0.0,0.0]
[1777363021481,80.02,76807.66,166.0,0.0,0.0,0.0]
[1777363026516,80.02,76807.8,166.0,0.0,0.0,0.0]
[1777363031551,80.02,76807.97,166.0,0.0,0.0,0.0]
[1777363036586,80.02,76807.65,166.0,0.0,0.0,0.0]
[1777363041621,80.02,76807.64,166.0,0.0,0.0,0.0]
[1777363046655,80.02,76807.53,166.0,0.0,0.0,0.0]
[1777363051691,80.02,76807.86,166.0,0.0,0.0,0.0]
[1777363056727,80.02,76808.48,166.0,0.0,0.0,0.0]
[1777363061762,80.02,76808.6,166.0,0.0,0.0,0.0]
[1777363066797,80.02,76808.56,166.0,0.0,0.0,0.0]
[1777363071837,80.02,76808.55,166.0,0.0,0.0,0.0]
[1777363076875,80.02,76808.07,166.0,0.0,0.0,0.0]
[1777363081910,80.02,76808.11,166.0,0.0,0.0,0.0]
[1777363086944,80.02,76807.7,166.0,0.0,0.0,0.0]
[1777363091979,80.02,76807.74,166.0,0.0,0.0,0.0]
[1777363097016,80.02,76807.82,166.0,0.0,0.0,0.0]
[1777363102051,80.02,76807.9,166.0,0.0,0.0,0.0]
[1777363107085,80.02,76807.86,166.0,0.0,0.0,0.0]
[1777363112120,80.02,76808.17,166.0,0.0,0.0,0.0]
[1777363117156,80.02,76808.51,166.0,0.0,0.0,0.0]
[1777363122191,80.02,76808.3,166.0,0.0,0.0,0.0]
[1777363127226,80.02,76808.2,166.0,0.0,0.0,0.0]
[1777363132260,80.02,76808.0,166.0,0.0,0.0,0.0]
[1777363137297,80.02,76807.57,166.0,0.0,0.0,0.0]
[1777363142332,80.02,76807.56,166.0,0.0,0.0,0.0]
[1777363147366,80.02,76807.28,166.0,0.0,0.0,0.0]
[1777363152401,80.02,76807.19,166.0,0.0,0.0,0.0]
[1777363157436,80.02,76807.21,166.0,0.0,0.0,0.0]
[1777363162471,80.02,76807.21,166.0,0.0,0.0,0.0]
[1777363167506,80.02,76807.22,166.0,0.0,0.0,0.0]
[1777363172544,80.02,76807.22,166.0,0.0,0.0,0.0]
[1777363177579,80.02,76807.23,166.0,0.0,0.0,0.0]
[1777363182614,80.02,76807.23,166.0,0.0,0.0,0.0]
[1777363187649,80.02,76807.23,166.0,0.0,0.0,0.0]
[1777363192684,80.02,76807.21,166.0,0.0,0.0,0.0]
[1777363197724,80.02,76807.2,166.0,0.0,0.0,0.0]
[1777363200617,80.02,76807.2,166.0,0.0,0.0,0.0]
[1777363200081,80.02,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,80.02,76807.2,0.0,0.0,0.0,0.0]